美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,491.21

+2.430.04%

漲家數：20

跌家數：12

平家數：1

市盈率：- -

高：5,511.26

開：5,478.70

低：5,438.51

收：5,488.79

成交量：3.91億

成交額：822.98億

市值：17.78萬億

流通市值：16.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好未來 US TAL	12.46	+5.68%	+0.6700	528.39萬	6,566.05萬	76.00億
新東方 US EDU	58.33	+5.16%	+2.86	94.20萬	5,439.15萬	92.83億
阿里巴巴 US BABA	138.59	+3.98%	+5.31	1,712.22萬	23.72億	3,306.92億
小贏科技 US XYF	4.71	+2.84%	+0.1300	20.77萬	99.29萬	1.84億
滿幫 US YMM	8.81	+2.44%	+0.2100	719.52萬	6,306.01萬	91.41億
ServiceNow US NOW	96.44	+2.39%	+2.25	2,197.18萬	21.24億	999.27億
微軟 US MSFT	420.26	+2.20%	+9.04	4,164.24萬	174.11億	3.12萬億
新氧 US SY	2.8	+2.19%	+0.0600	33.34萬	93.25萬	2.79億
網易 US NTES	118.38	+2.17%	+2.51	54.37萬	6,445.89萬	755.42億
高途 US GOTU	1.97	+2.07%	+0.0400	35.03萬	69.28萬	4.73億
理想汽車 US LI	18.52	+1.98%	+0.3600	293.55萬	5,410.50萬	189.09億
拼多多 US PDD	103.71	+1.71%	+1.74	897.18萬	9.36億	1,472.32億
愛回收 US RERE	4.95	+1.43%	+0.0700	57.54萬	285.76萬	10.88億
唯品會 US VIPS	15.3	+1.32%	+0.2000	144.30萬	2,216.95萬	73.29億
嗶哩嗶哩 US BILI	25.25	+1.20%	+0.3000	262.01萬	6,621.16萬	104.53億
中通快遞 US ZTO	25.3	+0.88%	+0.2200	255.51萬	6,452.87萬	201.39億
BOSS直聘 US BZ	14.35	+0.84%	+0.1200	359.17萬	5,194.81萬	69.36億
亞馬遜 US AMZN	249.7	+0.48%	+1.20	4,189.57萬	103.89億	2.69萬億
泰和誠醫療 US CCM	3.91	+0.13%	+0.0050	771.00	3,014.90	1,697.60萬
Sea Ltd US SE	90.4	+0.08%	+0.0700	316.95萬	2.88億	535.19億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5491.213,"timestamp":1776369599999,"preClose":5488.787,"halted":0,"volume":390907360,"delay":0,"changeRate":0.000442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.425781,"latestTime":"04-16 16:00:00 EDT","open":5478.701,"high":5511.258,"low":5438.5127,"amount":82297508185.08476,"amplitude":0.013253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.042163,"peRate":31.261815,"turnoverRate":0.005691,"increases":20,"decrements":12,"flats":1,"marketCap":17784461671167.25,"floatMarketCap":16499381030892.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5511.258,"amplitude":0.013253,"preClose":5488.787,"low":5438.5127,"pbRate":"9.042163","latestPrice":5491.213,"volume":390907360,"delay":0,"open":5478.701,"prevYearClose":5357.7075,"prevWeekClose":5177.917,"prevMonthClose":4812.921,"prevQuarterClose":4812.921,"fiveDayClose":5132.317,"twentyDayClose":5007.455,"sixtyDayClose":5297.0933,"secType":"PLATE","market":"US","turnoverRate":0.005691,"peRate":31.261815,"marketCap":17784461671167.25,"floatMarketCap":16499381030892.25,"timestamp":1776369599999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TAL","nameCN":"好未來","changeRate":0.056828,"change":0.67,"latestPrice":12.46,"close":12.46,"volume":5283934,"market":"US","high":12.675,"low":11.875,"preClose":11.79,"open":11.93,"turnoverRate":0.01272,"peRate":26.527232,"amplitude":0.067854,"marketValue":7600110160.02,"askSize":2,"bidSize":1,"askPrice":12.49,"bidPrice":12.44,"week52High":13.37,"week52Low":8.5,"changeRate5Day":0.122523,"changeRate20Day":0.113494,"changeRate60Day":0.162313,"changeRateWTD":0.132727,"changeRateMTD":0.095866,"changeRateQTD":0.095866,"changeRateYTD":0.142071,"amount":65660485.038418,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.1485,"pbRate":2.172079,"volumeRatio":1.668589,"committee":-0.333333,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003625,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5176074750.14,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.46,"latestTime":"19:16 EDT","volume":45155,"amount":562329.5004,"timestamp":1776381402156,"change":-0.14000000000000057,"changeRate":-0.01123595505617982},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.460000038146973,"latestTime":"20260417 04:00 