美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

3,705.49

-88.8796-2.34%

漲家數：8

跌家數：6

平家數：- -

市盈率：- -

高：3,758.03

開：3,755.67

低：3,685.17

收：3,794.37

成交量：2.53億

成交額：291.67億

市值：1.98萬億

流通市值：1.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rivian Automotive, Inc. US RIVN	16.12	+3.80%	+0.5900	7,892.81萬	12.80億	200.05億
Lucid Group Inc US LCID	10.3	+3.52%	+0.3500	469.53萬	4,768.62萬	33.75億
康迪科技 US KNDI	0.9923	+2.72%	+0.0263	11.30萬	10.94萬	8,532.36萬
小鵬汽車 US XPEV	19.15	+2.02%	+0.3800	573.96萬	1.09億	182.86億
小牛電動 US NIU	2.93	+1.38%	+0.0400	69.38萬	204.22萬	2.28億
蔚來 US NIO	5.89	+1.20%	+0.0700	3,003.14萬	1.75億	145.69億
通用汽車 US GM	73.79	+0.35%	+0.2600	949.52萬	6.99億	667.06億
理想汽車 US LI	17.1	+0.29%	+0.0500	502.03萬	8,492.86萬	174.59億
豐田汽車 US TM	208.93	-0.09%	-0.1800	22.18萬	4,613.63萬	2,722.36億
本田汽車 US HMC	24.61	-0.81%	-0.2000	185.43萬	4,546.97萬	321.16億
Workhorse Group, Inc. US WKHS	3.11	-1.27%	-0.0400	7.02萬	21.72萬	2,736.68萬
福特汽車 US F	11.64	-1.27%	-0.1500	4,742.33萬	5.51億	463.80億
法拉利 US RACE	321.01	-2.86%	-9.4600	114.01萬	3.64億	568.19億
特斯拉 US TSLA	380.3	-3.18%	-12.4800	6,707.83萬	256.30億	1.43萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":3705.4905,"timestamp":1773950399999,"preClose":3794.37,"halted":0,"volume":252883413,"delay":0,"changeRate":-0.023424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-88.879639,"latestTime":"03-19 16:00:00 EDT","open":3755.6726,"high":3758.0273,"low":3685.1658,"amount":29167284036.408062,"amplitude":0.019203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.813815,"peRate":114.267197,"turnoverRate":0.01817,"increases":8,"decrements":6,"flats":0,"marketCap":1975130860956,"floatMarketCap":1499708685866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3758.0273,"amplitude":0.019203,"preClose":3794.37,"low":3685.1658,"pbRate":"3.813815","latestPrice":3705.4905,"volume":252883413,"delay":0,"open":3755.6726,"prevYearClose":4253.262,"prevWeekClose":3788.591,"prevMonthClose":3999.487,"prevQuarterClose":4253.262,"fiveDayClose":3836.7114,"twentyDayClose":4064.1648,"sixtyDayClose":4492.6514,"secType":"PLATE","market":"US","turnoverRate":0.01817,"peRate":114.267197,"marketCap":1975130860956,"floatMarketCap":1499708685866,"timestamp":1773950399999,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.037991,"change":0.59,"latestPrice":16.12,"close":16.12,"volume":78928064,"market":"US","high":17.12,"low":15.545,"preClose":15.53,"open":16.56,"turnoverRate":0.099406,"peRate":0,"amplitude":0.101417,"marketValue":20004755398.68,"askSize":387,"bidSize":4,"askPrice":16.08,"bidPrice":16.04,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.053595,"changeRate20Day":0.033996,"changeRate60Day":-0.28196,"changeRateWTD":0.084791,"changeRateMTD":0.051533,"changeRateQTD":-0.182141,"changeRateYTD":-0.182141,"amount":1279921240.35791,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.381243,"volumeRatio":2.921527,"committee":-0.97954,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12799280000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":16.0755,"preClose":16.12,"latestTime":"08:06 EDT","volume":93749,"amount":1504245.267046,"timestamp":1774008364855,"change":-0.04449999999999932,"changeRate":-0.0027605459057071535},"preHourTrading":{"tag":"盘前","latestPrice":16.0755,"preClose":16.12,"latestTime":"08:06 EDT","volume":93749,"amount":1504245.267046,"timestamp":1774008364855,"change":-0.04449999999999932,"changeRate":-0.0027605459057071535},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"19:59 