美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

3,571.60

-161.3333-4.32%

漲家數：4

跌家數：10

平家數：- -

市盈率：- -

高：3,639.20

開：3,635.26

低：3,550.56

收：3,732.93

成交量：1.96億

成交額：250.43億

市值：1.95萬億

流通市值：1.50萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

理想汽車 US LI	12.37	+2.57%	+0.3100	273.28萬	3,361.84萬	129.38億
Lucid Group Inc US LCID	4.68	+1.74%	+0.0800	1,029.71萬	4,693.20萬	18.44億
福特汽車 US F	14.62	+1.46%	+0.2100	3,929.25萬	5.72億	582.56億
通用汽車 US GM	87.76	+0.83%	+0.7200	544.07萬	4.75億	770.05億
康迪科技 US KNDI	0.6206	-1.02%	-0.0064	3.33萬	2.05萬	6,231.78萬
Rivian Automotive, Inc. US RIVN	15.74	-1.07%	-0.1700	1,413.46萬	2.22億	227.89億
本田汽車 US HMC	32.67	-1.12%	-0.3700	71.28萬	2,326.38萬	426.34億
豐田汽車 US TM	197.11	-1.38%	-2.7600	34.12萬	6,732.98萬	2,333.78億
蔚來 US NIO	3.8	-1.55%	-0.0600	5,235.56萬	1.98億	95.22億
Workhorse Group, Inc. US WKHS	3.09	-1.59%	-0.0500	9.71萬	29.94萬	3,366.00萬
小鵬集團 US XPEV	10.95	-1.71%	-0.1900	506.87萬	5,554.41萬	104.56億
法拉利 US RACE	409.95	-1.91%	-7.9800	32.07萬	1.32億	787.10億
小牛電動 US NIU	1.95	-2.01%	-0.0400	6.16萬	12.06萬	1.53億
特斯拉 US TSLA	354.08	-5.92%	-22.2850	6,501.82萬	231.10億	1.40萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":3571.5984,"timestamp":1788551999999,"preClose":3732.9316,"halted":0,"volume":196356366,"delay":0,"changeRate":-0.043219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-161.333252,"latestTime":"09-04 16:00:00 EDT","open":3635.258,"high":3639.1973,"low":3550.5635,"amount":25043441642.03148,"amplitude":0.023744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.858836,"peRate":107.930226,"turnoverRate":0.013475,"increases":4,"decrements":10,"flats":0,"marketCap":1946238547608,"floatMarketCap":1503144116174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3639.1973,"amplitude":0.023744,"preClose":3732.9316,"low":3550.5635,"pbRate":"3.858836","latestPrice":3571.5984,"volume":196356366,"delay":0,"open":3635.258,"prevYearClose":4253.262,"prevWeekClose":3571.5984,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3525.2556,"twentyDayClose":3387.2986,"sixtyDayClose":3647.598,"secType":"PLATE","market":"US","turnoverRate":0.013475,"peRate":107.930226,"marketCap":1946238547608,"floatMarketCap":1503144116174,"timestamp":1788551999999,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"理想汽車","changeRate":0.025705,"change":0.31,"latestPrice":12.37,"close":12.37,"volume":2732757,"market":"US","high":12.48,"low":12.19,"preClose":12.06,"open":12.21,"turnoverRate":0.004704,"peRate":0,"amplitude":0.024046,"marketValue":12938386000.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.011447,"changeRate20Day":-0.044788,"changeRate60Day":-0.096421,"changeRateWTD":0,"changeRateMTD":0.022314,"changeRateQTD":0.053663,"changeRateYTD":-0.269344,"amount":33618439.28694,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":80.048663,"pbRate":0.197748,"volumeRatio":1.06762,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7186970000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.37,"latestTime":"19:51 EDT","volume":10442,"amount":128969.1093,"timestamp":1788565865321,"change":-0.009999999999999787,"changeRate":-0.0008084074373484064},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.06,"latestTime":"09:27 EDT","volume":73834,"amount":901944.404394,"timestamp":1788528466208,"change":0.07000000000000028,"changeRate":0.005804311774461051},"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.37,"latestTime":"19:51 EDT","volume":10442,"amount":128969.1093,"timestamp":1788565865321,"change":-0.009999999999999787,"changeRate":-0.0008084074373484064},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.0600004196167,"latestTime":"20260904 04:00 EDT","volume":33766,"amount":414789,"timestamp":1788508802306,"change":0.14999961853027344,"changeRate":0.012437778881523526},"impliedVol":0.4522,"impliedVolPercentile":0.1349},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.017391,"change":0.08,"latestPrice":4.68,"close":4.68,"volume":10297144,"market":"US","high":4.68,"low":4.44,"preClose":4.6,"open":4.59,"turnoverRate":0.065588,"peRate":0,"amplitude":0.052174,"marketValue":1844248423.