美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

3,455.87

-21.7666-0.63%

漲家數：6

跌家數：8

平家數：- -

市盈率：- -

高：3,476.80

開：3,476.80

低：3,438.62

收：3,477.83

成交量：1,709.66萬

成交額：11.50億

市值：1.88萬億

流通市值：1.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Workhorse Group, Inc. US WKHS	3.11	+1.63%	+0.0500	1.40萬	4.32萬	3,387.79萬
小鵬集團 US XPEV	11.88	+1.54%	+0.1800	53.02萬	631.82萬	113.44億
理想汽車 US LI	12.41	+1.22%	+0.1500	13.20萬	164.34萬	129.80億
蔚來 US NIO	4.565	+1.00%	+0.0450	187.70萬	856.98萬	114.38億
本田汽車 US HMC	31.815	+0.74%	+0.2350	5.85萬	186.30萬	415.19億
法拉利 US RACE	417.2004	+0.57%	+2.35	4.81萬	2,012.79萬	801.02億
康迪科技 US KNDI	0.627	-0.08%	-0.0005	1.31萬	8,168.27	6,296.05萬
小牛電動 US NIU	2.07	-0.48%	-0.0100	9,066	1.88萬	1.62億
特斯拉 US TSLA	340.265	-0.59%	-2.0050	267.31萬	9.06億	1.34萬億
豐田汽車 US TM	189.02	-1.09%	-2.0900	1.31萬	248.18萬	2,238.00億
Lucid Group Inc US LCID	6.15	-1.13%	-0.0700	37.95萬	232.90萬	24.24億
福特汽車 US F	14.194	-1.22%	-0.1760	254.57萬	3,597.75萬	565.59億
Rivian Automotive, Inc. US RIVN	15.165	-1.27%	-0.1950	849.20萬	1.29億	219.57億
通用汽車 US GM	85.6	-1.35%	-1.1700	26.40萬	2,262.55萬	751.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":3456.0674,"timestamp":1786974208942,"preClose":3477.834,"halted":0,"volume":17096781,"delay":0,"changeRate":-0.006259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.766602,"latestTime":"08-17 09:43:29 EDT","open":3476.7966,"high":3476.7966,"low":3438.616,"amount":1149845652.409404,"amplitude":0.010978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.611022,"peRate":103.972957,"turnoverRate":0.001186,"increases":6,"decrements":8,"flats":0,"marketCap":1881536393200,"floatMarketCap":1388955466102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3476.7966,"amplitude":0.010978,"preClose":3477.834,"low":3438.616,"pbRate":"3.611022","latestPrice":3455.871,"volume":17096648,"delay":0,"open":3476.7966,"prevYearClose":4253.262,"prevWeekClose":3477.834,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3397.931,"twentyDayClose":3584.4285,"sixtyDayClose":3926.1838,"secType":"PLATE","market":"US","turnoverRate":0.001186,"peRate":103.972957,"marketCap":1881536393200,"floatMarketCap":1388955466102,"timestamp":1786974208187,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":6,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.01634,"change":0.05,"latestPrice":3.11,"close":3.11,"volume":14016,"market":"US","high":3.11,"low":3.068,"preClose":3.06,"open":3.08,"turnoverRate":0.001593,"peRate":0,"amplitude":0.013725,"marketValue":33877852,"askSize":180,"bidSize":122,"askPrice":3.17,"bidPrice":3.11,"week52High":26.4,"week52Low":2.31,"changeRate5Day":-0.018927,"changeRate20Day":0.126812,"changeRate60Day":0.026403,"changeRateWTD":0.01634,"changeRateMTD":0.019672,"changeRateQTD":0.013029,"changeRateYTD":-0.388998,"amount":43211.140091,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.719678,"volumeRatio":2.629151,"committee":-0.192053,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27357426,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.06,"latestTime":"09:25 EDT","volume":398,"amount":1249.919995,"timestamp":1786973113254,"change":0.08999999999999986,"changeRate":0.029411764705882307},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.06,"latestTime":"19:50 EDT","volume":1021,"amount":3055.3917,"timestamp":1786751439865,"change":-0.06000000000000005,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.015385,"change":0.18,"latestPrice":11.88,"close":11.88,"volume":530236,"market":"US","high":11.9686,"low":11.84,"preClose":11.7,"open":11.86,"turnoverRate":0.000747,"peRate":0,"amplitude":0.010991,"marketValue":11344042187.28,"askSize":239,"bidSize":25,"askPrice":11.89,"bidPrice":11.88,"week52High":28.235,"week52Low":11.49,"changeRate5Day":-0.01,"changeRate20Day":-0.099318,"changeRate60Day":-0.215324,"changeRateWTD":0.015385,"changeRateMTD":-0.086154,"changeRateQTD":-0.102719,"changeRateYTD":-0.414201,"amount":6318194.269722,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.398601,"volumeRatio":2.765899,"committee":-0.810606,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.004083,"earningDate":1787500800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8434800000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.7,"latestTime":"09:25 EDT","volume":91328,"amount":1087154.995456,"timestamp":1786973144566,"change":0.16000000000000014,"changeRate":0.013675213675213687},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.7,"latestTime":"19:58 