EDT","volume":3477723,"amount":56077488.72,"timestamp":1773964794742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.6921,"impliedVolPercentile":0.324},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.035176,"change":0.35,"latestPrice":10.3,"close":10.3,"volume":4695312,"market":"US","high":10.4,"low":9.83,"preClose":9.95,"open":9.905,"turnoverRate":0.037408,"peRate":0,"amplitude":0.057286,"marketValue":3375147702.9,"askSize":100,"bidSize":2,"askPrice":10.24,"bidPrice":10.17,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.046748,"changeRate20Day":0.05641,"changeRate60Day":-0.128596,"changeRateWTD":0.040404,"changeRateMTD":0.03,"changeRateQTD":-0.025544,"changeRateYTD":-0.025544,"amount":47686220.686386,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.705435,"volumeRatio":0.726344,"committee":-0.960784,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292828035.5,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.3,"latestTime":"08:05 EDT","volume":10768,"amount":110045.180432,"timestamp":1774008335406,"change":-0.13000000000000078,"changeRate":-0.012621359223301046},"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.3,"latestTime":"08:05 EDT","volume":10768,"amount":110045.180432,"timestamp":1774008335406,"change":-0.13000000000000078,"changeRate":-0.012621359223301046},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.3,"latestTime":"19:59 EDT","volume":451789,"amount":4652948.369,"timestamp":1773964787996,"change":-0.030000000000001137,"changeRate":-0.0029126213592234112},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260320 04:00 EDT","volume":11223,"amount":115045,"timestamp":1773993601629,"change":0,"changeRate":0},"impliedVol":1.0035,"impliedVolPercentile":0.6627},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.027226,"change":0.0263,"latestPrice":0.9923,"close":0.9923,"volume":113038,"market":"US","high":1.01,"low":0.921,"preClose":0.966,"open":0.937,"turnoverRate":0.001587,"peRate":0,"amplitude":0.092133,"marketValue":85323576.3718,"askSize":75,"bidSize":1,"askPrice":0.9636,"bidPrice":0.85,"week52High":1.77,"week52Low":0.7801,"changeRate5Day":0.044966,"changeRate20Day":-0.072617,"changeRate60Day":0.129925,"changeRateWTD":0.058566,"changeRateMTD":-0.017525,"changeRateQTD":0.260063,"changeRateYTD":0.260063,"amount":109351.318856,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.240993,"volumeRatio":0.052525,"committee":-0.973684,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70662851.9294,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘前","latestPrice":0.8944,"preClose":0.9923,"latestTime":"08:00 EDT","volume":68,"amount":64.8794,"timestamp":1774008020787,"change":-0.09789999999999999,"changeRate":-0.09865967953239947},"preHourTrading":{"tag":"盘前","latestPrice":0.8944,"preClose":0.9923,"latestTime":"08:00 EDT","volume":68,"amount":64.8794,"timestamp":1774008020787,"change":-0.09789999999999999,"changeRate":-0.09865967953239947},"postHourTrading":{"tag":"盘后","latestPrice":0.9665,"preClose":0.9923,"latestTime":"19:47 EDT","volume":4039,"amount":3914.05,"timestamp":1773964025627,"change":-0.025799999999999934,"changeRate":-0.026000201551949948},"overnightTrading":{"tag":"夜盘","latestPrice":0.9735999703407288,"preClose":0.9922999739646912,"latestTime":"20260320 04:00 EDT","volume":1787,"amount":1723,"timestamp":1773993601522,"change":-0.018700003623962402,"changeRate":-0.018845111472942357},"impliedVol":0.5241,"impliedVolPercentile":0.204},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.020245,"change":0.38,"latestPrice":19.15,"close":19.15,"volume":5739580,"market":"US","high":19.215,"low":18.52,"preClose":18.77,"open":18.7,"turnoverRate":0.008565,"peRate":0,"amplitude":0.037027,"marketValue":18286061269.9,"askSize":100,"bidSize":200,"askPrice":18.57,"bidPrice":18.46,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.041542,"changeRate20Day":0.078873,"changeRate60Day":-0.03575,"changeRateWTD":-0.041062,"changeRateMTD":0.090547,"changeRateQTD":-0.05572,"changeRateYTD":-0.05572,"amount":109078151.396217,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.60976,"volumeRatio":0.649866,"committee":0.333333,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000261,"earningDate":1773936000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12833306126.099998,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":18.47,"preClose":19.15,"latestTime":"08:06 