美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新能源車

4,130.23

-87.3408-2.07%

漲家數：7

跌家數：6

平家數：1

市盈率：- -

高：4,244.34

開：4,202.92

低：4,106.20

收：4,217.57

成交量：4.93億

成交額：478.54億

市值：2.03萬億

流通市值：1.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福特汽車 US F	13.84	+12.16%	+1.50	2.98億	40.63億	550.81億
通用汽車 US GM	69.66	+4.20%	+2.81	1,257.10萬	8.68億	649.83億
小牛電動 US NIU	4.38	+4.04%	+0.1700	55.40萬	247.58萬	3.41億
法拉利 US RACE	408.31	+1.36%	+5.46	71.03萬	2.91億	726.79億
小鵬汽車 US XPEV	21.62	+0.70%	+0.1500	464.50萬	1.01億	206.45億
豐田汽車 US TM	205.37	+0.64%	+1.31	23.08萬	4,742.91萬	2,675.97億
蔚來 US NIO	6.9	+0.15%	+0.0100	3,838.10萬	2.66億	170.67億
Workhorse Group, Inc. US WKHS	1.1	0.00%	0.0000	92.72萬	101.79萬	2,096.59萬
本田汽車 US HMC	31.52	-0.22%	-0.0700	75.29萬	2,372.93萬	411.34億
康迪科技 US KNDI	1.24	-0.80%	-0.0100	6.19萬	7.79萬	1.07億
Rivian Automotive, Inc. US RIVN	12.98	-0.84%	-0.1100	2,831.61萬	3.71億	157.50億
Lucid Group Inc US LCID	18.48	-0.91%	-0.1700	771.30萬	1.44億	56.79億
理想汽車 US LI	21.92	-1.39%	-0.3100	409.71萬	8,923.33萬	234.64億
特斯拉 US TSLA	433.72	-3.40%	-15.2600	9,472.78萬	414.86億	1.44萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":4130.2266,"timestamp":1761335999999,"preClose":4217.5674,"halted":0,"volume":492667793,"delay":0,"changeRate":-0.020709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-87.34082,"latestTime":"10-24 16:00:00 EDT","open":4202.9224,"high":4244.3364,"low":4106.199,"amount":47853612083.05872,"amplitude":0.032753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.868698,"peRate":54.397065,"turnoverRate":0.03581,"increases":7,"decrements":6,"flats":1,"marketCap":2026683167758,"floatMarketCap":1631149210036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4244.3364,"amplitude":0.032753,"preClose":4217.5674,"low":4106.199,"pbRate":"3.868698","latestPrice":4130.2266,"volume":492667793,"delay":0,"open":4202.9224,"prevYearClose":3799.9468,"prevWeekClose":4110.418,"prevMonthClose":4176.823,"prevQuarterClose":4176.823,"fiveDayClose":4110.418,"twentyDayClose":4161.313,"sixtyDayClose":3130.5007,"secType":"PLATE","market":"US","turnoverRate":0.03581,"peRate":54.397065,"marketCap":2026683167758,"floatMarketCap":1631149210036,"timestamp":1761335999999,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":7,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"F","nameCN":"福特汽車","changeRate":0.121556,"change":1.5,"latestPrice":13.84,"close":13.84,"volume":298366862,"market":"US","high":13.97,"low":12.71,"preClose":12.34,"open":12.73,"turnoverRate":0.077047,"peRate":17.741111,"amplitude":0.102107,"marketValue":55081266510.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.161074,"changeRate20Day":0.152373,"changeRate60Day":0.250226,"changeRateWTD":0.161074,"changeRateMTD":0.157191,"changeRateQTD":0.157191,"changeRateYTD":0.39798,"amount":4063306191.855396,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":9.364778,"pbRate":1.162248,"volumeRatio":1.084368,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.054191,"floatMarketCap":53596082768.72,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.8001,"preClose":13.84,"latestTime":"19:59 EDT","volume":1481118,"amount":20477149.8622,"timestamp":1761350389442},"preHourTrading":{"tag":"盘前","latestPrice":12.705,"preClose":12.34,"latestTime":"09:29 EDT","volume":4233283,"amount":54131362.249904,"timestamp":1761312592013},"postHourTrading":{"tag":"盘后","latestPrice":13.8001,"preClose":13.84,"latestTime":"19:59 EDT","volume":1481118,"amount":20477149.8622,"timestamp":1761350389442},"overnightTrading":{"tag":"夜盘","latestPrice":12.56,"preClose":12.34,"latestTime":"20251024 04:00 EDT","volume":72297,"amount":912327,"timestamp":1761292802549},"impliedVol":0.3597,"impliedVolPercentile":0.452},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.042034,"change":2.81,"latestPrice":69.66,"close":69.66,"volume":12570973,"market":"US","high":69.7,"low":67.29,"preClose":66.85,"open":67.46,"turnoverRate":0.013476,"peRate":14.607277,"amplitude":0.036051,"marketValue":64983118366.