美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

3,806.26

-19.8464-0.52%

漲家數：7

跌家數：7

平家數：- -

市盈率：- -

高：3,845.47

開：3,839.13

低：3,755.25

收：3,826.11

成交量：2.31億

成交額：271.92億

市值：2.03萬億

流通市值：1.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	6.87	+6.84%	+0.4400	4,388.78萬	2.95億	172.14億
小鵬集團 US XPEV	18.25	+3.34%	+0.5900	691.01萬	1.25億	174.27億
Rivian Automotive, Inc. US RIVN	16.89	+2.93%	+0.4800	2,913.17萬	4.89億	209.60億
小牛電動 US NIU	3.11	+2.30%	+0.0700	26.61萬	82.64萬	2.42億
理想汽車 US LI	18.52	+1.98%	+0.3600	293.55萬	5,410.50萬	189.09億
本田汽車 US HMC	24.36	+0.41%	+0.1000	232.63萬	5,660.64萬	317.90億
通用汽車 US GM	78.05	+0.35%	+0.2700	561.51萬	4.37億	705.57億
豐田汽車 US TM	212.86	-0.15%	-0.3200	21.46萬	4,564.64萬	2,773.57億
法拉利 US RACE	356.52	-0.15%	-0.5400	50.19萬	1.80億	631.04億
特斯拉 US TSLA	388.9	-0.78%	-3.0500	6,351.51萬	246.25億	1.46萬億
康迪科技 US KNDI	0.8155	-1.72%	-0.0143	7.43萬	6.13萬	7,012.13萬
福特汽車 US F	12.44	-2.12%	-0.2700	3,740.77萬	4.68億	498.98億
Workhorse Group, Inc. US WKHS	2.75	-3.17%	-0.0900	9.27萬	25.59萬	2,873.71萬
Lucid Group Inc US LCID	7.7	-6.21%	-0.5100	3,745.84萬	2.87億	28.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":3806.2617,"timestamp":1776369599999,"preClose":3826.1082,"halted":0,"volume":230940244,"delay":0,"changeRate":-0.005187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-19.846436,"latestTime":"04-16 16:00:00 EDT","open":3839.1292,"high":3845.4656,"low":3755.2493,"amount":27192316290.929222,"amplitude":0.023579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.86235,"peRate":114.845618,"turnoverRate":0.016417,"increases":7,"decrements":7,"flats":0,"marketCap":2029680252694,"floatMarketCap":1542016919190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3845.4656,"amplitude":0.023579,"preClose":3826.1082,"low":3755.2493,"pbRate":"3.86235","latestPrice":3806.2617,"volume":230940244,"delay":0,"open":3839.1292,"prevYearClose":4253.262,"prevWeekClose":3508.4468,"prevMonthClose":3637.7126,"prevQuarterClose":3637.7126,"fiveDayClose":3484.5188,"twentyDayClose":3794.37,"sixtyDayClose":4038.7458,"secType":"PLATE","market":"US","turnoverRate":0.016417,"peRate":114.845618,"marketCap":2029680252694,"floatMarketCap":1542016919190,"timestamp":1776369599999,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.068429,"change":0.44,"latestPrice":6.87,"close":6.87,"volume":43887827,"market":"US","high":6.88,"low":6.49,"preClose":6.43,"open":6.64,"turnoverRate":0.023357,"peRate":0,"amplitude":0.060653,"marketValue":17213932441.14,"askSize":1000,"bidSize":100,"askPrice":6.89,"bidPrice":6.88,"week52High":8.02,"week52Low":3.34,"changeRate5Day":0.131796,"changeRate20Day":0.180412,"changeRate60Day":0.506579,"changeRateWTD":0.056923,"changeRateMTD":0.139303,"changeRateQTD":0.139303,"changeRateYTD":0.347059,"amount":294625629.67857,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":4.138502,"volumeRatio":0.969509,"committee":-0.818182,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12908730000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘前","latestPrice":6.885,"preClose":6.87,"latestTime":"07:07 EDT","volume":224531,"amount":1547119.314607,"timestamp":1776424032532,"change":0.01499999999999968,"changeRate":0.0021834061135370714},"preHourTrading":{"tag":"盘前","latestPrice":6.885,"preClose":6.87,"latestTime":"07:07 EDT","volume":224531,"amount":1547119.314607,"timestamp":1776424032532,"change":0.01499999999999968,"changeRate":0.0021834061135370714},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.87,"latestTime":"19:59 EDT","volume":2632604,"amount":18261332.8681,"timestamp":1776383979696,"change":0.08000000000000007,"changeRate":0.011644832605531306},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.869999885559082,"latestTime":"20260417 