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.065868,"changeRate20Day":-0.335227,"changeRate60Day":-0.004255,"changeRateWTD":0,"changeRateMTD":-0.035052,"changeRateQTD":-0.300448,"changeRateYTD":-0.557237,"amount":46932041.15641,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.743207,"volumeRatio":1.005009,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.00537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734743081.8,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.655,"preClose":4.68,"latestTime":"19:57 EDT","volume":141980,"amount":660245.7618,"timestamp":1788566258767,"change":-0.024999999999999467,"changeRate":-0.005341880341880228},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.6,"latestTime":"09:29 EDT","volume":114160,"amount":525521.826552,"timestamp":1788528599999,"change":-0.040000000000000036,"changeRate":-0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":4.655,"preClose":4.68,"latestTime":"19:57 EDT","volume":141980,"amount":660245.7618,"timestamp":1788566258767,"change":-0.024999999999999467,"changeRate":-0.005341880341880228},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.599999904632568,"latestTime":"20260904 04:00 EDT","volume":5368,"amount":24756,"timestamp":1788508802285,"change":0.05000019073486328,"changeRate":0.010869606906841255},"impliedVol":0.9364,"impliedVolPercentile":0.2063},{"symbol":"F","nameCN":"福特汽車","changeRate":0.014573,"change":0.21,"latestPrice":14.62,"close":14.62,"volume":39292545,"market":"US","high":14.64,"low":14.3,"preClose":14.41,"open":14.38,"turnoverRate":0.009894,"peRate":0,"amplitude":0.023595,"marketValue":58256206250.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.053314,"changeRate20Day":0.04578,"changeRate60Day":0.022378,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":0.051799,"changeRateYTD":0.114329,"amount":572075901.616774,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.630958,"volumeRatio":0.853218,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04104,"floatMarketCap":58058283790.03999,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":14.5885,"preClose":14.62,"latestTime":"19:59 EDT","volume":3795527,"amount":55486170.9186,"timestamp":1788566399636,"change":-0.03149999999999942,"changeRate":-0.0021545827633378534},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.41,"latestTime":"09:29 EDT","volume":25249,"amount":362854.439458,"timestamp":1788528556032,"change":-0.009999999999999787,"changeRate":-0.00069396252602358},"postHourTrading":{"tag":"盘后","latestPrice":14.5885,"preClose":14.62,"latestTime":"19:59 EDT","volume":3795527,"amount":55486170.9186,"timestamp":1788566399636,"change":-0.03149999999999942,"changeRate":-0.0021545827633378534},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.40999984741211,"latestTime":"20260904 04:00 EDT","volume":1025,"amount":14748,"timestamp":1788508802301,"change":-0.01999950408935547,"changeRate":-0.0013878906524032461},"impliedVol":0.3502,"impliedVolPercentile":0.3373},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.008272,"change":0.72,"latestPrice":87.76,"close":87.76,"volume":5440717,"market":"US","high":87.76,"low":85.685,"preClose":87.04,"open":86.41,"turnoverRate":0.006218,"peRate":44.203214,"amplitude":0.02384,"marketValue":77005147238.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.017271,"changeRate20Day":0.002055,"changeRate60Day":0.10529,"changeRateWTD":0,"changeRateMTD":0.016682,"changeRateQTD":0.138557,"changeRateYTD":0.079193,"amount":475373059.209023,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.83792,"pbRate":1.242019,"volumeRatio":0.848169,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007862,"floatMarketCap":76790000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":87.5213,"preClose":87.76,"latestTime":"19:54 