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.7,"week52Low":41.6,"changeRate5Day":0.193217,"changeRate20Day":0.137492,"changeRate60Day":0.305962,"changeRateWTD":0.193217,"changeRateMTD":0.142529,"changeRateQTD":0.142529,"changeRateYTD":0.307678,"amount":867851841.154915,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.804132,"pbRate":0.979045,"volumeRatio":0.673495,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007752,"floatMarketCap":64983118366.979996,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":66.85,"latestTime":"09:29 EDT","volume":14063,"amount":945894.39623,"timestamp":1761312598084},"postHourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"overnightTrading":{"tag":"夜盘","latestPrice":67.01,"preClose":66.85,"latestTime":"20251024 04:00 EDT","volume":1374,"amount":92035,"timestamp":1761292802539},"impliedVol":0.3053,"impliedVolPercentile":0.144},{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.04038,"change":0.17,"latestPrice":4.38,"close":4.38,"volume":553990,"market":"US","high":4.58,"low":4.28,"preClose":4.21,"open":4.28,"turnoverRate":0.012601,"peRate":0,"amplitude":0.071259,"marketValue":341482197.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.66,"changeRate5Day":0.042857,"changeRate20Day":-0.056034,"changeRate60Day":0.216667,"changeRateWTD":0.042857,"changeRateMTD":-0.066098,"changeRateQTD":-0.066098,"changeRateYTD":1.446927,"amount":2475751.647663,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.377896,"volumeRatio":1.217286,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":-0.01017,"earningDate":1763308800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192557436.3,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.38,"latestTime":"19:53 EDT","volume":3011,"amount":13199.85,"timestamp":1761349985145},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.21,"latestTime":"09:03 EDT","volume":1160,"amount":4960.130188,"timestamp":1761311034831},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.38,"latestTime":"19:53 EDT","volume":3011,"amount":13199.85,"timestamp":1761349985145},"overnightTrading":{"tag":"夜盘","latestPrice":4.38,"preClose":4.38,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.8763,"impliedVolPercentile":0.916},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.013553,"change":5.46,"latestPrice":408.31,"close":408.31,"volume":710314,"market":"US","high":411.3911,"low":407.55,"preClose":402.85,"open":408.97,"turnoverRate":0.005978,"peRate":39.026274,"amplitude":0.009535,"marketValue":72679180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.023128,"changeRate20Day":-0.141051,"changeRate60Day":-0.079118,"changeRateWTD":0.023128,"changeRateMTD":-0.158505,"changeRateQTD":-0.158505,"changeRateYTD":-0.038909,"amount":290740572.541504,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":46.579481,"pbRate":20.520529,"volumeRatio":0.858352,"roa":0.136418,"roe":0.480169,"changeRate5Min":-0.001248,"earningDate":1762185600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007313,"floatMarketCap":48515056527.63,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":410,"preClose":408.31,"latestTime":"19:53 EDT","volume":5189,"amount":2120062.805,"timestamp":1761350003519},"preHourTrading":{"tag":"盘前","latestPrice":409,"preClose":402.85,"latestTime":"09:29 EDT","volume":9110,"amount":3720654.273,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":410,"preClose":408.31,"latestTime":"19:53 EDT","volume":5189,"amount":2120062.805,"timestamp":1761350003519},"overnightTrading":{"tag":"夜盘","latestPrice":409.55,"preClose":402.85,"latestTime":"20251024 04:00 EDT","volume":625,"amount":255331,"timestamp":1761292802548},"impliedVol":0.3356,"impliedVolPercentile":0.652},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.006986,"change":0.15,"latestPrice":21.62,"close":21.62,"volume":4644951,"market":"US","high":22.08,"low":21.51,"preClose":21.47,"open":21.54,"turnoverRate":0.006931,"peRate":0,"amplitude":0.026549,"marketValue":20644628963.