04:00 EDT","volume":373195,"amount":2566611,"timestamp":1776412801722,"change":0.039999961853027344,"changeRate":0.005822410847066868},"impliedVol":0.7531,"impliedVolPercentile":0.4498},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.033409,"change":0.59,"latestPrice":18.25,"close":18.25,"volume":6910094,"market":"US","high":18.49,"low":17.61,"preClose":17.66,"open":17.92,"turnoverRate":0.010311,"peRate":0,"amplitude":0.04983,"marketValue":17426664134.5,"askSize":89,"bidSize":164,"askPrice":17.94,"bidPrice":17.86,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.055523,"changeRate20Day":-0.027704,"changeRate60Day":-0.0875,"changeRateWTD":0.047646,"changeRateMTD":0.066628,"changeRateQTD":0.066628,"changeRateYTD":-0.100099,"amount":125381233.680855,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.573838,"volumeRatio":1.358757,"committee":0.296443,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12230174245.5,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":17.9331,"preClose":18.25,"latestTime":"07:07 EDT","volume":60380,"amount":1078439.0287,"timestamp":1776424030962,"change":-0.3169000000000004,"changeRate":-0.017364383561643857},"preHourTrading":{"tag":"盘前","latestPrice":17.9331,"preClose":18.25,"latestTime":"07:07 EDT","volume":60380,"amount":1078439.0287,"timestamp":1776424030962,"change":-0.3169000000000004,"changeRate":-0.017364383561643857},"postHourTrading":{"tag":"盘后","latestPrice":18.2694,"preClose":18.25,"latestTime":"19:59 EDT","volume":141163,"amount":2576712.2397,"timestamp":1776383980587,"change":0.019400000000000972,"changeRate":0.0010630136986301902},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":18.25,"latestTime":"20260417 04:00 EDT","volume":179180,"amount":3194045,"timestamp":1776412801723,"change":-0.4400005340576172,"changeRate":-0.02410961830452697},"impliedVol":0.5879,"impliedVolPercentile":0.261},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.02925,"change":0.48,"latestPrice":16.89,"close":16.89,"volume":29131749,"market":"US","high":17.035,"low":16.37,"preClose":16.41,"open":16.64,"turnoverRate":0.03669,"peRate":0,"amplitude":0.040524,"marketValue":20960317536.21,"askSize":1,"bidSize":113,"askPrice":17,"bidPrice":16.94,"week52High":22.69,"week52Low":10.85,"changeRate5Day":0.108268,"changeRate20Day":0.087572,"changeRate60Day":0.045173,"changeRateWTD":0.094621,"changeRateMTD":0.122259,"changeRateQTD":0.122259,"changeRateYTD":-0.143075,"amount":489243111.647656,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.590521,"volumeRatio":1.311853,"committee":0.982456,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.001191,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13410660000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.89,"latestTime":"07:07 EDT","volume":24626,"amount":418744.247152,"timestamp":1776424035181,"change":0.10999999999999943,"changeRate":0.006512729425695644},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.89,"latestTime":"07:07 EDT","volume":24626,"amount":418744.247152,"timestamp":1776424035181,"change":0.10999999999999943,"changeRate":0.006512729425695644},"postHourTrading":{"tag":"盘后","latestPrice":17.0394,"preClose":16.89,"latestTime":"19:59 EDT","volume":668391,"amount":11372263.5948,"timestamp":1776383997452,"change":0.14939999999999998,"changeRate":0.008845470692717582},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.889999389648438,"latestTime":"20260417 04:00 