美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

6,056.07

-9.8423-0.16%

漲家數：18

跌家數：13

平家數：2

市盈率：- -

高：6,107.26

開：6,067.16

低：6,045.53

收：6,065.91

成交量：3.24億

成交額：712.00億

市值：19.67萬億

流通市值：18.27萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰和誠醫療 US CCM	4.68	+5.05%	+0.2250	1.11萬	4.93萬	2,031.92萬
1藥網 US YI	3.465	+4.05%	+0.1350	1.08萬	3.70萬	3,048.16萬
奇富科技 US QFIN	9.06	+3.90%	+0.3400	187.36萬	1,692.29萬	11.05億
好未來 US TAL	12.4	+3.42%	+0.4100	688.87萬	8,516.05萬	68.82億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
理想汽車 US LI	12.37	+2.57%	+0.3100	273.28萬	3,361.84萬	129.38億
新東方 US EDU	59.51	+2.22%	+1.29	37.69萬	2,225.45萬	94.71億
網易 US NTES	119.29	+1.91%	+2.24	73.43萬	8,769.40萬	761.22億
京東 US JD	28.26	+1.87%	+0.5200	489.16萬	1.38億	379.81億
聲網 US API	4.24	+1.68%	+0.0700	6.98萬	29.45萬	3.55億
Carvana Co. US CVNA	74.59	+1.58%	+1.16	369.96萬	2.74億	818.13億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
唯品會 US VIPS	13.2	+0.92%	+0.1200	352.29萬	4,652.87萬	62.83億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億
滿幫 US YMM	8.65	+0.82%	+0.0700	299.26萬	2,593.96萬	89.75億
拼多多 US PDD	82.21	+0.71%	+0.5800	465.80萬	3.82億	1,167.09億
BOSS直聘 US BZ	16.92	+0.48%	+0.0800	455.28萬	7,725.69萬	79.86億
中通快遞 US ZTO	20.95	+0.19%	+0.0400	175.10萬	3,678.49萬	159.94億
愛回收 US RERE	4.18	0.00%	0.0000	92.60萬	390.73萬	9.19億
高途 US GOTU	2.2	0.00%	0.0000	46.43萬	103.81萬	5.25億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":6056.071,"timestamp":1788551999999,"preClose":6065.913,"halted":0,"volume":323684759,"delay":0,"changeRate":-0.001623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-9.842285,"latestTime":"09-04 16:00:00 EDT","open":6067.164,"high":6107.258,"low":6045.525,"amount":71200371492.40894,"amplitude":0.010177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.952317,"peRate":23.509357,"turnoverRate":0.004687,"increases":18,"decrements":13,"flats":2,"marketCap":19669351138341.25,"floatMarketCap":18268515819296.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6107.258,"amplitude":0.010177,"preClose":6065.913,"low":6045.525,"pbRate":"7.952317","latestPrice":6056.071,"volume":323684759,"delay":0,"open":6067.164,"prevYearClose":5357.7075,"prevWeekClose":6056.071,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6044.0537,"twentyDayClose":6121.736,"sixtyDayClose":5528.874,"secType":"PLATE","market":"US","turnoverRate":0.004687,"peRate":23.509357,"marketCap":19669351138341.25,"floatMarketCap":18268515819296.25,"timestamp":1788551999999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":18,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.050505,"change":0.225,"latestPrice":4.68,"close":4.68,"volume":11097,"market":"US","high":4.68,"low":4.4,"preClose":4.455,"open":4.57,"turnoverRate":0.008029,"peRate":0,"amplitude":0.062851,"marketValue":20319156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.016807,"changeRate20Day":0.033113,"changeRate60Day":0.010799,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":-0.008475,"changeRateYTD":0.212435,"amount":49302.000798,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.009661,"volumeRatio":0.188302,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.06161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6468228,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:04 EDT","volume":15,"amount":70.2,"timestamp":1788552248558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.455,"latestTime":"04:00 EDT","volume":1,"amount":4.59,"timestamp":1788508808825,"change":0.1349999999999998,"changeRate":0.030303030303030255},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:04 EDT","volume":15,"amount":70.2,"timestamp":1788552248558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"1藥網","changeRate":0.040541,"change":0.135,"latestPrice":3.465,"close":3.465,"volume":10758,"market":"US","high":3.465,"low":3.21,"preClose":3.33,"open":3.21,"turnoverRate":0.002334,"peRate":0,"amplitude":0.076577,"marketValue":30481605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.001445,"changeRate20Day":-0.114943,"changeRate60Day":-0.205275,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":-0.201613,"changeRateYTD":0.353516,"amount":37028.768306,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.04126,"volumeRatio":0.774681,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15974343,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":3.465,"preClose":3.465,"latestTime":"16:45 