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":10.69,"changeRate5Day":0.019811,"changeRate20Day":-0.051338,"changeRate60Day":0.18726,"changeRateWTD":0.019811,"changeRateMTD":-0.076857,"changeRateQTD":-0.076857,"changeRateYTD":0.829103,"amount":101193809.502153,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.680502,"volumeRatio":1.199783,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14488568065.08,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.62,"latestTime":"19:59 EDT","volume":52287,"amount":1131280.373,"timestamp":1761350392314},"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.47,"latestTime":"09:28 EDT","volume":32331,"amount":695520.6375,"timestamp":1761312511680},"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.62,"latestTime":"19:59 EDT","volume":52287,"amount":1131280.373,"timestamp":1761350392314},"overnightTrading":{"tag":"夜盘","latestPrice":21.4,"preClose":21.47,"latestTime":"20251024 04:00 EDT","volume":96634,"amount":2062370,"timestamp":1761292802542},"impliedVol":0.6165,"impliedVolPercentile":0.2},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.00642,"change":1.31,"latestPrice":205.37,"close":205.37,"volume":230781,"market":"US","high":205.8,"low":204.89,"preClose":204.06,"open":205.19,"turnoverRate":0.000236,"peRate":9.113756,"amplitude":0.004459,"marketValue":267597110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.8,"week52Low":155,"changeRate5Day":0.038114,"changeRate20Day":0.036699,"changeRate60Day":0.147511,"changeRateWTD":0.038114,"changeRateMTD":0.074729,"changeRateQTD":0.074729,"changeRateYTD":0.05529,"amount":47429055.674423,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.553102,"pbRate":0.007425,"volumeRatio":0.699162,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.001604,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.382334,"floatMarketCap":200436067076.52002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":205,"preClose":205.37,"latestTime":"19:59 EDT","volume":2164,"amount":444359.364,"timestamp":1761350344527},"preHourTrading":{"tag":"盘前","latestPrice":204.42,"preClose":204.06,"latestTime":"09:28 EDT","volume":2001,"amount":409617.82656,"timestamp":1761312516597},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":205.37,"latestTime":"19:59 EDT","volume":2164,"amount":444359.364,"timestamp":1761350344527},"overnightTrading":{"tag":"夜盘","latestPrice":205.2,"preClose":204.06,"latestTime":"20251024 04:00 EDT","volume":1036,"amount":211575,"timestamp":1761292802492},"impliedVol":0.2741,"impliedVolPercentile":0.344},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.001451,"change":0.01,"latestPrice":6.9,"close":6.9,"volume":38380965,"market":"US","high":7.03,"low":6.77,"preClose":6.89,"open":6.84,"turnoverRate":0.021635,"peRate":0,"amplitude":0.037736,"marketValue":17066821146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.022222,"changeRate20Day":-0.019886,"changeRate60Day":0.416838,"changeRateWTD":0.022222,"changeRateMTD":-0.094488,"changeRateQTD":-0.094488,"changeRateYTD":0.582569,"amount":265712000.924814,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.155055,"volumeRatio":0.77481,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.005764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12240599993.1,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.9102,"preClose":6.9,"latestTime":"19:59 EDT","volume":952229,"amount":6573891.7029,"timestamp":1761350393211},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.89,"latestTime":"09:29 EDT","volume":736599,"amount":5041256.743796,"timestamp":1761312599425},"postHourTrading":{"tag":"盘后","latestPrice":6.9102,"preClose":6.9,"latestTime":"19:59 EDT","volume":952229,"amount":6573891.7029,"timestamp":1761350393211},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.89,"latestTime":"20251024 04:00 EDT","volume":732970,"amount":4990318,"timestamp":1761292802550},"impliedVol":0.8185,"impliedVolPercentile":0.28},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":927169,"market":"US","high":1.12,"low":1.08,"preClose":1.1,"open":1.11,"turnoverRate":0.048727,"peRate":0,"amplitude":0.036364,"marketValue":20965949.