EDT","volume":97208,"amount":1138488.3333,"timestamp":1786751912086,"change":0.040000000000000924,"changeRate":0.003418803418803498},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.699999809265137,"latestTime":"20260817 04:00 EDT","volume":143797,"amount":1711693,"timestamp":1786953602048,"change":0.18000030517578125,"changeRate":0.015384641718817845},"impliedVol":0.6005,"impliedVolPercentile":0.3944},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.012235,"change":0.15,"latestPrice":12.41,"close":12.41,"volume":132039,"market":"US","high":12.52,"low":12.385,"preClose":12.26,"open":12.385,"turnoverRate":0.000227,"peRate":0,"amplitude":0.011011,"marketValue":12980223950.27,"askSize":640,"bidSize":200,"askPrice":12.43,"bidPrice":12.41,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.033489,"changeRate20Day":0.003234,"changeRate60Day":-0.233004,"changeRateWTD":0.012235,"changeRateMTD":-0.089508,"changeRateQTD":0.05707,"changeRateYTD":-0.266982,"amount":1643405.005689,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.307511,"pbRate":0.185239,"volumeRatio":1.443338,"committee":-0.333333,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7210210000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.26,"latestTime":"09:29 EDT","volume":6741,"amount":83472.576138,"timestamp":1786973399999,"change":0.120000000000001,"changeRate":0.009787928221859787},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.26,"latestTime":"19:49 EDT","volume":2164,"amount":26594.24,"timestamp":1786751360750,"change":0.08000000000000007,"changeRate":0.00652528548123981},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.260000228881836,"latestTime":"20260817 04:00 EDT","volume":15229,"amount":187011,"timestamp":1786953602048,"change":0.09000015258789062,"changeRate":0.00734095847534083},"impliedVol":0.5508,"impliedVolPercentile":0.5339},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.009956,"change":0.045,"latestPrice":4.565,"close":4.565,"volume":1876978,"market":"US","high":4.58,"low":4.53,"preClose":4.52,"open":4.54,"turnoverRate":0.000984,"peRate":0,"amplitude":0.011062,"marketValue":11438369955.43,"askSize":4658,"bidSize":2039,"askPrice":4.57,"bidPrice":4.56,"week52High":8.02,"week52Low":4.38,"changeRate5Day":-0.052905,"changeRate20Day":-0.050936,"changeRate60Day":-0.183363,"changeRateWTD":0.009956,"changeRateMTD":-0.064549,"changeRateQTD":-0.097826,"changeRateYTD":-0.104902,"amount":8569849.22815,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.63553,"volumeRatio":1.680569,"committee":-0.391071,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8705455000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.52,"latestTime":"09:29 EDT","volume":457312,"amount":2089423.543632,"timestamp":1786973398887,"change":0.020000000000000462,"changeRate":0.004424778761062049},"postHourTrading":{"tag":"盘后","latestPrice":4.5401,"preClose":4.52,"latestTime":"19:59 EDT","volume":7908782,"amount":35727346.279763,"timestamp":1786751985056,"change":0.02010000000000023,"changeRate":0.004446902654867308},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.519999980926514,"latestTime":"20260817 04:00 EDT","volume":184894,"amount":850881,"timestamp":1786953602048,"change":0.07999992370605469,"changeRate":0.017699098239742965},"impliedVol":0.7037,"impliedVolPercentile":0.4582},{"symbol":"HMC","nameCN":"本田汽車","changeRate":0.007441,"change":0.235,"latestPrice":31.815,"close":31.815,"volume":58467,"market":"US","high":31.935,"low":31.815,"preClose":31.58,"open":31.865,"turnoverRate":0.000049,"peRate":0,"amplitude":0.0038,"marketValue":41518575000,"askSize":102,"bidSize":340,"askPrice":31.81,"bidPrice":31.78,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.002995,"changeRate20Day":0.129393,"changeRate60Day":0.229803,"changeRateWTD":0.007441,"changeRateMTD":0.056626,"changeRateQTD":0.173552,"changeRateYTD":0.079206,"amount":1863021.501143,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003359,"volumeRatio":1.856455,"committee":0.538462,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.60066,"floatMarketCap":37955295000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":31.58,"latestTime":"09:26 EDT","volume":926,"amount":29509.746702,"timestamp":1786973178268,"change":0.2900000000000027,"changeRate":0.009183027232425672},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.58,"latestTime":"19:41 