EDT","volume":6,"amount":21.22,"timestamp":1788554732052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.33,"latestTime":"09:24 EDT","volume":3006,"amount":10263.78139,"timestamp":1788528248244,"change":0.25,"changeRate":0.07507507507507508},"postHourTrading":{"tag":"盘后","latestPrice":3.465,"preClose":3.465,"latestTime":"16:45 EDT","volume":6,"amount":21.22,"timestamp":1788554732052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4649999141693115,"preClose":3.4649999141693115,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.038991,"change":0.34,"latestPrice":9.06,"close":9.06,"volume":1873583,"market":"US","high":9.165,"low":8.7,"preClose":8.72,"open":8.7,"turnoverRate":0.020662,"peRate":2.095992,"amplitude":0.053326,"marketValue":1104522267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.029545,"changeRate20Day":-0.31571,"changeRate60Day":-0.389076,"changeRateWTD":0,"changeRateMTD":0.046189,"changeRateQTD":-0.426945,"changeRateYTD":-0.529839,"amount":16922935.25397,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.439556,"pbRate":0.044627,"volumeRatio":0.666108,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5839,"divideRate":0.174823,"floatMarketCap":821553552,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":9.0209,"preClose":9.06,"latestTime":"19:49 EDT","volume":180231,"amount":1631577.1893,"timestamp":1788565767882,"change":-0.039100000000001245,"changeRate":-0.00431567328918336},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.72,"latestTime":"09:29 EDT","volume":5945,"amount":52251.550255,"timestamp":1788528599999,"change":-0.030000000000001137,"changeRate":-0.0034403669724771945},"postHourTrading":{"tag":"盘后","latestPrice":9.0209,"preClose":9.06,"latestTime":"19:49 EDT","volume":180231,"amount":1631577.1893,"timestamp":1788565767882,"change":-0.039100000000001245,"changeRate":-0.00431567328918336},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.720000267028809,"latestTime":"20260904 04:00 EDT","volume":2207,"amount":19415,"timestamp":1788508802344,"change":0.19999980926513672,"changeRate":0.022935757240897796},"impliedVol":0.7726,"impliedVolPercentile":0.9286},{"symbol":"TAL","nameCN":"好未來","changeRate":0.034195,"change":0.41,"latestPrice":12.4,"close":12.4,"volume":6888659,"market":"US","high":12.49,"low":12.02,"preClose":11.99,"open":12.1,"turnoverRate":0.019082,"peRate":7.715252,"amplitude":0.039199,"marketValue":6882000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.038526,"changeRate20Day":0.001616,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.056218,"changeRateQTD":0.295716,"changeRateYTD":0.136572,"amount":85160450.373526,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.526796,"pbRate":1.686931,"volumeRatio":0.89493,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4476400000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"preHourTrading":{"tag":"盘前","latestPrice":12.3888,"preClose":11.99,"latestTime":"05:37 EDT","volume":1,"amount":12.3888,"timestamp":1788514666683,"change":0.3987999999999996,"changeRate":0.03326105087572974},"postHourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.0595},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4742,"divideRate":0.0081,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.025705,"change":0.31,"latestPrice":12.37,"close":12.37,"volume":2732757,"market":"US","high":12.48,"low":12.19,"preClose":12.06,"open":12.21,"turnoverRate":0.004704,"peRate":0,"amplitude":0.024046,"marketValue":12938386000.