美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

理想汽車

11.39

-0.0800-0.70%

盤後：11.410.0177+0.16%19:30 EDT

成交量：192.42萬

成交額：2,198.81萬

市值：117.39億

市盈率：-16.92

高：11.64

開：11.54

低：11.35

收：11.47

52周最高：22.02

52周最低：10.66

股本：10.31億

流通股本：5.81億

量比：0.62

換手率：0.33%

股息：- -

股息率：- -

每股收益(TTM):-0.6730

每股收益(LYR):0.1545

淨資產收益率：-6.57%

總資產收益率：-2.79%

市淨率：1.20

市盈率(LYR):73.71

資料載入中...

總覽公司新聞資訊公告

概念

景林資產持倉-0.31%

熱門中概股+0.87%

巴美列捷福持倉-0.30%

寇圖資本持倉-0.49%

新能源車-0.76%

ETF&股票定投概念-0.45%

資金流向

資金流入：

資金流出：

新聞資訊

理想芯片子公司融資16.25億車企「造芯」走向市場化變現

中国经营网

美股異動 | 禾賽(HSAI.US)漲近8% 獲理想新一代智駕全平台激光雷達獨家定點

《半日速報》恒指半日收報23,066點升132點; 恒生科技指數半日收報3,826點升32點小米集團升逾5%

阿斯达克财经

港股異動 | 汽車股集體回暖全年汽車出口有望突破千萬海外逐步貢獻主要營收及毛利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/LI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"理想汽車","latestPrice":11.39,"timestamp":1792785600000,"preClose":11.47,"halted":0,"volume":1924215,"hourTrading":{"tag":"盘后","latestPrice":11.4077,"preClose":11.39,"latestTime":"19:30 EDT","volume":15959,"amount":181798.5406,"timestamp":1792798204189,"change":0.0177,"changeRate":0.001554,"amplitude":0.007902},"delay":0,"changeRate":-0.0069747166521360125,"floatShares":581000000,"shares":1030614658,"eps":-0.673,"marketStatus":"休市中","change":-0.08,"latestTime":"10-23 16:00:00 EDT","open":11.54,"high":11.64,"low":11.345,"amount":21988149.121125,"amplitude":0.025719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.673,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":11.47,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.47,"latestTime":"09:25 EDT","volume":15894,"amount":183430.778508,"timestamp":1792761918296,"change":0.1,"changeRate":0.008718,"amplitude":0.011334},"postHourTrading":{"tag":"盘后","latestPrice":11.4077,"preClose":11.39,"latestTime":"19:30 EDT","volume":15959,"amount":181798.5406,"timestamp":1792798204189,"change":0.0177,"changeRate":0.001554,"amplitude":0.007902},"volumeRatio":0.6206918508753276,"impliedVol":0.4711,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":581000000,"roa":"-2.79%","roe":"-6.57%","lyrEps":0.154531,"volumeRatio":0.6206918508753276,"shares":1030614658,"dividePrice":0,"high":11.64,"amplitude":0.025719,"preClose":11.47,"low":11.345,"week52Low":10.66,"pbRate":"1.20","psRate":"0.75","week52High":22.02,"institutionHeld":0,"latestPrice":11.39,"eps":-0.673,"divideRate":0,"volume":1924215,"delay":0,"ttmEps":-0.673,"open":11.54,"prevYearClose":16.93,"prevWeekClose":11.34,"prevMonthClose":11.36,"prevQuarterClose":11.36,"fiveDayClose":11.34,"twentyDayClose":11.5,"sixtyDayClose":13.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-26","symbol":"LI","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2026-05-28","symbol":"LI","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2026-03-12","symbol":"LI","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0},{"date":"2025-11-26","symbol":"LI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"defaultRemindTime":1764147600000,"name":null,"time":"盤前","dateTimestamp":1764133200000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"LI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.28,"hold":0.64,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.64,"analysts":25,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2026-10-14","current":-16.92422,"percent":0.377959,"low":-607.279926,"twenty":-240.324974,"median":17.003178,"eighty":31.729745,"high":10029.291264,"avg":336.672659,"sd":1778.122166,"marketCap":11523561860},"quantilePoints":[{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-05-02","current":22.519475,"twenty":-382.502737,"median":-74.938133,"eighty":22.073705,"marketCap":24876128607},{"date":"2025-05-09","current":24.856897,"twenty":-381.778898,"median":-74.084408,"eighty":22.382698,"marketCap":27591730427},{"date":"2025-05-16","current":25.959569,"twenty":-381.097113,"median":-73.981348,"eighty":22