EDT","volume":20924,"amount":355517,"timestamp":1776412801718,"change":0.1100006103515625,"changeRate":0.006512765797906411},"impliedVol":0.8025,"impliedVolPercentile":0.7791},{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.023026,"change":0.07,"latestPrice":3.11,"close":3.11,"volume":266053,"market":"US","high":3.18,"low":3.03,"preClose":3.04,"open":3.06,"turnoverRate":0.006052,"peRate":0,"amplitude":0.049342,"marketValue":242467952.92,"askSize":145,"bidSize":101,"askPrice":3.24,"bidPrice":3.02,"week52High":5.67,"week52Low":2.705,"changeRate5Day":0.102837,"changeRate20Day":0.076125,"changeRate60Day":0.029801,"changeRateWTD":0.079861,"changeRateMTD":0.076125,"changeRateQTD":0.076125,"changeRateYTD":0.026403,"amount":826442.748203,"eps":-0.071486,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.267941,"volumeRatio":1.298528,"committee":-0.178862,"roa":-0.019827,"roe":-0.042898,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136724572.35,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘前","latestPrice":3.1777,"preClose":3.11,"latestTime":"04:01 EDT","volume":2,"amount":6.2477,"timestamp":1776412860500,"change":0.06770000000000032,"changeRate":0.02176848874598081},"preHourTrading":{"tag":"盘前","latestPrice":3.1777,"preClose":3.11,"latestTime":"04:01 EDT","volume":2,"amount":6.2477,"timestamp":1776412860500,"change":0.06770000000000032,"changeRate":0.02176848874598081},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"17:23 EDT","volume":6421,"amount":19969.31,"timestamp":1776374617204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1726,"impliedVolPercentile":0.0201},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.019824,"change":0.36,"latestPrice":18.52,"close":18.52,"volume":2935464,"market":"US","high":18.63,"low":18.17,"preClose":18.16,"open":18.22,"turnoverRate":0.00528,"peRate":119.94119,"amplitude":0.02533,"marketValue":18908920000,"askSize":900,"bidSize":94,"askPrice":18.35,"bidPrice":18.24,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.012575,"changeRate20Day":0.086217,"changeRate60Day":0.177368,"changeRateWTD":-0.035919,"changeRateMTD":0.038699,"changeRateQTD":0.038699,"changeRateYTD":0.093916,"amount":54104958.401459,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.842846,"pbRate":0.260384,"volumeRatio":0.973232,"committee":-0.810865,"roa":-0.002397,"roe":0.015774,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10297120000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.52,"latestTime":"07:03 EDT","volume":5849,"amount":106624.199275,"timestamp":1776423805493,"change":-0.16999999999999815,"changeRate":-0.0091792656587472},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.52,"latestTime":"07:03 EDT","volume":5849,"amount":106624.199275,"timestamp":1776423805493,"change":-0.16999999999999815,"changeRate":-0.0091792656587472},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:47 EDT","volume":12257,"amount":227165.3732,"timestamp":1776383276285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.520000457763672,"latestTime":"20260417 04:00 EDT","volume":92563,"amount":1682875,"timestamp":1776412801729,"change":-0.3000011444091797,"changeRate":-0.016198765496434845},"impliedVol":0.5158,"impliedVolPercentile":0.3936},{"symbol":"HMC","nameCN":"本田汽車","changeRate":0.004122,"change":0.1,"latestPrice":24.36,"close":24.36,"volume":2326265,"market":"US","high":24.61,"low":24.23,"preClose":24.26,"open":24.46,"turnoverRate":0.00195,"peRate":10.610357,"amplitude":0.015664,"marketValue":31789800000,"askSize":3,"bidSize":1,"askPrice":24.65,"bidPrice":24.02,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.00041,"changeRate20Day":-0.018138,"changeRate60Day":-0.19604,"changeRateWTD":0.013311,"changeRateMTD":0.002057,"changeRateQTD":0.002057,"changeRateYTD":-0.173677,"amount":56606422.073431,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.795806,"pbRate":0.00255,"volumeRatio":1.162856,"committee":-0.5,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.497537,"floatMarketCap":29061480000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.36,"latestTime":"07:00 