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.011447,"changeRate20Day":-0.044788,"changeRate60Day":-0.096421,"changeRateWTD":0,"changeRateMTD":0.022314,"changeRateQTD":0.053663,"changeRateYTD":-0.269344,"amount":33618439.28694,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":80.048663,"pbRate":0.197748,"volumeRatio":1.06762,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7186970000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.37,"latestTime":"19:51 EDT","volume":10442,"amount":128969.1093,"timestamp":1788565865321,"change":-0.009999999999999787,"changeRate":-0.0008084074373484064},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.06,"latestTime":"09:27 EDT","volume":73834,"amount":901944.404394,"timestamp":1788528466208,"change":0.07000000000000028,"changeRate":0.005804311774461051},"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.37,"latestTime":"19:51 EDT","volume":10442,"amount":128969.1093,"timestamp":1788565865321,"change":-0.009999999999999787,"changeRate":-0.0008084074373484064},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.0600004196167,"latestTime":"20260904 04:00 EDT","volume":33766,"amount":414789,"timestamp":1788508802306,"change":0.14999961853027344,"changeRate":0.012437778881523526},"impliedVol":0.4522,"impliedVolPercentile":0.1349},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022157,"change":1.29,"latestPrice":59.51,"close":59.51,"volume":376850,"market":"US","high":59.53,"low":58.329,"preClose":58.22,"open":58.6,"turnoverRate":0.003489,"peRate":19.836667,"amplitude":0.020629,"marketValue":9470763403.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011559,"changeRate20Day":0.054581,"changeRate60Day":0.290609,"changeRateWTD":0,"changeRateMTD":0.031369,"changeRateQTD":0.296232,"changeRateYTD":0.08141,"amount":22254534.723663,"eps":3,"lyrEps":3,"lyrPeRate":19.836667,"pbRate":2.375814,"volumeRatio":0.402041,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.0202,"floatMarketCap":6427080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.22,"latestTime":"07:43 EDT","volume":322,"amount":19033.64218,"timestamp":1788522208255,"change":-0.21999999999999886,"changeRate":-0.0037787701820679986},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.220001220703125,"latestTime":"20260904 04:00 EDT","volume":832,"amount":48944,"timestamp":1788508802309,"change":1.1100006103515625,"changeRate":0.01906562327513048},"impliedVol":0.3786,"impliedVolPercentile":0.0992},{"symbol":"NTES","nameCN":"網易","changeRate":0.019137,"change":2.24,"latestPrice":119.29,"close":119.29,"volume":734335,"market":"US","high":120.43,"low":118.75,"preClose":117.05,"open":120.03,"turnoverRate":0.00211,"peRate":16.08121,"amplitude":0.014353,"marketValue":76122301645.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028267,"changeRate20Day":-0.097792,"changeRate60Day":-0.049634,"changeRateWTD":0,"changeRateMTD":-0.020447,"changeRateQTD":-0.069065,"changeRateYTD":-0.133193,"amount":87693981.818695,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.922938,"pbRate":0.455575,"volumeRatio":1.317269,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168,"floatMarketCap":41512920000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":117.05,"latestTime":"09:29 EDT","volume":1778,"amount":213446.10854,"timestamp":1788528599999,"change":2.960000000000008,"changeRate":0.025288338316958633},"postHourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":117.05000305175781,"latestTime":"20260904 04:00 EDT","volume":2751,"amount":326557,"timestamp":1788508802344,"change":3.3699951171875,"changeRate":0.028791072441897648},"impliedVol":0.3399,"impliedVolPercentile":0.1111},{"symbol":"JD","nameCN":"京東","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"close":28.26,"volume":4891618,"market":"US","high":28.29,"low":28.025,"preClose":27.74,"open":28.16,"turnoverRate":0.004145,"peRate":19.466792,"amplitude":0.009553,"marketValue":37981440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.016701,"changeRate20Day":-0.142857,"changeRate60Day":-0.006678,"changeRateWTD":0,"changeRateMTD":0.000708,"changeRateQTD":0.109105,"changeRateYTD":-0.015331,"amount":137948716.193401,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.322613,"pbRate":0.173338,"volumeRatio":0.753436,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.035701,"floatMarketCap":33346800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":27.74,"latestTime":"09:29 