.620142,"marketCap":28929265651},{"date":"2025-05-23","current":26.060724,"twenty":-380.949251,"median":-73.32226,"eighty":22.970218,"marketCap":29050859762},{"date":"2025-05-30","current":25.641186,"twenty":-380.848861,"median":-72.635605,"eighty":23.237994,"marketCap":28868468595},{"date":"2025-06-06","current":26.296627,"twenty":-380.307709,"median":-71.883073,"eighty":23.339983,"marketCap":29658830319},{"date":"2025-06-13","current":25.938713,"twenty":-379.625946,"median":-71.693586,"eighty":23.679997,"marketCap":29253516615},{"date":"2025-06-20","current":23.785451,"twenty":-379.270935,"median":-71.483519,"eighty":23.816951,"marketCap":26770970175},{"date":"2025-06-27","current":25.146384,"twenty":-379.071027,"median":-70.862963,"eighty":24.118274,"marketCap":28382092150},{"date":"2025-07-03","current":23.291847,"twenty":-378.877645,"median":-70.509646,"eighty":24.241401,"marketCap":26289660151},{"date":"2025-07-11","current":24.443044,"twenty":-377.929236,"median":-69.823315,"eighty":24.286382,"marketCap":27561331899},{"date":"2025-07-18","current":28.197884,"twenty":-376.43293,"median":-69.399762,"eighty":24.439449,"marketCap":31776594424},{"date":"2025-07-25","current":26.515187,"twenty":-376.22539,"median":-67.821402,"eighty":24.67481,"marketCap":29983081282},{"date":"2025-08-01","current":23.533319,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26446719212},{"date":"2025-08-08","current":22.170031,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24977457033},{"date":"2025-08-15","current":21.349271,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24065501198},{"date":"2025-08-22","current":21.09946,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23771648763},{"date":"2025-08-29","current":20.797938,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23568991910},{"date":"2025-09-05","current":21.47841,"twenty":-376.22539,"median":-67.821402,"eighty":24.826356,"marketCap":24298556578},{"date":"2025-09-12","current":21.652672,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24576906351},{"date":"2025-09-19","current":23.163577,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26312934233},{"date":"2025-09-26","current":23.00124,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26050511414},{"date":"2025-10-03","current":22.971309,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26070697784},{"date":"2025-10-10","current":21.021184,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23830010634},{"date":"2025-10-17","current":20.087048,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22780319357},{"date":"2025-10-24","current":19.776954,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22437151055},{"date":"2025-10-31","current":18.197476,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":20680936802},{"date":"2025-11-07","current":17.937723,"twenty":-376.214868,"median":-65.963925,"eighty":24.819849,"marketCap":20357954871},{"date":"2025-11-14","current":17.663286,"twenty":-376.214868,"median":-25.722597,"eighty":24.819849,"marketCap":20115718422},{"date":"2025-11-21","current":15.675673,"twenty":-376.214868,"median":12.517723,"eighty":24.819849,"marketCap":17814472160},{"date":"2025-11-28","current":28.615653,"twenty":-376.214868,"median":12.755644,"eighty":24.847283,"marketCap":18561367877},{"date":"2025-12-05","current":27.052129,"twenty":-376.214868,"median":12.897589,"eighty":25.192107,"marketCap":17753913048},{"date":"2025-12-12","current":26.110186,"twenty":-376.214868,"median":13.161709,"eighty":25.45272,"marketCap":17168508297},{"date":"2025-12-19","current":24.774914,"twenty":-376.214868,"median":13.241556,"eighty":25.552014,"marketCap":16330773912},{"date":"2025-12-26","current":25.587803,"twenty":-376.214868,"median":13.466866,"eighty":25.635557,"marketCap":16936365034},{"date":"2026-01-02","current":25.74879,"twenty":-376.214868,"median":13.59171,"