EDT","volume":14430,"amount":455659.238,"timestamp":1786750871710,"change":-0.029999999999997584,"changeRate":-0.0009499683343887772},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260817 04:00 EDT","volume":5989,"amount":191301,"timestamp":1786953601591,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.2223,"impliedVolPercentile":0.0159},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.005666,"change":2.3504,"latestPrice":417.2004,"close":417.2004,"volume":48147,"market":"US","high":419.32,"low":417.05,"preClose":414.85,"open":417.61,"turnoverRate":0.000253,"peRate":39.576776,"amplitude":0.005472,"marketValue":80102476800,"askSize":40,"bidSize":45,"askPrice":417.4,"bidPrice":417.19,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.025642,"changeRate20Day":0.122955,"changeRate60Day":0.220562,"changeRateWTD":0.005666,"changeRateMTD":0.059234,"changeRateQTD":0.120633,"changeRateYTD":0.128911,"amount":20127889.495514,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.65732,"pbRate":21.896057,"volumeRatio":3.997359,"committee":-0.560976,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008665,"floatMarketCap":79268076000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":417.7,"preClose":414.85,"latestTime":"09:29 EDT","volume":3106,"amount":1303072.51082,"timestamp":1786973399501,"change":2.849999999999966,"changeRate":0.006869952995058372},"postHourTrading":{"tag":"盘后","latestPrice":414.85,"preClose":414.85,"latestTime":"19:33 EDT","volume":1565,"amount":649599.9082,"timestamp":1786750388544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.80999755859375,"preClose":414.8500061035156,"latestTime":"20260817 04:00 EDT","volume":1387,"amount":580389,"timestamp":1786953601752,"change":7.959991455078125,"changeRate":0.019187637309789275},"impliedVol":0.2989,"impliedVolPercentile":0.2032},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.000797,"change":-0.0005,"latestPrice":0.627,"close":0.627,"volume":13108,"market":"US","high":0.63,"low":0.62,"preClose":0.6275,"open":0.62,"turnoverRate":0.000153,"peRate":0,"amplitude":0.015936,"marketValue":62960455.8,"askSize":215,"bidSize":765,"askPrice":0.65,"bidPrice":0.62,"week52High":1.77,"week52Low":0.57,"changeRate5Day":-0.00191,"changeRate20Day":-0.142271,"changeRate60Day":-0.114782,"changeRateWTD":-0.000797,"changeRateMTD":-0.066964,"changeRateQTD":-0.121849,"changeRateYTD":-0.20381,"amount":8168.27274,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.233134,"volumeRatio":5.306924,"committee":0.561224,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0.01129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53696831.76,"shortable":3,"shares":100415400,"floatShares":85640880,"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.6275,"latestTime":"08:21 EDT","volume":304,"amount":191.536398,"timestamp":1786969296345,"change":0.0025000000000000577,"changeRate":0.003984063745020013},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.6275,"latestTime":"18:31 EDT","volume":253,"amount":161.82,"timestamp":1786746669860,"change":0.012500000000000067,"changeRate":0.01992031872509971},"overnightTrading":{"tag":"夜盘","latestPrice":0.6274999976158142,"preClose":0.6274999976158142,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.5976},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.004808,"change":-0.01,"latestPrice":2.07,"close":2.07,"volume":9066,"market":"US","high":2.08,"low":2.0516,"preClose":2.08,"open":2.08,"turnoverRate":0.000243,"peRate":0,"amplitude":0.013654,"marketValue":162362702.16,"askSize":226,"bidSize":400,"askPrice":2.09,"bidPrice":2.05,"week52High":5.67,"week52Low":1.925,"changeRate5Day":0.017199,"changeRate20Day":-0.212928,"changeRate60Day":-0.185039,"changeRateWTD":-0.004808,"changeRateMTD":-0.200772,"changeRateQTD":0.029851,"changeRateYTD":-0.316832,"amount":18760.418043,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.226086,"volumeRatio":0.755324,"committee":0.277955,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77211207,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.08,"latestTime":"08:24 EDT","volume":12,"amount":24.873198,"timestamp":1786969447360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.08,"latestTime":"19:50 