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":0.067961,"changeRate20Day":0.018519,"changeRate60Day":-0.367816,"changeRateWTD":0.067961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.873926,"amount":1017936.775678,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.938211,"volumeRatio":1.2816,"roa":-0.347893,"roe":-2.018668,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20930580,"shortable":3,"shares":19059954,"floatShares":19027800,"hourTrading":{"tag":"盘后","latestPrice":1.0997,"preClose":1.1,"latestTime":"19:57 EDT","volume":47409,"amount":52036.2803,"timestamp":1761350258087},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:26 EDT","volume":59204,"amount":65056.972564,"timestamp":1761312401969},"postHourTrading":{"tag":"盘后","latestPrice":1.0997,"preClose":1.1,"latestTime":"19:57 EDT","volume":47409,"amount":52036.2803,"timestamp":1761350258087},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.1,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6799,"impliedVolPercentile":0.1979},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.002216,"change":-0.07,"latestPrice":31.52,"close":31.52,"volume":752892,"market":"US","high":31.5757,"low":31.43,"preClose":31.59,"open":31.48,"turnoverRate":0.000631,"peRate":10.732302,"amplitude":0.004612,"marketValue":41133600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.41,"changeRate5Day":0.022713,"changeRate20Day":-0.048022,"changeRate60Day":0.008963,"changeRateWTD":0.022713,"changeRateMTD":0.023377,"changeRateQTD":0.023377,"changeRateYTD":0.104028,"amount":23729276.424614,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":8.793259,"pbRate":0.003487,"volumeRatio":0.948953,"roa":0.019876,"roe":0.054626,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.385,"divideRate":0.04394,"floatMarketCap":37603360000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.52,"latestTime":"19:16 EDT","volume":7228,"amount":227820.3988,"timestamp":1761347779192},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.59,"latestTime":"09:29 EDT","volume":1026,"amount":32222.378502,"timestamp":1761312571092},"postHourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.52,"latestTime":"19:16 EDT","volume":7228,"amount":227820.3988,"timestamp":1761347779192},"overnightTrading":{"tag":"夜盘","latestPrice":31.37,"preClose":31.59,"latestTime":"20251024 04:00 EDT","volume":2038,"amount":63951,"timestamp":1761292802452},"impliedVol":0.3,"impliedVolPercentile":0.408},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"close":1.24,"volume":61901,"market":"US","high":1.27,"low":1.24,"preClose":1.25,"open":1.24,"turnoverRate":0.000869,"peRate":0,"amplitude":0.024,"marketValue":106622225.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0.042017,"changeRate60Day":0.107044,"changeRateWTD":0,"changeRateMTD":0.024793,"changeRateQTD":0.024793,"changeRateYTD":0.033333,"amount":77890.098798,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.30115,"volumeRatio":0.732031,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.007921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88301860.72,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"18:19 EDT","volume":382,"amount":478.74,"timestamp":1761344397653},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"09:12 EDT","volume":1245,"amount":1586.489805,"timestamp":1761311539547},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"18:19 EDT","volume":382,"amount":478.74,"timestamp":1761344397653},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.24,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.2163,"impliedVolPercentile":0.556},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.008403,"change":-0.11,"latestPrice":12.98,"close":12.98,"volume":28316102,"market":"US","high":13.27,"low":12.935,"preClose":13.09,"open":13.215,"turnoverRate":0.039165,"peRate":0,"amplitude":0.025592,"marketValue":15750373514.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.003837,"changeRate20Day":-0.167415,"changeRate60Day":0.008547,"changeRateWTD":-0.003837,"changeRateMTD":-0.115804,"changeRateQTD":-0.115804,"changeRateYTD":-0.02406,"amount":370861284.201042,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.595645,"volumeRatio":0.910841,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.002704,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9384540000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":12.9838,"preClose":12.98,"latestTime":"19:58 EDT","volume":219791,"amount":2854070.0569,"timestamp":1761350338309},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.09,"latestTime":"09:29 EDT","volume":137728,"amount":1814264.08704,"timestamp":1761312599101},"postHourTrading":{"tag":"盘后","latestPrice":12.9838,"preClose":12.98,"latestTime":"19:58 