eighty":25.745694,"marketCap":17087762814},{"date":"2026-01-09","current":25.546742,"twenty":-376.214868,"median":13.680836,"eighty":25.835889,"marketCap":16976737775},{"date":"2026-01-16","current":24.830906,"twenty":-376.214868,"median":13.787562,"eighty":25.852898,"marketCap":16542730805},{"date":"2026-01-23","current":25.309367,"twenty":-376.214868,"median":13.914047,"eighty":25.852898,"marketCap":16845526365},{"date":"2026-01-30","current":26.081389,"twenty":-376.214868,"median":14.051191,"eighty":25.929296,"marketCap":17420837931},{"date":"2026-02-06","current":26.842806,"twenty":-376.214868,"median":14.135928,"eighty":25.95723,"marketCap":17955776755},{"date":"2026-02-13","current":28.216707,"twenty":-376.214868,"median":14.429488,"eighty":26.098433,"marketCap":18975188476},{"date":"2026-02-20","current":27.52696,"twenty":-376.214868,"median":14.698238,"eighty":26.171812,"marketCap":18490715579},{"date":"2026-02-27","current":26.633495,"twenty":-374.827239,"median":15.305646,"eighty":26.238208,"marketCap":18066801794},{"date":"2026-03-06","current":25.582415,"twenty":-373.701273,"median":15.648702,"eighty":26.286287,"marketCap":17228395367},{"date":"2026-03-13","current":111.166875,"twenty":-370.335661,"median":15.784458,"eighty":26.428185,"marketCap":18198002926},{"date":"2026-03-20","current":107.09973,"twenty":-367.669504,"median":15.93545,"eighty":26.557317,"marketCap":17452936065},{"date":"2026-03-27","current":110.23837,"twenty":-363.761237,"median":16.024087,"eighty":26.64953,"marketCap":17934777004},{"date":"2026-04-02","current":114.697864,"twenty":-361.32876,"median":16.049016,"eighty":26.83223,"marketCap":18723416423},{"date":"2026-04-10","current":113.225669,"twenty":-359.920319,"median":16.175838,"eighty":27.211408,"marketCap":18631045362},{"date":"2026-04-17","current":121.301728,"twenty":-356.940629,"median":16.248067,"eighty":27.501648,"marketCap":19994176183},{"date":"2026-04-24","current":122.265993,"twenty":-353.872641,"median":16.296919,"eighty":27.587428,"marketCap":20134522207},{"date":"2026-05-01","current":110.239573,"twenty":-351.563555,"median":16.462001,"eighty":27.776363,"marketCap":18155098276},{"date":"2026-05-08","current":114.838966,"twenty":-349.383443,"median":16.586358,"eighty":28.234206,"marketCap":18985693724},{"date":"2026-05-15","current":118.807223,"twenty":-346.443369,"median":16.712573,"eighty":28.574377,"marketCap":19688930011},{"date":"2026-05-22","current":100.053459,"twenty":-344.789967,"median":16.849193,"eighty":31.394767,"marketCap":16538126205},{"date":"2026-05-29","current":-59.171405,"twenty":-343.007007,"median":16.970734,"eighty":31.704307,"marketCap":15845408163},{"date":"2026-06-05","current":-55.399393,"twenty":-342.84343,"median":16.967133,"eighty":31.678869,"marketCap":14856344719},{"date":"2026-06-12","current":-52.442021,"twenty":-340.990058,"median":16.967133,"eighty":31.678869,"marketCap":14050818822},{"date":"2026-06-18","current":-51.561136,"twenty":-339.142937,"median":16.967133,"eighty":31.678869,"marketCap":13846888215},{"date":"2026-06-26","current":-44.54356,"twenty":-337.448202,"median":16.970734,"eighty":31.704307,"marketCap":11898930405},{"date":"2026-07-02","current":-46.026644,"twenty":-334.182009,"median":16.970734,"eighty":31.704307,"marketCap":12301261103},{"date":"2026-07-10","current":-44.738322,"twenty":-332.211747,"median":16.970734,"eighty":31.704307,"marketCap":11951485793},{"date":"2026-07-17","current":-47.443319,"twenty":-328.336321,"median":16.970734,"eighty":31.704307,"marketCap":12714891553},{"date":"2026-07-24","current":-45.54604,"twenty":-325.917742,"median":16.970734,"eighty":31.704307,"marketCap":12206778740},{"date":"2026-07-31","current":-49.531534,"twenty":-321.323263,"median":17.003178,"eighty":31.729745,"marketCap":13296129395},{"date":"2026-08-07","current":-46.514236,"twenty":-317.839326,"median":17.003178,