EDT","volume":336669,"amount":29545827.1514,"timestamp":1788566084776,"change":-0.23870000000000857,"changeRate":-0.002719917958067554},"preHourTrading":{"tag":"盘前","latestPrice":86.78,"preClose":87.04,"latestTime":"09:22 EDT","volume":1617,"amount":140563.35216,"timestamp":1788528139103,"change":-0.2600000000000051,"changeRate":-0.0029871323529412352},"postHourTrading":{"tag":"盘后","latestPrice":87.5213,"preClose":87.76,"latestTime":"19:54 EDT","volume":336669,"amount":29545827.1514,"timestamp":1788566084776,"change":-0.23870000000000857,"changeRate":-0.002719917958067554},"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":87.22000122070312,"latestTime":"20260904 04:00 EDT","volume":122,"amount":10597,"timestamp":1788508802196,"change":-0.4199981689453125,"changeRate":-0.004815388248878159},"impliedVol":0.3177,"impliedVolPercentile":0.2341},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.010207,"change":-0.0064,"latestPrice":0.6206,"close":0.6206,"volume":33290,"market":"US","high":0.6289,"low":0.6053,"preClose":0.627,"open":0.6082,"turnoverRate":0.000389,"peRate":0,"amplitude":0.03764,"marketValue":62317797.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.5647,"changeRate5Day":0.006487,"changeRate20Day":-0.048451,"changeRate60Day":-0.122579,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.130812,"changeRateYTD":-0.211937,"amount":20538.617879,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.230754,"volumeRatio":0.336394,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.013198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53148730.128,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.6206,"preClose":0.6206,"latestTime":"19:30 EDT","volume":9,"amount":5.5854,"timestamp":1788564602471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.627,"latestTime":"08:08 EDT","volume":402,"amount":241.249104,"timestamp":1788523681870,"change":-0.027000000000000024,"changeRate":-0.043062200956937836},"postHourTrading":{"tag":"盘后","latestPrice":0.6206,"preClose":0.6206,"latestTime":"19:30 EDT","volume":9,"amount":5.5854,"timestamp":1788564602471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6205999851226807,"preClose":0.6205999851226807,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6508},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.010685,"change":-0.17,"latestPrice":15.74,"close":15.74,"volume":14134602,"market":"US","high":15.86,"low":15.555,"preClose":15.91,"open":15.77,"turnoverRate":0.014957,"peRate":0,"amplitude":0.01917,"marketValue":22789326316.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.020535,"changeRate20Day":-0.01625,"changeRate60Day":0.066396,"changeRateWTD":0,"changeRateMTD":-0.019925,"changeRateQTD":-0.092795,"changeRateYTD":-0.201421,"amount":222157287.128157,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.463244,"volumeRatio":0.641723,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14874299984.26,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.6901,"preClose":15.74,"latestTime":"19:59 EDT","volume":629627,"amount":9908575.570038,"timestamp":1788566342352,"change":-0.049900000000000944,"changeRate":-0.003170266836086464},"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.91,"latestTime":"09:29 EDT","volume":112364,"amount":1781894.043356,"timestamp":1788528599999,"change":-0.15000000000000036,"changeRate":-0.00942803268384666},"postHourTrading":{"tag":"盘后","latestPrice":15.6901,"preClose":15.74,"latestTime":"19:59 EDT","volume":629627,"amount":9908575.570038,"timestamp":1788566342352,"change":-0.049900000000000944,"changeRate":-0.003170266836086464},"overnightTrading":{"tag":"夜盘","latestPrice":15.9399995803833,"preClose":15.90999984741211,"latestTime":"20260904 04:00 