EDT","volume":491538,"amount":9314650.01538,"timestamp":1774008397539,"change":-0.6799999999999997,"changeRate":-0.03550913838120103},"preHourTrading":{"tag":"盘前","latestPrice":18.47,"preClose":19.15,"latestTime":"08:06 EDT","volume":491538,"amount":9314650.01538,"timestamp":1774008397539,"change":-0.6799999999999997,"changeRate":-0.03550913838120103},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.15,"latestTime":"19:59 EDT","volume":112610,"amount":2160346.5279,"timestamp":1773964791130,"change":0.08000000000000185,"changeRate":0.004177545691906102},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":19.149999618530273,"latestTime":"20260320 04:00 EDT","volume":339199,"amount":6309344,"timestamp":1773993601634,"change":-0.8699989318847656,"changeRate":-0.045430754528210084},"impliedVol":0.6786,"impliedVolPercentile":0.704},{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.013841,"change":0.04,"latestPrice":2.93,"close":2.93,"volume":693844,"market":"US","high":2.99,"low":2.82,"preClose":2.89,"open":2.895,"turnoverRate":0.015782,"peRate":0,"amplitude":0.058824,"marketValue":228434437.96,"askSize":142,"bidSize":163,"askPrice":3.24,"bidPrice":2.83,"week52High":5.67,"week52Low":2.73,"changeRate5Day":-0.238961,"changeRate20Day":-0.148256,"changeRate60Day":-0.048701,"changeRateWTD":-0.214477,"changeRateMTD":-0.190608,"changeRateQTD":-0.033003,"changeRateYTD":-0.033003,"amount":2042152.176342,"eps":-0.071486,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.252433,"volumeRatio":0.600471,"committee":0.068852,"roa":-0.019827,"roe":-0.042898,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128811253.05,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘前","latestPrice":2.9931,"preClose":2.93,"latestTime":"08:00 EDT","volume":2,"amount":5.9862,"timestamp":1774008001257,"change":0.06309999999999993,"changeRate":0.021535836177474378},"preHourTrading":{"tag":"盘前","latestPrice":2.9931,"preClose":2.93,"latestTime":"08:00 EDT","volume":2,"amount":5.9862,"timestamp":1774008001257,"change":0.06309999999999993,"changeRate":0.021535836177474378},"postHourTrading":{"tag":"盘后","latestPrice":2.9318,"preClose":2.93,"latestTime":"19:34 EDT","volume":2934,"amount":8608.88,"timestamp":1773963280689,"change":0.0017999999999998018,"changeRate":0.0006143344709896934},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.0085,"impliedVolPercentile":0.192},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.012027,"change":0.07,"latestPrice":5.89,"close":5.89,"volume":30031368,"market":"US","high":5.93,"low":5.68,"preClose":5.82,"open":5.72,"turnoverRate":0.016929,"peRate":0,"amplitude":0.042955,"marketValue":14568634282.6,"askSize":133,"bidSize":428,"askPrice":5.84,"bidPrice":5.83,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.061261,"changeRate20Day":0.194726,"changeRate60Day":0.180361,"changeRateWTD":0.005119,"changeRateMTD":0.209446,"changeRateQTD":0.154902,"changeRateYTD":0.154902,"amount":175109751.924259,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.50253,"volumeRatio":0.61753,"committee":0.525847,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10448859994.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"08:06 EDT","volume":298269,"amount":1748093.046278,"timestamp":1774008383366,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"08:06 EDT","volume":298269,"amount":1748093.046278,"timestamp":1774008383366,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7079,"impliedVolPercentile":0.3},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.003536,"change":0.26,"latestPrice":73.79,"close":73.79,"volume":9495200,"market":"US","high":74.4,"low":72.5,"preClose":73.53,"open":72.5,"turnoverRate":0.010539,"peRate":22.565749,"amplitude":0.02584,"marketValue":66706160000,"askSize":81,"bidSize":7,"askPrice":76.19,"bidPrice":73.01,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.004629,"changeRate20Day":-0.094268,"changeRate60Day":-0.103947,"changeRateWTD":0.01934,"changeRateMTD":-0.062508,"changeRateQTD":-0.092597,"changeRateYTD":-0.092597,"amount":699107716.296387,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.565749,"pbRate":1.091414,"volumeRatio":1.450384,"committee":-0.840909,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007726,"floatMarketCap":66484790000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":73.79,"preClose":73.79,"latestTime":"08:02 