EDT","volume":63558,"amount":1794584.790504,"timestamp":1788528599999,"change":0.4200000000000017,"changeRate":0.015140591204037553},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.739999771118164,"latestTime":"20260904 04:00 EDT","volume":180193,"amount":5102945,"timestamp":1788508802343,"change":0.5799999237060547,"changeRate":0.02090843289443458},"impliedVol":0.3277,"impliedVolPercentile":0.1667},{"symbol":"API","nameCN":"聲網","changeRate":0.016787,"change":0.07,"latestPrice":4.24,"close":4.24,"volume":69832,"market":"US","high":4.26,"low":4.1319,"preClose":4.17,"open":4.19,"turnoverRate":0.001256,"peRate":43.691972,"amplitude":0.030719,"marketValue":355206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.034146,"changeRate20Day":-0.049327,"changeRate60Day":-0.051454,"changeRateWTD":0,"changeRateMTD":0.011933,"changeRateQTD":0.062657,"changeRateYTD":0.041769,"amount":294480.645473,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":53,"pbRate":0.638163,"volumeRatio":0.603557,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235760536,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":93,"amount":394.2606,"timestamp":1788564603675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.17,"latestTime":"04:00 EDT","volume":4,"amount":17.08,"timestamp":1788508809925,"change":0.09999999999999964,"changeRate":0.02398081534772174},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":93,"amount":394.2606,"timestamp":1788564603675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.5706,"impliedVolPercentile":0.5159},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.015797,"change":1.16,"latestPrice":74.59,"close":74.59,"volume":3699632,"market":"US","high":75.1,"low":71.94,"preClose":73.43,"open":72.85,"turnoverRate":0.00532,"peRate":41.119641,"amplitude":0.043034,"marketValue":81812977846.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.007428,"changeRate20Day":0.052788,"changeRate60Day":0.109145,"changeRateWTD":0,"changeRateMTD":0.015383,"changeRateQTD":0.133242,"changeRateYTD":-0.116274,"amount":274373642.069336,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.136095,"pbRate":20.311067,"volumeRatio":0.631381,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51867230223.05,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.59,"latestTime":"19:59 EDT","volume":54566,"amount":4070018.4697,"timestamp":1788566368380,"change":-0.09000000000000341,"changeRate":-0.0012065960584529214},"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":73.43,"latestTime":"09:26 EDT","volume":7474,"amount":547587.24388,"timestamp":1788528392222,"change":-0.23000000000000398,"changeRate":-0.00313223478142454},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.59,"latestTime":"19:59 EDT","volume":54566,"amount":4070018.4697,"timestamp":1788566368380,"change":-0.09000000000000341,"changeRate":-0.0012065960584529214},"overnightTrading":{"tag":"夜盘","latestPrice":73.77999877929688,"preClose":73.43000030517578,"latestTime":"20260904 04:00 EDT","volume":90,"amount":6612,"timestamp":1788508802144,"change":0.34999847412109375,"changeRate":0.004766423432745428},"impliedVol":0.5854,"impliedVolPercentile":0.2063},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.009174,"change":0.12,"latestPrice":13.2,"close":13.2,"volume":3522904,"market":"US","high":13.35,"low":13.06,"preClose":13.08,"open":13.1,"turnoverRate":0.009718,"peRate":4.333236,"amplitude":0.022171,"marketValue":6283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022222,"changeRate20Day":-0.158163,"changeRate60Day":-0.037199,"changeRateWTD":0,"changeRateMTD":0.007634,"changeRateQTD":-0.004525,"changeRateYTD":-0.253816,"amount":46528746.113548,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.525734,"pbRate":0.139665,"volumeRatio":1.012315,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047364,"floatMarketCap":4785178714.8,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.0761,"preClose":13.08,"latestTime":"07:45 EDT","volume":140,"amount":1826.3,"timestamp":1788522306299,"change":-0.0038999999999997925,"changeRate":-0.000298165137614663},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.1071},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.008159,"change":0.07,"latestPrice":8.65,"close":8.65,"volume":2992577,"market":"US","high":8.775,"low":8.605,"preClose":8.58,"open":8.63,"turnoverRate":0.003917,"peRate":14.648801,"amplitude":0.019814,"marketValue":8974758445.