EDT","volume":875,"amount":21552.943125,"timestamp":1776423609791,"change":0.25,"changeRate":0.010262725779967159},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.36,"latestTime":"07:00 EDT","volume":875,"amount":21552.943125,"timestamp":1776423609791,"change":0.25,"changeRate":0.010262725779967159},"postHourTrading":{"tag":"盘后","latestPrice":24.4911,"preClose":24.36,"latestTime":"19:58 EDT","volume":14346,"amount":349525.6481,"timestamp":1776383905522,"change":0.1311,"changeRate":0.005381773399014778},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.360000610351562,"latestTime":"20260417 04:00 EDT","volume":5922,"amount":145747,"timestamp":1776412801459,"change":0.010000228881835938,"changeRate":0.0004105184167190222},"impliedVol":0.3675,"impliedVolPercentile":0.8434},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.003471,"change":0.27,"latestPrice":78.05,"close":78.05,"volume":5615113,"market":"US","high":78.35,"low":77.0111,"preClose":77.78,"open":77.59,"turnoverRate":0.006232,"peRate":23.868502,"amplitude":0.017214,"marketValue":70557200000,"askSize":1,"bidSize":54,"askPrice":79.86,"bidPrice":78.06,"week52High":87.62,"week52Low":43.765,"changeRate5Day":0.017203,"changeRate20Day":0.061472,"changeRate60Day":0.003084,"changeRateWTD":0.021329,"changeRateMTD":0.047651,"changeRateQTD":0.047651,"changeRateYTD":-0.040212,"amount":436601853.535172,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.868502,"pbRate":1.154423,"volumeRatio":1.037907,"committee":0.963636,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000641,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008072,"floatMarketCap":70323050000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":78.98,"preClose":78.05,"latestTime":"07:05 EDT","volume":476,"amount":37298.877336,"timestamp":1776423958115,"change":0.9300000000000068,"changeRate":0.011915438821268505},"preHourTrading":{"tag":"盘前","latestPrice":78.98,"preClose":78.05,"latestTime":"07:05 EDT","volume":476,"amount":37298.877336,"timestamp":1776423958115,"change":0.9300000000000068,"changeRate":0.011915438821268505},"postHourTrading":{"tag":"盘后","latestPrice":78.1,"preClose":78.05,"latestTime":"19:59 EDT","volume":408734,"amount":31900831.9308,"timestamp":1776383952180,"change":0.04999999999999716,"changeRate":0.0006406149903907388},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.05000305175781,"latestTime":"20260417 04:00 EDT","volume":199,"amount":15571,"timestamp":1776412801692,"change":-0.0500030517578125,"changeRate":-0.0006406540653772127},"impliedVol":0.4563,"impliedVolPercentile":0.9598},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.001501,"change":-0.32,"latestPrice":212.86,"close":212.86,"volume":214647,"market":"US","high":213.5976,"low":211.85,"preClose":213.18,"open":213.44,"turnoverRate":0.00022,"peRate":11.777169,"amplitude":0.008198,"marketValue":277356580000,"askSize":100,"bidSize":204,"askPrice":213.71,"bidPrice":210,"week52High":248.9,"week52Low":167.18,"changeRate5Day":0.008146,"changeRate20Day":0.017933,"changeRate60Day":-0.034517,"changeRateWTD":0.010539,"changeRateMTD":0.03285,"changeRateQTD":0.03285,"changeRateYTD":-0.005606,"amount":45646435.500412,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.86504,"pbRate":0.007116,"volumeRatio":0.808306,"committee":0.342105,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001035,"earningDate":1778169600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0239,"divideRate":0.0283,"floatMarketCap":207746122792.56003,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":212.0285,"preClose":212.86,"latestTime":"07:00 