EDT","volume":237,"amount":17527.499952,"timestamp":1774008157751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.79,"preClose":73.79,"latestTime":"08:02 EDT","volume":237,"amount":17527.499952,"timestamp":1774008157751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4068,"impliedVolPercentile":0.796},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.002933,"change":0.05,"latestPrice":17.1,"close":17.1,"volume":5020317,"market":"US","high":17.265,"low":16.54,"preClose":17.05,"open":16.81,"turnoverRate":0.009029,"peRate":110.744836,"amplitude":0.042522,"marketValue":17459100000,"askSize":200,"bidSize":1752,"askPrice":16.97,"bidPrice":16.94,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.040942,"changeRate20Day":-0.066594,"changeRate60Day":0.005882,"changeRateWTD":-0.013272,"changeRateMTD":-0.027857,"changeRateQTD":0.010041,"changeRateYTD":0.010041,"amount":84928625.165794,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.474766,"pbRate":0.24042,"volumeRatio":1.028214,"committee":0.795082,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507600000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.1,"latestTime":"08:05 EDT","volume":19570,"amount":333658.73457,"timestamp":1774008334970,"change":-0.14000000000000057,"changeRate":-0.008187134502924008},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.1,"latestTime":"08:05 EDT","volume":19570,"amount":333658.73457,"timestamp":1774008334970,"change":-0.14000000000000057,"changeRate":-0.008187134502924008},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"19:59 EDT","volume":18716,"amount":320099.0688,"timestamp":1773964762897,"change":0.04999999999999716,"changeRate":0.0029239766081869682},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.100000381469727,"latestTime":"20260320 04:00 EDT","volume":65964,"amount":1137120,"timestamp":1773993601634,"change":-0.07999992370605469,"changeRate":-0.004678358007099575},"impliedVol":0.4995,"impliedVolPercentile":0.324},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.000861,"change":-0.18,"latestPrice":208.93,"close":208.93,"volume":221776,"market":"US","high":210.045,"low":205.65,"preClose":209.11,"open":206.39,"turnoverRate":0.000227,"peRate":11.559729,"amplitude":0.021018,"marketValue":272235790000,"askSize":94,"bidSize":12,"askPrice":212,"bidPrice":206,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.035366,"changeRate20Day":-0.135402,"changeRate60Day":-0.047634,"changeRateWTD":-0.009059,"changeRateMTD":-0.138006,"changeRateQTD":-0.023965,"changeRateYTD":-0.023965,"amount":46136338.5,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.701367,"pbRate":0.006985,"volumeRatio":0.655201,"committee":-0.773585,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.546977,"floatMarketCap":203910539486.28,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":207.5159,"preClose":208.93,"latestTime":"08:05 EDT","volume":35,"amount":7303.07655,"timestamp":1774008315992,"change":-1.414100000000019,"changeRate":-0.006768295601397688},"preHourTrading":{"tag":"盘前","latestPrice":207.5159,"preClose":208.93,"latestTime":"08:05 EDT","volume":35,"amount":7303.07655,"timestamp":1774008315992,"change":-1.414100000000019,"changeRate":-0.006768295601397688},"postHourTrading":{"tag":"盘后","latestPrice":208.93,"preClose":208.93,"latestTime":"19:24 EDT","volume":3049,"amount":637032.17,"timestamp":1773962693924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.9600067138672,"preClose":208.92999267578125,"latestTime":"20260320 