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.018161,"changeRate20Day":-0.101765,"changeRate60Day":0.03717,"changeRateWTD":0,"changeRateMTD":0.021251,"changeRateQTD":0.065271,"changeRateYTD":-0.193849,"amount":25939566.771913,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.405143,"pbRate":0.222043,"volumeRatio":0.388696,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.03052,"floatMarketCap":6608600000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:30 EDT","volume":436604,"amount":3776627.6815,"timestamp":1788564607129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.58,"latestTime":"04:11 EDT","volume":5,"amount":42.3,"timestamp":1788509470748,"change":-0.11999999999999922,"changeRate":-0.013986013986013894},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:30 EDT","volume":436604,"amount":3776627.6815,"timestamp":1788564607129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.2857},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007105,"change":0.58,"latestPrice":82.21,"close":82.21,"volume":4658010,"market":"US","high":82.6,"low":81.41,"preClose":81.63,"open":82.46,"turnoverRate":0.006097,"peRate":8.969989,"amplitude":0.014578,"marketValue":116709135641.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.040612,"changeRate20Day":-0.104076,"changeRate60Day":0.004767,"changeRateWTD":0,"changeRateMTD":-0.02131,"changeRateQTD":0.07774,"changeRateYTD":-0.27498,"amount":382225343.586731,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.711863,"pbRate":0.260635,"volumeRatio":0.644975,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62808439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.63,"latestTime":"09:29 EDT","volume":29347,"amount":2418863.67242,"timestamp":1788528599999,"change":0.8500000000000085,"changeRate":0.010412838417248665},"postHourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"overnightTrading":{"tag":"夜盘","latestPrice":82.08999633789062,"preClose":81.62999725341797,"latestTime":"20260904 04:00 EDT","volume":24903,"amount":2050389,"timestamp":1788508802306,"change":0.45999908447265625,"changeRate":0.005635172117482773},"impliedVol":0.326,"impliedVolPercentile":0.1151},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.004751,"change":0.08,"latestPrice":16.92,"close":16.92,"volume":4552838,"market":"US","high":17.095,"low":16.845,"preClose":16.84,"open":16.91,"turnoverRate":0.012013,"peRate":11.800899,"amplitude":0.014846,"marketValue":7986240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.049438,"changeRate20Day":0.027322,"changeRate60Day":0.277946,"changeRateWTD":0,"changeRateMTD":-0.025346,"changeRateQTD":0.314685,"changeRateYTD":-0.169774,"amount":77256907.668228,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.058516,"pbRate":0.379425,"volumeRatio":0.609765,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.010402,"floatMarketCap":6412680000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":143057,"amount":2426598.5385,"timestamp":1788564604274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.84,"latestTime":"09:29 EDT","volume":1003,"amount":17020.316224,"timestamp":1788528599999,"change":0.07000000000000028,"changeRate":0.004156769596199542},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":143057,"amount":2426598.5385,"timestamp":1788564604274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":16.84000015258789,"latestTime":"20260904 04:00 EDT","volume":252,"amount":4309,"timestamp":1788508802241,"change":0.26000022888183594,"changeRate":0.015439443380401653},"impliedVol":0.4633,"impliedVolPercentile":0.4206},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.001913,"change":0.04,"latestPrice":20.95,"close":20.95,"volume":1750989,"market":"US","high":21.3,"low":20.95,"preClose":20.91,"open":21.07,"turnoverRate":0.004669,"peRate":11.082258,"amplitude":0.016738,"marketValue":15993877480.