EDT","volume":165,"amount":34966.9254,"timestamp":1776423603510,"change":-0.8315000000000055,"changeRate":-0.003906323405054991},"preHourTrading":{"tag":"盘前","latestPrice":212.0285,"preClose":212.86,"latestTime":"07:00 EDT","volume":165,"amount":34966.9254,"timestamp":1776423603510,"change":-0.8315000000000055,"changeRate":-0.003906323405054991},"postHourTrading":{"tag":"盘后","latestPrice":213.5386,"preClose":212.86,"latestTime":"19:34 EDT","volume":3651,"amount":777224.5592,"timestamp":1776382480462,"change":0.6785999999999888,"changeRate":0.003188010899182508},"overnightTrading":{"tag":"夜盘","latestPrice":212.7899932861328,"preClose":212.86000061035156,"latestTime":"20260417 04:00 EDT","volume":653,"amount":137716,"timestamp":1776412801671,"change":-0.07000732421875,"changeRate":-0.00032888905392282277},"impliedVol":0.3149,"impliedVolPercentile":0.759},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.001512,"change":-0.54,"latestPrice":356.52,"close":356.52,"volume":501946,"market":"US","high":363.09,"low":355.74,"preClose":357.06,"open":362.42,"turnoverRate":0.004224,"peRate":33.878799,"amplitude":0.020585,"marketValue":63104040000,"askSize":50,"bidSize":100,"askPrice":368.16,"bidPrice":367.94,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.012208,"changeRate20Day":0.078827,"changeRate60Day":0.058614,"changeRateWTD":0.013158,"changeRateMTD":0.05339,"changeRateQTD":0.05339,"changeRateYTD":-0.035285,"amount":179755275.342407,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":33.889296,"pbRate":16.151975,"volumeRatio":1.024164,"committee":0.333333,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.001359,"earningDate":1777910400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4939,"divideRate":0.0098,"floatMarketCap":42361411557.96,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":368.05,"preClose":356.52,"latestTime":"07:07 EDT","volume":2532,"amount":931297.85712,"timestamp":1776424057024,"change":11.53000000000003,"changeRate":0.03234040166049599},"preHourTrading":{"tag":"盘前","latestPrice":368.05,"preClose":356.52,"latestTime":"07:07 EDT","volume":2532,"amount":931297.85712,"timestamp":1776424057024,"change":11.53000000000003,"changeRate":0.03234040166049599},"postHourTrading":{"tag":"盘后","latestPrice":356.74,"preClose":356.52,"latestTime":"19:21 EDT","volume":6816,"amount":2430285.718,"timestamp":1776381691216,"change":0.22000000000002728,"changeRate":0.0006170761808594954},"overnightTrading":{"tag":"夜盘","latestPrice":367.94000244140625,"preClose":356.5199890136719,"latestTime":"20260417 04:00 EDT","volume":1241,"amount":450722,"timestamp":1776412801703,"change":11.420013427734375,"changeRate":0.032031902220485145},"impliedVol":0.3985,"impliedVolPercentile":0.8514},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.007782,"change":-3.05,"latestPrice":388.9,"close":388.9,"volume":63515136,"market":"US","high":394.06,"low":381.8,"preClose":391.95,"open":393.81,"turnoverRate":0.022579,"peRate":360.092578,"amplitude":0.031279,"marketValue":1459320798577.5999,"askSize":30,"bidSize":20,"askPrice":391.39,"bidPrice":391.31,"week52High":498.83,"week52Low":222.79,"changeRate5Day":0.125224,"changeRate20Day":-0.009878,"changeRate60Day":-0.072391,"changeRateWTD":0.114486,"changeRateMTD":0.046133,"changeRateQTD":0.046133,"changeRateYTD":-0.13524,"amount":24625067108.53125,"eps":1.08,"lyrEps":1.08,"lyrPeRate":360.092593,"pbRate":17.766911,"volumeRatio":0.93156,"committee":-0.2,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000976,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093975699999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":391.34,"preClose":388.9,"latestTime":"07:07 