EDT","volume":24771,"amount":394412,"timestamp":1788508802300,"change":0.029999732971191406,"changeRate":0.0018855897711445363},"impliedVol":0.5664,"impliedVolPercentile":0.0556},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.011199,"change":-0.37,"latestPrice":32.67,"close":32.67,"volume":712759,"market":"US","high":32.73,"low":32.36,"preClose":33.04,"open":32.54,"turnoverRate":0.000597,"peRate":0,"amplitude":0.011199,"marketValue":42634350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.025424,"changeRate20Day":0.026713,"changeRate60Day":0.251245,"changeRateWTD":0,"changeRateMTD":0.022215,"changeRateQTD":0.20509,"changeRateYTD":0.108209,"amount":23263765.428135,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003449,"volumeRatio":0.911981,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.427916,"floatMarketCap":38975310000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.67,"latestTime":"19:40 EDT","volume":16712,"amount":545977.632,"timestamp":1788565217328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":33.04,"latestTime":"09:14 EDT","volume":3383,"amount":111480.54028,"timestamp":1788527663280,"change":-0.46000000000000085,"changeRate":-0.013922518159806321},"postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.67,"latestTime":"19:40 EDT","volume":16712,"amount":545977.632,"timestamp":1788565217328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":33.040000915527344,"latestTime":"20260904 04:00 EDT","volume":407,"amount":13428,"timestamp":1788508802227,"change":-0.4200019836425781,"changeRate":-0.012711924092144795},"impliedVol":0.2379,"impliedVolPercentile":0.0437},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.013809,"change":-2.76,"latestPrice":197.11,"close":197.11,"volume":341245,"market":"US","high":197.9994,"low":196.1,"preClose":199.87,"open":197,"turnoverRate":0.000313,"peRate":9.171135,"amplitude":0.009503,"marketValue":233378240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.013523,"changeRate20Day":0.03693,"changeRate60Day":0.145789,"changeRateWTD":0,"changeRateMTD":0.0029,"changeRateQTD":0.170348,"changeRateYTD":-0.079183,"amount":67329800.440369,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.615257,"pbRate":0.006255,"volumeRatio":0.862989,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.819644,"floatMarketCap":214702643258.31003,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":197.11,"preClose":197.11,"latestTime":"19:43 EDT","volume":17642,"amount":3477402.8931,"timestamp":1788565408144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.39,"preClose":199.87,"latestTime":"09:28 EDT","volume":621,"amount":122942.40048,"timestamp":1788528489757,"change":-2.480000000000018,"changeRate":-0.012408065242407656},"postHourTrading":{"tag":"盘后","latestPrice":197.11,"preClose":197.11,"latestTime":"19:43 EDT","volume":17642,"amount":3477402.8931,"timestamp":1788565408144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.2899932861328,"preClose":199.8699951171875,"latestTime":"20260904 04:00 EDT","volume":1274,"amount":252215,"timestamp":1788508802304,"change":-0.5800018310546875,"changeRate":-0.002901895458168304},"impliedVol":0.2279,"impliedVolPercentile":0.004},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.015544,"change":-0.06,"latestPrice":3.8,"close":3.8,"volume":52355620,"market":"US","high":3.81,"low":3.72,"preClose":3.86,"open":3.78,"turnoverRate":0.027454,"peRate":0,"amplitude":0.023316,"marketValue":9521534683.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.7114,"changeRate5Day":-0.130435,"changeRate20Day":-0.198312,"changeRate60Day":-0.266409,"changeRateWTD":0,"changeRateMTD":-0.101655,"changeRateQTD":-0.249012,"changeRateYTD":-0.254902,"amount":197721297.812238,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.342874,"volumeRatio":0.906363,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7246600000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.8,"latestTime":"19:59 EDT","volume":7896763,"amount":30009014.632382,"timestamp":1788566396639,"change":0.010000000000000231,"changeRate":0.002631578947368482},"preHourTrading":{"tag":"盘前","latestPrice":3.7899,"preClose":3.86,"latestTime":"09:29 EDT","volume":3155112,"amount":11945262.235291,"timestamp":1788528598272,"change":-0.07010000000000005,"changeRate":-0.018160621761658044},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.8,"latestTime":"19:59 