04:00 EDT","volume":63,"amount":13176,"timestamp":1773993601502,"change":0.0300140380859375,"changeRate":0.00014365595720147972},"impliedVol":0.3817,"impliedVolPercentile":0.948},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.008061,"change":-0.2,"latestPrice":24.61,"close":24.61,"volume":1854301,"market":"US","high":24.77,"low":24.3342,"preClose":24.81,"open":24.41,"turnoverRate":0.001554,"peRate":10.719248,"amplitude":0.017565,"marketValue":32116050000,"askSize":1140,"bidSize":1140,"askPrice":24.63,"bidPrice":24.39,"week52High":34.89,"week52Low":24.3342,"changeRate5Day":-0.056727,"changeRate20Day":-0.18886,"changeRate60Day":-0.182935,"changeRateWTD":-0.045384,"changeRateMTD":-0.184019,"changeRateQTD":-0.165197,"changeRateYTD":-0.165197,"amount":45469678.941477,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.865549,"pbRate":0.002576,"volumeRatio":0.761819,"committee":0,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.411215,"floatMarketCap":29359730000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"08:01 EDT","volume":204,"amount":5048.202768,"timestamp":1774008062474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"08:01 EDT","volume":204,"amount":5048.202768,"timestamp":1774008062474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8126,"preClose":24.61,"latestTime":"19:58 EDT","volume":100536,"amount":2474609.6394,"timestamp":1773964701067,"change":0.20260000000000034,"changeRate":0.008232425843153203},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.610000610351562,"latestTime":"20260320 04:00 EDT","volume":178,"amount":4418,"timestamp":1773993601623,"change":0.1999988555908203,"changeRate":0.00812673102928311},"impliedVol":0.4026,"impliedVolPercentile":0.944},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.012698,"change":-0.04,"latestPrice":3.11,"close":3.11,"volume":70236,"market":"US","high":3.2238,"low":3.04,"preClose":3.15,"open":3.1,"turnoverRate":0.007984,"peRate":0,"amplitude":0.058349,"marketValue":27366756,"askSize":100,"bidSize":10,"askPrice":3.41,"bidPrice":3,"week52High":67.32,"week52Low":3.04,"changeRate5Day":-0.074405,"changeRate20Day":-0.152589,"changeRate60Day":-0.421933,"changeRateWTD":-0.060423,"changeRateMTD":-0.077151,"changeRateQTD":-0.388998,"changeRateYTD":-0.388998,"amount":217234.668591,"eps":-10.14196,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":-0.338121,"volumeRatio":1.091538,"committee":-0.818182,"roa":-0.336848,"roe":-1.624441,"changeRate5Min":-0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27357426,"shortable":3,"shares":8799600,"floatShares":8796600,"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.11,"latestTime":"19:30 EDT","volume":1295,"amount":3999.95,"timestamp":1773963005479,"change":-0.06000000000000005,"changeRate":-0.019292604501607736},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.109999895095825,"latestTime":"20260320 04:00 EDT","volume":111,"amount":354,"timestamp":1773993601564,"change":0.06000018119812012,"changeRate":0.01929266341543442},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.012723,"change":-0.15,"latestPrice":11.64,"close":11.64,"volume":47423335,"market":"US","high":11.75,"low":11.48,"preClose":11.79,"open":11.68,"turnoverRate":0.012246,"peRate":0,"amplitude":0.022901,"marketValue":46379563308.24,"askSize":141,"bidSize":800,"askPrice":11.64,"bidPrice":11.6,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.033223,"changeRate20Day":-0.155298,"changeRate60Day":-0.135857,"changeRateWTD":-0.002571,"changeRateMTD":-0.173882,"changeRateQTD":-0.112805,"changeRateYTD":-0.112805,"amount":550536239.444242,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.290041,"volumeRatio":0.895435,"committee":0.700319,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051546,"floatMarketCap":45076474236.12,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.64,"latestTime":"08:06 