EDT","volume":219655,"amount":85563332.3905,"timestamp":1776424060492,"change":2.4399999999999977,"changeRate":0.006274106454101306},"preHourTrading":{"tag":"盘前","latestPrice":391.34,"preClose":388.9,"latestTime":"07:07 EDT","volume":219655,"amount":85563332.3905,"timestamp":1776424060492,"change":2.4399999999999977,"changeRate":0.006274106454101306},"postHourTrading":{"tag":"盘后","latestPrice":388.18,"preClose":388.9,"latestTime":"19:59 EDT","volume":1348212,"amount":523963986.711296,"timestamp":1776383999553,"change":-0.7199999999999704,"changeRate":-0.001851375674980639},"overnightTrading":{"tag":"夜盘","latestPrice":388.0299987792969,"preClose":388.8999938964844,"latestTime":"20260417 04:00 EDT","volume":303555,"amount":117438877,"timestamp":1776412801723,"change":-0.8699951171875,"changeRate":-0.002237066420266058},"impliedVol":0.5208,"impliedVolPercentile":0.3614},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.017233,"change":-0.0143,"latestPrice":0.8155,"close":0.8155,"volume":74292,"market":"US","high":0.85,"low":0.815,"preClose":0.8298,"open":0.82,"turnoverRate":0.001043,"peRate":0,"amplitude":0.042179,"marketValue":70121310.623,"askSize":100,"bidSize":100,"askPrice":0.9008,"bidPrice":0.7316,"week52High":1.77,"week52Low":0.7801,"changeRate5Day":-0.029167,"changeRate20Day":-0.155797,"changeRate60Day":-0.123213,"changeRateWTD":0.003075,"changeRateMTD":-0.024055,"changeRateQTD":-0.024055,"changeRateYTD":0.035556,"amount":61327.874152,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.198055,"volumeRatio":0.840944,"committee":0,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.017351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58072715.659,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘前","latestPrice":0.8202,"preClose":0.8155,"latestTime":"07:00 EDT","volume":1995,"amount":1636.299,"timestamp":1776423624148,"change":0.0047000000000000375,"changeRate":0.0057633353770693285},"preHourTrading":{"tag":"盘前","latestPrice":0.8202,"preClose":0.8155,"latestTime":"07:00 EDT","volume":1995,"amount":1636.299,"timestamp":1776423624148,"change":0.0047000000000000375,"changeRate":0.0057633353770693285},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8155,"latestTime":"19:47 EDT","volume":1202,"amount":986.5813,"timestamp":1776383263446,"change":0.0044999999999999485,"changeRate":0.005518087063151378},"overnightTrading":{"tag":"夜盘","latestPrice":0.8482000231742859,"preClose":0.815500020980835,"latestTime":"20260417 04:00 EDT","volume":1005,"amount":845,"timestamp":1776412801339,"change":0.03270000219345093,"changeRate":0.04009810098364106},"impliedVol":0.5241,"impliedVolPercentile":0.2811},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.021243,"change":-0.27,"latestPrice":12.44,"close":12.44,"volume":37407678,"market":"US","high":12.75,"low":12.42,"preClose":12.71,"open":12.67,"turnoverRate":0.00966,"peRate":0,"amplitude":0.025964,"marketValue":49897863326.84,"askSize":108,"bidSize":143,"askPrice":12.61,"bidPrice":12.48,"week52High":14.795,"week52Low":9.35,"changeRate5Day":0.01634,"changeRate20Day":0.055131,"changeRate60Day":-0.063253,"changeRateWTD":0.025556,"changeRateMTD":0.07799,"changeRateQTD":0.07799,"changeRateYTD":-0.051829,"amount":467696078.325336,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.387902,"volumeRatio":1.017695,"committee":0.139442,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.000402,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.048232,"floatMarketCap":48174513702.52,"shortable":3,"shares":4011082261,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.44,"latestTime":"07:06 EDT","volume":21617,"amount":270136.451394,"timestamp":1776424015998,"change":0.05000000000000071,"changeRate":0.004019292604501665},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.44,"latestTime":"07:06 