EDT","volume":7896763,"amount":30009014.632382,"timestamp":1788566396639,"change":0.010000000000000231,"changeRate":0.002631578947368482},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.859999895095825,"latestTime":"20260904 04:00 EDT","volume":338846,"amount":1304090,"timestamp":1788508802307,"change":-0.039999961853027344,"changeRate":-0.010362684699511977},"impliedVol":0.6367,"impliedVolPercentile":0.1627},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.015924,"change":-0.05,"latestPrice":3.09,"close":3.09,"volume":97052,"market":"US","high":3.1416,"low":3.03,"preClose":3.14,"open":3.13,"turnoverRate":0.011033,"peRate":0,"amplitude":0.035541,"marketValue":33659988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":2.31,"changeRate5Day":0.006515,"changeRate20Day":-0.072072,"changeRate60Day":0.003247,"changeRateWTD":0,"changeRateMTD":-0.099125,"changeRateQTD":0.006515,"changeRateYTD":-0.392927,"amount":299351.185886,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.689327,"volumeRatio":0.538858,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27181494,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.1314,"preClose":3.09,"latestTime":"19:30 EDT","volume":2051,"amount":6344.8291,"timestamp":1788564602769,"change":0.041400000000000325,"changeRate":0.01339805825242729},"preHourTrading":{"tag":"盘前","latestPrice":3.1112,"preClose":3.14,"latestTime":"09:20 EDT","volume":1761,"amount":5588.923738,"timestamp":1788528054953,"change":-0.028799999999999937,"changeRate":-0.009171974522292974},"postHourTrading":{"tag":"盘后","latestPrice":3.1314,"preClose":3.09,"latestTime":"19:30 EDT","volume":2051,"amount":6344.8291,"timestamp":1788564602769,"change":0.041400000000000325,"changeRate":0.01339805825242729},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.017056,"change":-0.19,"latestPrice":10.95,"close":10.95,"volume":5068664,"market":"US","high":11.135,"low":10.9,"preClose":11.14,"open":11.04,"turnoverRate":0.007139,"peRate":0,"amplitude":0.021095,"marketValue":10455998480.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.72,"changeRate5Day":-0.050304,"changeRate20Day":-0.097279,"changeRate60Day":-0.263122,"changeRateWTD":0,"changeRateMTD":-0.036092,"changeRateQTD":-0.172961,"changeRateYTD":-0.460059,"amount":55544127.3908,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.387132,"volumeRatio":0.9093,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7774499999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.95,"latestTime":"19:55 EDT","volume":83203,"amount":911992.708266,"timestamp":1788566134600,"change":0.02000000000000135,"changeRate":0.0018264840182649635},"preHourTrading":{"tag":"盘前","latestPrice":11.0508,"preClose":11.14,"latestTime":"09:29 EDT","volume":110274,"amount":1230020.45628,"timestamp":1788528570357,"change":-0.08919999999999995,"changeRate":-0.008007181328545776},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.95,"latestTime":"19:55 EDT","volume":83203,"amount":911992.708266,"timestamp":1788566134600,"change":0.02000000000000135,"changeRate":0.0018264840182649635},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.140000343322754,"latestTime":"20260904 04:00 EDT","volume":113250,"amount":1271998,"timestamp":1788508802309,"change":0.049999237060546875,"changeRate":0.004488261716303815},"impliedVol":0.4854,"impliedVolPercentile":0.0119},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.019094,"change":-7.98,"latestPrice":409.95,"close":409.95,"volume":320727,"market":"US","high":411.775,"low":407.93,"preClose":417.93,"open":409.28,"turnoverRate":0.001688,"peRate":38.888983,"amplitude":0.0092,"marketValue":78710400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.025182,"changeRate20Day":-0.005603,"changeRate60Day":0.182912,"changeRateWTD":0,"changeRateMTD":-0.029934,"changeRateQTD":0.101158,"changeRateYTD":0.109292,"amount":131545129.796631,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.968127,"pbRate":21.515532,"volumeRatio":0.964442,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008818,"floatMarketCap":77890500000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":409.89,"preClose":409.95,"latestTime":"19:55 