"eighty":31.729745,"marketCap":12507626540},{"date":"2026-08-14","current":-44.929458,"twenty":-310.970974,"median":17.003178,"eighty":31.729745,"marketCap":12093662541},{"date":"2026-08-21","current":-46.945274,"twenty":-301.493727,"median":17.003178,"eighty":31.729745,"marketCap":12671014403},{"date":"2026-08-28","current":-17.407552,"twenty":-297.728655,"median":17.003178,"eighty":31.729745,"marketCap":11945275188},{"date":"2026-09-04","current":-17.231951,"twenty":-291.805329,"median":17.003178,"eighty":31.729745,"marketCap":11827587748},{"date":"2026-09-11","current":-16.625809,"twenty":-289.429327,"median":17.003178,"eighty":31.729745,"marketCap":11425488993},{"date":"2026-09-18","current":-17.070262,"twenty":-281.717746,"median":17.003178,"eighty":31.729745,"marketCap":11739322167},{"date":"2026-09-25","current":-16.824608,"twenty":-255.735002,"median":17.003178,"eighty":31.729745,"marketCap":11552983720},{"date":"2026-10-02","current":-15.872751,"twenty":-245.989065,"median":17.003178,"eighty":31.729745,"marketCap":10905702799},{"date":"2026-10-09","current":-15.543191,"twenty":-242.815245,"median":17.003178,"eighty":31.729745,"marketCap":10689942492},{"date":"2026-10-14","current":-16.733035,"twenty":-240.324974,"median":17.003178,"eighty":31.729745,"marketCap":11523561860}],"updateTime":1792927850750},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677797711","title":"理想芯片子公司融資16.25億 車企「造芯」走向市場化變現","url":"https://stock-news.laohu8.com/highlight/detail?id=2677797711","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677797711?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 04:19","pubTimestamp":1792786788,"startTime":"0","endTime":"0","summary":"新能源车企的竞争，正在从整车产品比拼，向上游芯片、功率器件等底层硬件延伸。日前，理想汽车宣布，旗下专注芯片及域控制器业务的子公司上海马赫心科技有限公司（以下简称“马赫心科技”）签署总额16.25亿元股权融资协议。本次融资中，理想体系出资10亿元，杭州经韬、蓝驰创投、华业天成、奇绩创坛等外部投资方合计出资6.25亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610243906830930.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610243906830930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4526","02015","BK4555","BK4585","EVS.SI","BK4548","BK4588","BK4551","LI","BK4563","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677797356","title":"美股異動 | 禾賽(HSAI.US)漲近8% 獲理想新一代智駕全平台激光雷達獨家定點","url":"https://stock-news.laohu8.com/highlight/detail?id=2677797356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677797356?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 22:37","pubTimestamp":1792766245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","LU2778985437.USD","BK4563","BK4099","LU2476274308.USD","02525","BK4548","BK4555","BK4503","BK4588","LI","BK4551","BK4526","LU2476274720.SGD","BK4124","HSAI","02015","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677914049","title":"《半日速報》恒指半日收報23,066點 升132點; 恒生科技指數半日收報3,826點 升32點 小米集團升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677914049","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677914049?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 12:12","pubTimestamp":1792728720,"startTime":"0","endTime":"0","summary":"恒指半日收23,066点，升132点或0.6%。恒生科技指数报3,826点，升32点或0.9%。国指升71点或0.9%，报7,760点。沽空资料截至 2026-10-22 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144020912_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144020912_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1550726/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1550726/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0210533765.USD","LU1734074674.USD","LU0588545730.USD","LU2106854487.HKD","LU0211977185.USD","LU0708995153.HKD","LU0310800379.SGD","80992","LU0051755006.USD","LU2097828474.EUR","LU0417516902.SGD","HK0000306685.HKD","LU0737861772.HKD","LU2097828557.USD","LU1497733631.SGD","LU1634259557.SGD","LU0577902611.USD","LU0048575426.USD","LU0231483743.USD","LU2249611893.SGD","BYDDY","LU0128525689.USD","SG9999001069.SGD","SG9999009443.AUD","LU0130103400.USD","LU0169518387.USD","LU1861219969.SGD","NNFSF","SG9999014674.SGD","LU1282651121.HKD","LU0127658192.USD","LU0197773673.USD","LU1226287529.USD","CXSE","LU0203347892.USD","LU1634259391.SGD","LU1051769294.HKD","LU0228659784.USD","LU1629966141.USD","HK0000914686.HKD","LU1725190679.HKD","SGXZ81514606.USD","LU0029874905.USD","LU1655091459.SGD","IE00BQXX3D17.EUR","LU2360107325.USD","IE00BVYPNQ40.USD","IE00B543WZ88.USD","LU0543330483.HKD","LU1044875133.USD","LU0259732245.USD","LU0329678337.USD","LU0417516571.SGD","LU0107464264.USD","LU0972618739.USD","LU0831093199.SGD","LU0918141887.USD","SG9999018865.SGD","LU1282649810.SGD","LU0106259558.USD","IE00B5MMRT66.SGD","LU0531970944.HKD","BK1583","IE00BMPRXR70.SGD","LU1868838027.USD","00939","LU2498475776.HKD","LU0561508036.HKD","LU1769817096.USD","LU0385154629.USD","LU0828237940.HKD","LU0307460666.USD","IE00B067MR52.USD","IE00B29SXG58.USD","03143","LU0211331839.USD","LU0143863198.USD","03750","IE0008368411.USD","HK0000320264.USD","BK1233","HXXD.SI","LU1064130708.USD","LU0052756011.USD","LU0130518102.USD","LU0188438112.USD","LU0314109678.HKD","HK0000107257.USD","01211","002594","LU2153592121.USD","LU1769817179.HKD","LU0702159343.USD","LU1497734951.SGD","LU0516423091.SGD","HBBD.SI","LU1880398554.USD","SGXZ62798434.SGD","HK0000288743.USD","LU2051468812.USD","LU2251237488.HKD","LU0164880469.USD","LU1807302812.USD","LU0456842615.SGD","LU0289960550.SGD","00700","LU0164865239.USD","LU0831103253.SGD","LU1813983027.USD","EEMX","IE00B031HW06.USD","LU1282651048.USD","LU2293587155.HKD","LU0577902538.SGD","LU0540923850.HKD","LU0348805143.USD","LU0175139822.USD","LU2242644610.SGD","89988","LU0345769128.USD","BK1200","LU0359201885.HKD","LU1188198961.HKD","LU2237443622.USD","SG9999013353.USD","XIACY","LU0048388663.USD","SG9999007991.SGD","BK1531","LU1794554557.SGD","LU0029864427.USD","SG9999001093.SGD","LU1719994722.HKD","LU2251237306.USD","LU1008478684.HKD","BK1586","LU2279858448.HKD","LU0572939691.SGD","SG9999002562.SGD","IDRV","BK1095","LU0310800965.SGD","IE0032431581.USD","02697","LU1211504680.USD","LU0589944569.HKD","LU0048580855.USD","LU0052750758.USD","SG9999015952.SGD","HK0000286598.CNH","SG9999006597.SGD","IE0008368304.USD","LU2152927971.USD","LU0345775950.USD","LU1119993845.HKD","BK1175","LU1993786604.SGD","LU0499858438.USD","LU0345769631.USD","LU2213484517.USD","BK1591","LU1235295612.USD","LU0070217475.USD","BK1517","LU0871576103.HKD","LU0229945570.USD","LU0797268264.HKD","IE00BQXX3C00.GBP","LU1515016050.SGD","IE00BMPRXN33.USD","LU0348816934.USD","LU0320764243.SGD","LU1439102457.SGD","LU0251144936.SGD","LU1883866441.USD","BK1119","LU0886674414.USD","LU1226287875.USD","LU0823414551.USD","LU1303224171.USD","LU0315178854.USD","CICHY","LU0084288322.USD","LU1804176565.USD","CIADY","JADE","LU0823426480.USD","LU0516422952.EUR","LU1251922891.USD","LU1720050803.USD","LU0164872284.USD","HK0000165453.HKD","LU0588546209.SGD","LU1166156734.SGD","LU0878005551.USD","LU2488822045.USD","LU1242518857.USD","LU1226288253.USD","IE0003851619.USD","LU0192582467.USD","LU1961090484.USD","LU1810669033.SGD","LU0823413587.USD","LU0327786744.USD","02015","BK1592","LU0128525929.USD","IE00B0169L03.USD","LU0683595622.HKD","LU0873338254.USD","LU1201861165.SGD","LU1196710195.USD","BIDD","LU0543330566.HKD","LU1171460220.USD","LU0261947096.USD","LU1439103000.SGD","IE0003895053.USD","LU1504937902.USD","LU1814569148.SGD","LU3227948356.SGD","LU2237443549.SGD","IE00BZ08YT58.USD","LU0608807946.USD","IE00BWDBJ730.SGD","BK1512","SG9999015986.USD","LU0791591158.USD","LU0264606111.USD","LU0348723411.USD","LU0228367735.SGD","LU1196710864.SGD","BK1575","LU2008162690.USD","LU2087589342.USD","LU0269904917.USD","LU1226287792.SGD","LU1366334651.USD","LU1720051108.HKD","LU2362540622.SGD","LU0979878070.USD","IE00B3M56506.USD","LU0117844026.USD","LU0106959298.USD","SG9999015978.USD","IE00B031J352.USD","LU1152091168.USD","