EDT","volume":219791,"amount":2854070.0569,"timestamp":1761350338309},"overnightTrading":{"tag":"夜盘","latestPrice":13.09,"preClose":13.09,"latestTime":"20251024 04:00 EDT","volume":14817,"amount":193824,"timestamp":1761292802550},"impliedVol":0.7612,"impliedVolPercentile":0.48},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.009115,"change":-0.17,"latestPrice":18.48,"close":18.48,"volume":7713048,"market":"US","high":19.0496,"low":18.46,"preClose":18.65,"open":18.91,"turnoverRate":0.06145,"peRate":0,"amplitude":0.031614,"marketValue":5678904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":15.25,"changeRate5Day":-0.058584,"changeRate20Day":-0.228715,"changeRate60Day":-0.24878,"changeRateWTD":-0.058584,"changeRateMTD":-0.223203,"changeRateQTD":-0.223203,"changeRateYTD":-0.388079,"amount":144303206.246796,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.358749,"volumeRatio":1.059538,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.003505,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2319559426.8,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.48,"latestTime":"19:59 EDT","volume":107608,"amount":1994299.4696,"timestamp":1761350399213},"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.65,"latestTime":"09:29 EDT","volume":69917,"amount":1320724.718798,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.48,"latestTime":"19:59 EDT","volume":107608,"amount":1994299.4696,"timestamp":1761350399213},"overnightTrading":{"tag":"夜盘","latestPrice":18.78,"preClose":18.65,"latestTime":"20251024 04:00 EDT","volume":750,"amount":14091,"timestamp":1761292802545},"impliedVol":0.9645,"impliedVolPercentile":0.3293},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.013945,"change":-0.31,"latestPrice":21.92,"close":21.92,"volume":4097105,"market":"US","high":22.02,"low":21.45,"preClose":22.23,"open":21.45,"turnoverRate":0.007784,"peRate":20.660319,"amplitude":0.025641,"marketValue":23464071104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.026211,"changeRate20Day":-0.100164,"changeRate60Day":-0.160153,"changeRateWTD":-0.026211,"changeRateMTD":-0.134964,"changeRateQTD":-0.134964,"changeRateYTD":-0.086286,"amount":89233293.016443,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":19.851189,"pbRate":0.320888,"volumeRatio":1.143457,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11538146203.36,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.92,"latestTime":"19:57 EDT","volume":29377,"amount":643903.9252,"timestamp":1761350222311},"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":22.23,"latestTime":"09:29 EDT","volume":439779,"amount":9404549.017764,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.92,"latestTime":"19:57 EDT","volume":29377,"amount":643903.9252,"timestamp":1761350222311},"overnightTrading":{"tag":"夜盘","latestPrice":21.95,"preClose":22.23,"latestTime":"20251024 04:00 EDT","volume":129538,"amount":2834463,"timestamp":1761292802550},"impliedVol":0.5463,"impliedVolPercentile":0.304},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033988,"change":-15.26,"latestPrice":433.72,"close":433.72,"volume":94727774,"market":"US","high":451.68,"low":430.17,"preClose":448.98,"open":446.83,"turnoverRate":0.034936,"peRate":299.251807,"amplitude":0.047909,"marketValue":1442474289111.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.012724,"changeRate20Day":-0.015168,"changeRate60Day":0.406948,"changeRateWTD":-0.012724,"changeRateMTD":-0.024735,"changeRateQTD":-0.024735,"changeRateYTD":0.07399,"amount":41485830310.150085,"eps":1.449348,"lyrEps":2.230215,"lyrPeRate":194.474524,"pbRate":18.037693,"volumeRatio":1.135192,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176018794423.2002,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"preHourTrading":{"tag":"盘前","latestPrice":447.18,"preClose":448.98,"latestTime":"09:29 EDT","volume":1403877,"amount":627552897.89832,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"overnightTrading":{"tag":"夜盘","latestPrice":446.59,"preClose":448.98,"latestTime":"20251024 04:00 EDT","volume":332518,"amount":148449593,"timestamp":1761292802550},"impliedVol":0.578,"impliedVolPercentile":0.204}]}}}