EDT","volume":11809,"amount":4841308.9363,"timestamp":1788566105086,"change":-0.060000000000002274,"changeRate":-0.00014635931211123864},"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":417.93,"latestTime":"09:29 EDT","volume":2483,"amount":1018330.59198,"timestamp":1788528599999,"change":-8.300000000000011,"changeRate":-0.019859785131481376},"postHourTrading":{"tag":"盘后","latestPrice":409.89,"preClose":409.95,"latestTime":"19:55 EDT","volume":11809,"amount":4841308.9363,"timestamp":1788566105086,"change":-0.060000000000002274,"changeRate":-0.00014635931211123864},"overnightTrading":{"tag":"夜盘","latestPrice":414.4200134277344,"preClose":417.92999267578125,"latestTime":"20260904 04:00 EDT","volume":422,"amount":175279,"timestamp":1788508802252,"change":-3.509979248046875,"changeRate":-0.008398486132986922},"impliedVol":0.2938,"impliedVolPercentile":0.1667},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.020101,"change":-0.04,"latestPrice":1.95,"close":1.95,"volume":61562,"market":"US","high":1.985,"low":1.95,"preClose":1.99,"open":1.97,"turnoverRate":0.00165,"peRate":0,"amplitude":0.017588,"marketValue":152950371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.9,"changeRate5Day":-0.020101,"changeRate20Day":-0.207317,"changeRate60Day":-0.137168,"changeRateWTD":0,"changeRateMTD":-0.034653,"changeRateQTD":-0.029851,"changeRateYTD":-0.356436,"amount":120605.505576,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.212979,"volumeRatio":0.703008,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72735195,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:30 EDT","volume":279,"amount":544.4314,"timestamp":1788564604070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.935,"preClose":1.99,"latestTime":"04:05 EDT","volume":3,"amount":5.82,"timestamp":1788509110905,"change":-0.05499999999999994,"changeRate":-0.02763819095477384},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:30 EDT","volume":279,"amount":544.4314,"timestamp":1788564604070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4008},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.059211,"change":-22.285,"latestPrice":354.08,"close":354.08,"volume":65018209,"market":"US","high":364.69,"low":351.3201,"preClose":376.365,"open":362.07,"turnoverRate":0.023063,"peRate":327.964531,"amplitude":0.035524,"marketValue":1398455741267.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.015283,"changeRate20Day":0.077607,"changeRate60Day":-0.072093,"changeRateWTD":0,"changeRateMTD":-0.037695,"changeRateQTD":-0.158155,"changeRateYTD":-0.212666,"amount":23109671557.644775,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.851852,"pbRate":16.100483,"volumeRatio":1.423021,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998216449420,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":352.89,"preClose":354.08,"latestTime":"19:59 EDT","volume":1490717,"amount":527280627.97704,"timestamp":1788566398210,"change":-1.1899999999999977,"changeRate":-0.0033608224130140018},"preHourTrading":{"tag":"盘前","latestPrice":362.21,"preClose":376.365,"latestTime":"09:29 EDT","volume":1902172,"amount":696281215.5002,"timestamp":1788528599999,"change":-14.15500000000003,"changeRate":-0.03760976711437044},"postHourTrading":{"tag":"盘后","latestPrice":352.89,"preClose":354.08,"latestTime":"19:59 EDT","volume":1490717,"amount":527280627.97704,"timestamp":1788566398210,"change":-1.1899999999999977,"changeRate":-0.0033608224130140018},"overnightTrading":{"tag":"夜盘","latestPrice":370.6400146484375,"preClose":376.364990234375,"latestTime":"20260904 04:00 EDT","volume":526952,"amount":195243723,"timestamp":1788508802309,"change":-5.7249755859375,"changeRate":-0.01521123307025015},"impliedVol":0.438,"impliedVolPercentile":0.0397}]}}}