EDT","volume":3564,"amount":7415.94,"timestamp":1786751438978,"change":0.020000000000000018,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3466},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.005858,"change":-2.005,"latestPrice":340.265,"close":340.265,"volume":2673074,"market":"US","high":341.5,"low":337.49,"preClose":342.27,"open":340.69,"turnoverRate":0.001017,"peRate":315.168468,"amplitude":0.011716,"marketValue":1343892744019.41,"askSize":45,"bidSize":6,"askPrice":340.39,"bidPrice":340.3,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028364,"changeRate20Day":-0.079295,"changeRate60Day":-0.184525,"changeRateWTD":-0.005858,"changeRateMTD":0.093361,"changeRateQTD":-0.191001,"changeRateYTD":-0.243385,"amount":906497817.948303,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":315.060185,"pbRate":15.472297,"volumeRatio":2.368554,"committee":0.782609,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.006374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894051981494.51,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":341.14,"preClose":342.27,"latestTime":"09:29 EDT","volume":460246,"amount":157381616.76568,"timestamp":1786973399999,"change":-1.1299999999999955,"changeRate":-0.00330148713004352},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":342.2699890136719,"latestTime":"20260817 04:00 EDT","volume":141654,"amount":48676090,"timestamp":1786953602052,"change":2.25,"changeRate":0.006573757770828468},"impliedVol":0.4293,"impliedVolPercentile":0.0159},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.010936,"change":-2.09,"latestPrice":189.02,"close":189.02,"volume":13110,"market":"US","high":189.4435,"low":189.02,"preClose":191.11,"open":189.22,"turnoverRate":0.000012,"peRate":8.794723,"amplitude":0.002216,"marketValue":223799680000,"askSize":22,"bidSize":10,"askPrice":189.44,"bidPrice":189.03,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.001271,"changeRate20Day":0.058758,"changeRate60Day":-0.004844,"changeRateWTD":-0.010936,"changeRateMTD":0.000159,"changeRateQTD":0.122313,"changeRateYTD":-0.116977,"amount":2481800.856628,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.179575,"pbRate":0.005999,"volumeRatio":1.206281,"committee":-0.375,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.025923,"floatMarketCap":206409159528,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":189.28,"preClose":191.11,"latestTime":"09:23 EDT","volume":579,"amount":109843.66488,"timestamp":1786972994499,"change":-1.8300000000000125,"changeRate":-0.009575637067657435},"postHourTrading":{"tag":"盘后","latestPrice":191.6731,"preClose":191.11,"latestTime":"19:57 EDT","volume":3387,"amount":647460.4825,"timestamp":1786751827949,"change":0.5630999999999915,"changeRate":0.002946470619015182},"overnightTrading":{"tag":"夜盘","latestPrice":189.8000030517578,"preClose":191.11000061035156,"latestTime":"20260817 04:00 EDT","volume":530,"amount":100632,"timestamp":1786953602014,"change":-1.30999755859375,"changeRate":-0.006854678218879109},"impliedVol":0.2468,"impliedVolPercentile":0.1394},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.011254,"change":-0.07,"latestPrice":6.15,"close":6.15,"volume":379510,"market":"US","high":6.2095,"low":6.11,"preClose":6.22,"open":6.11,"turnoverRate":0.002156,"peRate":0,"amplitude":0.015997,"marketValue":2423531582.4,"askSize":411,"bidSize":394,"askPrice":6.16,"bidPrice":6.15,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.069592,"changeRate20Day":-0.135021,"changeRate60Day":0.082746,"changeRateWTD":-0.011254,"changeRateMTD":-0.166667,"changeRateQTD":-0.080717,"changeRateYTD":-0.418165,"amount":2328966.762762,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-2.290753,"volumeRatio":1.704891,"committee":-0.021118,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082400000,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.22,"latestTime":"09:29 EDT","volume":34725,"amount":216118.729087,"timestamp":1786973398994,"change":-0.09999999999999964,"changeRate":-0.016077170418006374},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:59 EDT","volume":77846,"amount":484499.8365,"timestamp":1786751997342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.21999979019165,"latestTime":"20260817 04:00 