EDT","volume":21617,"amount":270136.451394,"timestamp":1776424015998,"change":0.05000000000000071,"changeRate":0.004019292604501665},"postHourTrading":{"tag":"盘后","latestPrice":12.4587,"preClose":12.44,"latestTime":"19:59 EDT","volume":2457063,"amount":30642204.4176,"timestamp":1776383990290,"change":0.018700000000000827,"changeRate":0.001503215434083668},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.4399995803833,"latestTime":"20260417 04:00 EDT","volume":13889,"amount":173688,"timestamp":1776412801720,"change":0.06000041961669922,"changeRate":0.004823185019339887},"impliedVol":0.45,"impliedVolPercentile":0.9157},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.03169,"change":-0.09,"latestPrice":2.75,"close":2.75,"volume":92738,"market":"US","high":2.85,"low":2.69,"preClose":2.84,"open":2.84,"turnoverRate":0.010542,"peRate":0,"amplitude":0.056338,"marketValue":28737109.5,"askSize":272,"bidSize":1140,"askPrice":2.88,"bidPrice":2.7,"week52High":67.32,"week52Low":2.36,"changeRate5Day":0.127049,"changeRate20Day":-0.126984,"changeRate60Day":-0.456522,"changeRateWTD":0.127049,"changeRateMTD":-0.089404,"changeRateQTD":-0.089404,"changeRateYTD":-0.459725,"amount":255908.678308,"eps":-6.763693,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":0.667653,"volumeRatio":0.726519,"committee":0.614731,"roa":-0.329523,"roe":-57.683168,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24190650,"shortable":3,"shares":10449858,"floatShares":8796600,"postHourTrading":{"tag":"盘后","latestPrice":2.6683,"preClose":2.75,"latestTime":"19:50 EDT","volume":2359,"amount":6334.3354,"timestamp":1776383414616,"change":-0.0817000000000001,"changeRate":-0.02970909090909095},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.75,"latestTime":"20260417 04:00 EDT","volume":12,"amount":34,"timestamp":1776412800009,"change":0.09999990463256836,"changeRate":0.03636360168457031},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.062119,"change":-0.51,"latestPrice":7.7,"close":7.7,"volume":37458419,"market":"US","high":8.26,"low":7.385,"preClose":8.21,"open":8.255,"turnoverRate":0.220344,"peRate":0,"amplitude":0.106577,"marketValue":2802800000,"askSize":255,"bidSize":816,"askPrice":7.73,"bidPrice":7.71,"week52High":33.7,"week52Low":7.385,"changeRate5Day":-0.122007,"changeRate20Day":-0.226131,"changeRate60Day":-0.208633,"changeRateWTD":-0.102564,"changeRateMTD":-0.192025,"changeRateQTD":-0.192025,"changeRateYTD":-0.271523,"amount":287042475.595838,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":3.907501,"volumeRatio":2.16366,"committee":0.52381,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.011162,"earningDate":1777910400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309000000,"shortable":3,"shares":364000000,"floatShares":170000000,"hourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.7,"latestTime":"07:07 EDT","volume":79658,"amount":614022.376519,"timestamp":1776424054276,"change":0.019999999999999574,"changeRate":0.002597402597402542},"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.7,"latestTime":"07:07 EDT","volume":79658,"amount":614022.376519,"timestamp":1776424054276,"change":0.019999999999999574,"changeRate":0.002597402597402542},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.7,"latestTime":"19:59 EDT","volume":510757,"amount":3932471.8671,"timestamp":1776383997781,"change":0.009999999999999787,"changeRate":0.001298701298701271},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.699999809265137,"latestTime":"20260417 04:00 EDT","volume":33398,"amount":257393,"timestamp":1776412801722,"change":0,"changeRate":0},"impliedVol":1.0491,"impliedVolPercentile":0.7903}]}}}