LU0471298777.SGD","LU1880398471.USD","IE00BN0W2T93.GBP","LU2039709279.SGD","BK1609","LU1366334578.USD","SG9999017495.SGD","LU0441854154.USD","SGXZ90724238.SGD","LU0823039010.USD","SG9999018857.SGD","LU0214875030.USD","LU0700851271.USD","LU1568876335.HKD","BK1540","LU0648000940.SGD","LU0348735423.USD","LU0348783233.USD","IE0001KFT4U8.USD","HK0001040168.HKD","IE00BPRC5H50.USD","LU0611395673.USD","IE0031814852.USD","LU1880383366.USD","LU2348774022.SGD","IE0034224299.USD","LU1642822792.SGD","BK1597","LU1323998911.USD","SG9999015945.SGD","LU2476274308.USD","LU0043850808.USD","LU0828238088.HKD","LU1917777945.USD","LU2257852520.SGD","LU2294711713.HKD","GAMR","TCHI","LU2362541513.USD","IE00BN0W2W23.USD","LU0348814723.USD","LU0140636845.USD","LU0985320562.USD","LU0762541174.USD","LU0049853897.USD","LU2778985437.USD","HYDD.SI","LU0329678170.USD","HK0001040143.USD","LU0607220059.USD","IE0003795394.USD","LU0054237671.USD","SG9999001051.SGD","SGXZ99366536.SGD","BK1587","IE0032834883.USD","LU0862451837.USD","LU0784639295.USD","LU0047713382.USD","02319","BK1249","LU0197773160.USD","LU1688375341.USD","BK1506","LU0593848301.USD","LU1044874839.SGD","LU0196878994.USD","SG9999000418.SGD","SGXZ86797644.SGD","LU0862451753.SGD","LU1785774172.SGD","LU0605514214.HKD","LU1868837565.USD","IE00B19Z5X02.USD","81810","01810","LU1770036033.HKD","LU0117841782.USD","LU0370786039.SGD","LU0819121731.USD","LU0823414478.USD","LU0293314216.USD","LU1951186391.HKD","LU0080751232.USD","LU2097828631.EUR","LU2357305700.SGD","LU0856984785.SGD","LU0203345920.USD","BK1116","IE00BGV7N243.SGD","LU0348825331.USD","LU0828237510.HKD","XSOE","LU0348827113.USD","LU0640798160.USD","LU0502904849.HKD","LU0865486749.SGD","LU0456846285.SGD","BK1142","LU0456827905.SGD","SG9999004220.SGD","LU1196710351.USD","LU0531971595.HKD","LU1102505929.USD","LU0708995583.HKD","LU2506951792.HKD","LU0326950275.SGD","SG9999011746.SGD","SG9999014898.SGD","00992","BK1191","BK1523","ANPDY","LU0594300419.USD","IE00BYV24P56.USD","SG9999002828.SGD","KWEB","LU0633140560.USD","LU1282649141.HKD","LU1981816686.USD","LU2226246903.HKD","LU1481107354.HKD","LU0149534421.HKD","LU1974910355.USD","FDNI","LU0651947912.USD","LU0181495838.USD","03692","LU0320764599.SGD","LU1691799644.USD","LU0287142896.SGD","01378","81211","BK1161","LU1718418525.SGD","LU0651946864.USD","BK1501","LU0823040885.USD","BK1144","LU0588545490.SGD","BK1100","LU2362541273.HKD","LU0594300179.USD","ESPO","SG9999003461.SGD","LU0049112450.USD","LU0061477393.USD","02632","BK1594","SG9999014880.SGD","LU1880383440.USD","LU2317271919.USD","LU0505663152.USD","BK1237","BK1539","LU1316542783.SGD","IE00B0JY6N72.USD","LU0106252389.USD","300750","LU0880133367.SGD","06681","LU0675040207.SGD","LU0572944931.SGD","LU1224444064.USD","IE00B97KM107.HKD","BK1608","LU0449515922.USD","LU0819123356.HKD","LU1675838814.USD","LU1267930573.SGD","LU2237443382.USD","LU2462611646.USD","IE00BVYPNP33.GBP","FDRV","IE00BZ08YS42.EUR","601939","LU1733274473.HKD","LU2125910500.SGD","LU2449936058.SGD","LU0163747925.USD","09987","LU2237443978.SGD","IE0009570106.USD","LU0449509016.USD","LU1548497426.USD","IE00BMCWC346.EUR","GB00BDT5M118.USD","LU0878004406.USD","LU0143863784.USD","MIUmain","LU0630314457.HKD","BKF","LU1242518931.SGD","HK0000352382.USD","09988","LU0132412106.USD","LU0477156797.USD","LU0048597586.USD","LU0882747503.HKD","LU0762540952.USD","BK1193","LU0348783662.USD","LU0359201612.USD","BK1509","LU0577902371.SGD","LU0918141705.HKD","LU1808992512.USD","LU2237443465.HKD","LU1048588211.SGD","LU0516422366.SGD","IE00BZ08YR35.GBP","BK1526","EMCS","SG9999000459.SGD","ODDS","LU0501845795.SGD","AAXJ","LU1328615791.USD","LU1868837722.USD","JEMA","LU1051768304.USD","LU0067412154.USD","LU0072913022.USD","LU1733274390.USD","LU0577902298.EUR","LU1267930227.SGD","BK1521","IE00BQXX3F31.USD","BK1179","LU0210527791.USD","HTCD.SI","02335","SG9999014906.USD","LU2133065610.SGD","LU2148