EDT","volume":10659,"amount":66655,"timestamp":1786953602047,"change":0.03000020980834961,"changeRate":0.004823185019339887},"impliedVol":0.9856,"impliedVolPercentile":0.436},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.012248,"change":-0.176,"latestPrice":14.194,"close":14.194,"volume":2545716,"market":"US","high":14.25,"low":14.048,"preClose":14.37,"open":14.25,"turnoverRate":0.000641,"peRate":0,"amplitude":0.014057,"marketValue":56558727190.22,"askSize":500,"bidSize":572,"askPrice":14.2,"bidPrice":14.19,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.013857,"changeRate20Day":0.014582,"changeRate60Day":0.073676,"changeRateWTD":-0.012248,"changeRateMTD":-0.033106,"changeRateQTD":0.021151,"changeRateYTD":0.08186,"amount":35977510.249123,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.583435,"volumeRatio":1.86724,"committee":0.067164,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042271,"floatMarketCap":56366571827.348,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":14.2901,"preClose":14.37,"latestTime":"09:29 EDT","volume":76219,"amount":1094542.492186,"timestamp":1786973393957,"change":-0.07989999999999853,"changeRate":-0.005560194850382639},"postHourTrading":{"tag":"盘后","latestPrice":14.3785,"preClose":14.37,"latestTime":"19:59 EDT","volume":728181,"amount":10462910.20317,"timestamp":1786751995988,"change":0.008500000000001506,"changeRate":0.000591510090466354},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.369999885559082,"latestTime":"20260817 04:00 EDT","volume":2322,"amount":33351,"timestamp":1786953602047,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.4542},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012695,"change":-0.195,"latestPrice":15.165,"close":15.165,"volume":8491973,"market":"US","high":15.36,"low":15.13,"preClose":15.36,"open":15.24,"turnoverRate":0.008986,"peRate":0,"amplitude":0.014974,"marketValue":21956806453.95,"askSize":1886,"bidSize":985,"askPrice":15.17,"bidPrice":15.16,"week52High":22.69,"week52Low":11.84,"changeRate5Day":-0.074741,"changeRate20Day":-0.12036,"changeRate60Day":0.104516,"changeRateWTD":-0.012695,"changeRateMTD":-0.003614,"changeRateQTD":-0.125937,"changeRateYTD":-0.230594,"amount":129430235.567141,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.300197,"volumeRatio":15.208214,"committee":-0.313828,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.007201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14330924984.835,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.36,"latestTime":"09:29 EDT","volume":926126,"amount":14066217.475358,"timestamp":1786973395403,"change":-0.10999999999999943,"changeRate":-0.007161458333333297},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.36,"latestTime":"19:59 EDT","volume":447995,"amount":6878706.367883,"timestamp":1786751987927,"change":0.02000000000000135,"changeRate":0.0013020833333334213},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.359999656677246,"latestTime":"20260817 04:00 EDT","volume":100844,"amount":1547960,"timestamp":1786953602043,"change":-0.049999237060546875,"changeRate":-0.003255158735554488},"impliedVol":0.5748,"impliedVolPercentile":0.0996},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.013484,"change":-1.17,"latestPrice":85.6,"close":85.6,"volume":263964,"market":"US","high":86.49,"low":85.26,"preClose":86.77,"open":86.39,"turnoverRate":0.000302,"peRate":43.115259,"amplitude":0.014175,"marketValue":75109851909.6,"askSize":20,"bidSize":100,"askPrice":85.57,"bidPrice":85.46,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.02683,"changeRate20Day":0.129288,"changeRate60Day":0.124245,"changeRateWTD":-0.013484,"changeRateMTD":-0.036687,"changeRateQTD":0.110535,"changeRateYTD":0.052632,"amount":22625506.140839,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.17737,"pbRate":1.211449,"volumeRatio":1.828562,"committee":0.666667,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00771,"floatMarketCap":74900000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":86.77,"latestTime":"09:26 EDT","volume":28262,"amount":2452082.34024,"timestamp":1786973192833,"change":-0.4299999999999926,"changeRate":-0.004955629825976635},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.77,"latestTime":"19:52 EDT","volume":468709,"amount":40669849.6914,"timestamp":1786751562683,"change":-0.06999999999999318,"changeRate":-0.0008067304367868293},"overnightTrading":{"tag":"夜盘","latestPrice":86.5999984741211,"preClose":86.7699966430664,"latestTime":"20260817 04:00 EDT","volume":201,"amount":17407,"timestamp":1786953602032,"change":-0.1699981689453125,"changeRate":-0.00195918146274236},"impliedVol":0.3223,"impliedVolPercentile":0.2869}]}}}