EDT","volume":41678,"amount":484119.311312,"timestamp":1774008382366,"change":-0.02000000000000135,"changeRate":-0.00171821305841936},"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.64,"latestTime":"08:06 EDT","volume":41678,"amount":484119.311312,"timestamp":1774008382366,"change":-0.02000000000000135,"changeRate":-0.00171821305841936},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.64,"latestTime":"19:59 EDT","volume":1333339,"amount":15521065.114,"timestamp":1773964794153,"change":0.009999999999999787,"changeRate":0.0008591065292096037},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.640000343322754,"latestTime":"20260320 04:00 EDT","volume":8154,"amount":95222,"timestamp":1773993601632,"change":0,"changeRate":0},"impliedVol":0.4099,"impliedVolPercentile":0.76},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.028626,"change":-9.46,"latestPrice":321.01,"close":321.01,"volume":1140142,"market":"US","high":323.74,"low":314.16,"preClose":330.47,"open":323.16,"turnoverRate":0.009596,"peRate":30.504413,"amplitude":0.028989,"marketValue":56818770000,"askSize":200,"bidSize":200,"askPrice":317.03,"bidPrice":316.69,"week52High":519.0999,"week52Low":314.16,"changeRate5Day":-0.040472,"changeRate20Day":-0.12412,"changeRate60Day":-0.151418,"changeRateWTD":-0.032695,"changeRateMTD":-0.155059,"changeRateQTD":-0.131372,"changeRateYTD":-0.131372,"amount":364329996.164917,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.513864,"pbRate":14.543211,"volumeRatio":1.775453,"committee":0,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.443663,"divideRate":0.010728,"floatMarketCap":38142142724.729996,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":316.43,"preClose":321.01,"latestTime":"08:04 EDT","volume":4918,"amount":1565959.3143,"timestamp":1774008250160,"change":-4.579999999999984,"changeRate":-0.014267468303168076},"preHourTrading":{"tag":"盘前","latestPrice":316.43,"preClose":321.01,"latestTime":"08:04 EDT","volume":4918,"amount":1565959.3143,"timestamp":1774008250160,"change":-4.579999999999984,"changeRate":-0.014267468303168076},"postHourTrading":{"tag":"盘后","latestPrice":321.16,"preClose":321.01,"latestTime":"19:58 EDT","volume":7111,"amount":2282010.3355,"timestamp":1773964720337,"change":0.1500000000000341,"changeRate":0.0004672751627676213},"overnightTrading":{"tag":"夜盘","latestPrice":319.7200012207031,"preClose":321.010009765625,"latestTime":"20260320 04:00 EDT","volume":95,"amount":30899,"timestamp":1773993601438,"change":-1.290008544921875,"changeRate":-0.004018592896413831},"impliedVol":0.3968,"impliedVolPercentile":0.856},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.031774,"change":-12.48,"latestPrice":380.3,"close":380.3,"volume":67078259,"market":"US","high":387.27,"low":378.73,"preClose":392.78,"open":387.27,"turnoverRate":0.023846,"peRate":352.129616,"amplitude":0.021742,"marketValue":1427049883515.2,"askSize":288,"bidSize":45,"askPrice":378.4,"bidPrice":378.26,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.03724,"changeRate20Day":-0.076292,"changeRate60Day":-0.209684,"changeRateWTD":-0.027863,"changeRateMTD":-0.055179,"changeRateQTD":-0.154363,"changeRateYTD":-0.154363,"amount":25629610346.298584,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.12963,"pbRate":17.37402,"volumeRatio":1.218321,"committee":-0.72973,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069783900000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":378.38,"preClose":380.3,"latestTime":"08:06 EDT","volume":438247,"amount":166327081.91799,"timestamp":1774008398461,"change":-1.920000000000016,"changeRate":-0.005048645805942719},"preHourTrading":{"tag":"盘前","latestPrice":378.38,"preClose":380.3,"latestTime":"08:06 EDT","volume":438247,"amount":166327081.91799,"timestamp":1774008398461,"change":-1.920000000000016,"changeRate":-0.005048645805942719},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4694,"impliedVolPercentile":0.048}]}}}