510915.USD","LU0791590937.USD","LU0326948709.USD","LU0509642566.USD","LU0588545904.SGD","LU1206782309.USD","LU0823397285.USD","LU0823413660.USD","LU0096374516.USD","LU0417516738.SGD","LU0128522744.USD","LU2476274720.SGD","LU0633140727.USD","LU0898667661.SGD","SGXZ51526630.SGD","LU0011963245.USD","BK1588","TCEHY","LU0634319403.HKD","BK1584","LU2399975544.HKD","LU0572940350.SGD","LU0577902454.USD","IE00BF5LJ272.USD","LU1956131251.USD","LU0254981946.USD","02313","LU2357125470.USD","IE0008368742.USD","SGXZ31699556.SGD","LU0054450605.USD","LU0642271901.SGD","LU0877626530.USD","LU0235996351.USD","LU1023057109.AUD","HK0000288784.HKD","LU0630378692.HKD","LU2237443895.HKD","LU0672654166.SGD","LU2097828714.EUR","02020","LU0823041008.USD","BK1168","02635","SG9999001689.USD","LU2177674079.SGD","LU0173614495.USD","LU1568876251.USD","LU0128522157.USD","YUMC","LU0315179316.USD","BABA","LU0328353924.USD","LU2045819591.USD","BK1522","LU1064131003.USD","82020","IE00B8L5B284.USD","BK1189","LU0823426308.USD","LU2294711473.HKD","BK1502","LU1152091754.HKD","IE00B031HY20.USD","LU1861214812.USD","LU0289739343.SGD","LU0244354667.USD","LU0737861699.HKD","LU1048484197.HKD","LU0289961442.SGD","LU0345781412.USD","LU0630378429.USD","HK0000306701.USD","LU2097829019.USD","SG9999006514.SGD","LU0261950983.USD","LU0738912210.USD","LU0384037296.USD","LU0345776255.USD","IE0008369823.USD","LU0650527681.SGD","LU0029875118.USD","IE00BD6J9T35.USD","LU0149721374.USD","HK0000151867.HKD","BK1589","LU0165289439.USD","LU0251143458.SGD","LU0499858602.USD","LU1115378108.SGD","01196","BK1516","LU0455707207.USD","IE00B8HQ1Z84.USD","LU0762542818.HKD","LU0702159699.USD","LU1048596156.SGD","LU0039217434.USD","EMC","LU1960683339.HKD","SG9999001846.SGD","LU2097828805.USD","SG9999000327.SGD","LU0345780950.USD","LU0359202008.SGD","LU0708994859.HKD","LU2279701549.SGD","LU1102505762.USD","BK1231","LU0541501648.USD","LU1105468828.SGD","BK1618","LU0516423174.USD","BK1553","LU1497733557.USD","DRGN","LU1770034418.SGD","LU1044876610.USD","LU1226288170.HKD","BK1610","LU2247934214.USD","LU1224709979.USD","LU0396098781.USD","LU1328277881.USD","LU0431992006.USD","IE00B0169N27.USD","LU0261950470.USD","IE00BQJZWZ67.USD","LU0414403682.SGD","BK1615","LU1522347837.USD","IE00BN0W2V16.EUR","LU1046422090.SGD","BK1582","LU0821914370.USD","BK1227","LU0348784397.USD","LU0072462343.USD","LI","LU1282648689.USD","LU2125910849.SGD","LU0823038988.USD","LU1720051017.SGD","FFEM","BK1607","LU0516422440.USD","LU2265009873.SGD","SG9999002463.SGD","LU0210526637.USD","HK0000914660.USD","LU1226288097.SGD","LU0205439572.USD","LU0890818403.SGD","SG9999001903.USD","BK1560","LU0608807433.USD","LU0348788117.USD","LU1831875114.USD","LU2023250504.SGD","SG9999014914.USD","ALBmain","BK1500","LU0541502299.USD","BK1124","LU0320764755.SGD","LU0469268626.HKD","LDEM","LU0868486357.SGD","LU0488056044.USD","LNVGY","SMOG","TCHmain","HK0000320223.HKD","09633","LU0823397103.USD","SG9999001226.SGD","LU0463099449.HKD","LU1282649067.USD","SOCL","LU3063872942.SGD","IE00BGHQDM52.EUR","LU0786609619.USD","LU0648948544.HKD","HK0000352291.HKD","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677391436","title":"港股異動 | 汽車股集體回暖 全年汽車出口有望突破千萬 海外逐步貢獻主要營收及毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2677391436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677391436?