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.025581,"changeRate20Day":-0.112288,"changeRate60Day":-0.066399,"changeRateWTD":0,"changeRateMTD":-0.010392,"changeRateQTD":-0.063896,"changeRateYTD":0.002872,"amount":36784889.448097,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.094969,"pbRate":0.251282,"volumeRatio":0.912139,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032936,"floatMarketCap":7856250000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:30 EDT","volume":482922,"amount":10117202.9,"timestamp":1788564608003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":20.91,"latestTime":"08:32 EDT","volume":6,"amount":125.599992,"timestamp":1788525166464,"change":0.28999999999999915,"changeRate":0.013868962219033915},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:30 EDT","volume":482922,"amount":10117202.9,"timestamp":1788564608003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":20.90999984741211,"latestTime":"20260904 04:00 EDT","volume":342,"amount":7255,"timestamp":1788508802308,"change":0.3099994659423828,"changeRate":0.01482541693948168},"impliedVol":0.1547,"impliedVolPercentile":0.0079},{"symbol":"RERE","nameCN":"愛回收","changeRate":0,"change":0,"latestPrice":4.18,"close":4.18,"volume":926043,"market":"US","high":4.28,"low":4.14,"preClose":4.18,"open":4.14,"turnoverRate":0.007529,"peRate":14.16349,"amplitude":0.033493,"marketValue":918878226.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.034653,"changeRate20Day":-0.081319,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.014563,"changeRateQTD":0.080103,"changeRateYTD":-0.211321,"amount":3907288.364172,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":21.185904,"pbRate":0.225975,"volumeRatio":1.155087,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.024402,"floatMarketCap":514140000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"19:30 EDT","volume":1073,"amount":4478.02,"timestamp":1788564606734,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.18,"latestTime":"09:29 EDT","volume":59,"amount":246.830005,"timestamp":1788528598533,"change":-0.02999999999999936,"changeRate":-0.007177033492822814},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"19:30 EDT","volume":1073,"amount":4478.02,"timestamp":1788564606734,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.179999828338623,"latestTime":"20260904 04:00 EDT","volume":2,"amount":8,"timestamp":1788508802323,"change":0.039999961853027344,"changeRate":0.00956936925734891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":464336,"market":"US","high":2.28,"low":2.185,"preClose":2.2,"open":2.21,"turnoverRate":0.004183,"peRate":0,"amplitude":0.043182,"marketValue":524598278.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.735,"week52Low":1.4,"changeRate5Day":0.170213,"changeRate20Day":0.202186,"changeRate60Day":0.517241,"changeRateWTD":0,"changeRateMTD":0.151832,"changeRateQTD":0.325301,"changeRateYTD":-0.051724,"amount":1038062.584621,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.50131,"volumeRatio":0.699573,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244200000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.2,"latestTime":"19:30 EDT","volume":608,"amount":1335.4745,"timestamp":1788564607585,"change":-0.0015000000000000568,"changeRate":-0.0006818181818182076},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:24 EDT","volume":609,"amount":1334.071259,"timestamp":1788528275592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.2,"latestTime":"19:30 EDT","volume":608,"amount":1335.4745,"timestamp":1788564607585,"change":-0.0015000000000000568,"changeRate":-0.0006818181818182076},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260904 04:00 EDT","volume":95,"amount":211,"timestamp":1788508802321,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":1.8236,"impliedVolPercentile":0.8889}]}}}