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 11:42","pubTimestamp":1792726973,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1282648689.USD","LU0320764599.SGD","LU2476274720.SGD","LU0708995583.HKD","LU0823413660.USD","LU2097828631.EUR","LU2097828805.USD","LU1770034418.SGD","LU0175139822.USD","LU1328277881.USD","IE00BD6J9T35.USD","LU2294711713.HKD","BK1615","LU0348805143.USD","LU1770036033.HKD","LU0211977185.USD","LU0797268264.HKD","LU0048597586.USD","NIO","SG9999002828.SGD","BK1589","BK1575","BK1522","LU1868837722.USD","BK1193","LU2039709279.SGD","LU1880383440.USD","LU0918141887.USD","LU0259732245.USD","MIUmain","LU0327786744.USD","LU0823041008.USD","LU0516422366.SGD","LU0865486749.SGD","LU1323998911.USD","LU0320764243.SGD","LU1868838027.USD","LU0251144936.SGD","LU2153592121.USD","LU0348827113.USD","LU0823040885.USD","HK0000286598.CNH","LU1868837565.USD","LU0588546209.SGD","LU0441854154.USD","LU0634319403.HKD","LU0823397285.USD","LU1880383366.USD","01211","LU0289739343.SGD","LU2449936058.SGD","LU0169518387.USD","DRGN","LU0235996351.USD","SG9999003461.SGD","LU0345776255.USD","LU1023057109.AUD","LU0531970944.HKD","LU0823414478.USD","LU2294711473.HKD","LU0029874905.USD","LU0511384066.AUD","LU0449515922.USD","LU1861214812.USD","LU2506951792.HKD","LU0516422440.USD","SG9999001226.SGD","SG9999015945.SGD","LU0359201885.HKD","IE00BZ08YR35.GBP","SG9999015978.USD","LU0348735423.USD","SG9999006514.SGD","LU0359201612.USD","LU0675040207.SGD","LU0823413587.USD","LU0819123356.HKD","LU0823038988.USD","LU0417516738.SGD","SG9999001093.SGD","LU0164872284.USD","HXXD.SI","LU0417516902.SGD","LU0856984785.SGD","LU0345775950.USD","NIO.SI","LU2360107325.USD","LU0516423174.USD","LU0289961442.SGD","LU0051755006.USD","LU0979878070.USD","LU1105468828.SGD","LU1720050803.USD","LU0315178854.USD","LU0823397103.USD","LU2226246903.HKD","LU1981816686.USD","LU0307460666.USD","LU0210526637.USD","LU0449509016.USD","BK1618","LU0164880469.USD","LU0561508036.HKD","LU2097828714.EUR","LU0456846285.SGD","BK1509","LU0143863198.USD","LU0039217434.USD","01810","LU0348816934.USD","81810","LU0052750758.USD","BK1610","LU0588545904.SGD","LU0650527681.SGD","IE0034224299.USD","LU0244354667.USD","LU0588545730.USD","LU0871576103.HKD","XIACY","BK1502","LU2399975544.HKD","LU1188198961.HKD","LU0128522744.USD","LU1251922891.USD","LU2476274308.USD","FDRV","LU0516422952.EUR","LU0611395673.USD","BK1607","LU0708995153.HKD","LU0254981946.USD","SG9999002463.SGD","IE00B3M56506.USD","LU0819121731.USD","IDRV","LU0463099449.HKD","LU0054450605.USD","LU0143863784.USD","LU0164865239.USD","LU0918141705.HKD","LU1794554557.SGD","LU2257852520.SGD","LU0229945570.USD","LU0043850808.USD","LU0509642566.USD","LU0499858438.USD","LU1719994722.HKD","LU0828238088.HKD","LU0456827905.SGD","LU0261947096.USD","LU0700851271.USD","BK1594","SG9999014674.SGD","HYDD.SI","LU0505663152.USD","LU0593848301.USD","LU0165289439.USD","LU0516423091.SGD","LU0269904917.USD","LU2097828557.USD","LU0469268626.HKD","LU0823414551.USD","LU2348774022.SGD","LU1242518931.SGD","LU0540923850.HKD","LU0084288322.USD","LU0499858602.USD","SG9999015952.SGD","81211","LU0823426308.USD","LI","LU0289960550.SGD","SMOG","LU0348814723.USD","BK1540","LU1242518857.USD","SG9999015986.USD","LU0588545490.SGD","LU0605514214.HKD","LU1813983027.USD","BK1119","BK1521","LU0543330566.HKD","HK0000165453.HKD","BK1587","LU0326950275.SGD","LU0823039010.USD","LU2087589342.USD","LU0231483743.USD","LU1961090484.USD","LU2249611893.SGD","LU0149721374.USD","LU1481107354.HKD","LU2152927971.USD","002594","BK1523","LU0348825331.USD","LU2097828474.EUR","IE00BZ08YS42.EUR","LU0214875030.USD","SG9999006597.SGD","LU1808992512.USD","LU0117841782.USD","LU0531971595.HKD","BK1588","LU0594300419.USD","BK1539","LU0572944931.SGD","LU0594300179.USD","BK1506","BK1582","LU0314109678.HKD","LU0823426480.USD","LU1861219969.SGD","IE00BZ08YT58.USD","LU2778985437.USD","IE0032431581.USD","BYDDY","LU1303224171.USD","LU0359202008.SGD","09866","LU2357125470.USD","02015","LU1956131251.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.00314},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.008684},{"market":"US","name":"巴美列捷福持倉","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.003042},{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":-0.004933},{"market":"US","name":"新能源車","id":"package_us_concept_xnyc","bkCode":"BK4555","changeRate":-0.007625},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004524}]}}