EDT","volume":90,"amount":1114,"timestamp":1776412801697,"change":-0.1400003433227539,"changeRate":-0.011235982575773289},"impliedVol":0.7184,"impliedVolPercentile":0.9518},{"symbol":"EDU","nameCN":"新東方","changeRate":0.051559,"change":2.86,"latestPrice":58.33,"close":58.33,"volume":942023,"market":"US","high":58.6567,"low":56.31,"preClose":55.47,"open":56.88,"turnoverRate":0.008263,"peRate":24.472507,"amplitude":0.042306,"marketValue":9282971422.51,"askSize":5,"bidSize":76,"askPrice":59,"bidPrice":56.01,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.019755,"changeRate20Day":0.031659,"changeRate60Day":0.07779,"changeRateWTD":0.025312,"changeRateMTD":0.030019,"changeRateQTD":0.030019,"changeRateYTD":0.059967,"amount":54391543.559807,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.416908,"pbRate":2.388799,"volumeRatio":0.800572,"committee":0.876543,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00465,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6008,"divideRate":0.0103,"floatMarketCap":6649619941.67,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":58.33,"latestTime":"04:00 EDT","volume":3,"amount":174.99,"timestamp":1776412811774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":58.33,"latestTime":"04:00 EDT","volume":3,"amount":174.99,"timestamp":1776412811774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"18:56 EDT","volume":5100,"amount":297524.162,"timestamp":1776380183234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.33000183105469,"latestTime":"20260417 04:00 EDT","volume":388,"amount":22673,"timestamp":1776412801722,"change":0.15999984741210938,"changeRate":0.0027430111844592127},"impliedVol":0.5906,"impliedVolPercentile":0.9317},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.039841,"change":5.31,"latestPrice":138.59,"close":138.59,"volume":17122238,"market":"US","high":140.9,"low":135.735,"preClose":133.28,"open":137.8,"turnoverRate":0.007593,"peRate":25.088753,"amplitude":0.038753,"marketValue":330692324372.35,"askSize":160,"bidSize":100,"askPrice":139.49,"bidPrice":139.36,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.085448,"changeRate20Day":0.030945,"changeRate60Day":-0.146561,"changeRateWTD":0.088432,"changeRateMTD":0.104655,"changeRateQTD":0.104655,"changeRateYTD":-0.054509,"amount":2371764120.44632,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.766368,"pbRate":0.318079,"volumeRatio":1.886164,"committee":-0.230769,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007576,"floatMarketCap":312520450138.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":139.41,"preClose":138.59,"latestTime":"07:07 EDT","volume":74137,"amount":10325210.48811,"timestamp":1776424056175,"change":0.8199999999999932,"changeRate":0.005916732809004929},"preHourTrading":{"tag":"盘前","latestPrice":139.41,"preClose":138.59,"latestTime":"07:07 EDT","volume":74137,"amount":10325210.48811,"timestamp":1776424056175,"change":0.8199999999999932,"changeRate":0.005916732809004929},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":534755,"amount":74116903.941,"timestamp":1776383997252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.36000061035156,"preClose":138.58999633789062,"latestTime":"20260417 04:00 EDT","volume":216361,"amount":30054898,"timestamp":1776412801730,"change":0.7700042724609375,"changeRate":0.005555987393084429},"impliedVol":0.4824,"impliedVolPercentile":0.6627},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.028384,"change":0.13,"latestPrice":4.71,"close":4.71,"volume":207706,"market":"US","high":4.86,"low":4.59,"preClose":4.58,"open":4.59,"turnoverRate":0.013311,"peRate":0.935367,"amplitude":0.058952,"marketValue":184022526,"askSize":83,"bidSize":100,"askPrice":5.25,"bidPrice":4.26,"week52High":20.355,"week52Low":3.3,"changeRate5Day":0.075342,"changeRate20Day":-0.022822,"changeRate60Day":-0.215,"changeRateWTD":0.092807,"changeRateMTD":0.143204,"changeRateQTD":0.143204,"changeRateYTD":-0.158929,"amount":992881.768499,"eps":5.035457,"lyrEps":5.035457,"lyrPeRate":0.935367,"pbRate":0.023482,"volumeRatio":1.539448,"committee":0.092896,"roa":0.22826,"roe":0.198046,"changeRate5Min":-0.008421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.542,"divideRate":0.115074,"floatMarketCap":73496724,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘前","latestPrice":4.723,"preClose":4.71,"latestTime":"05:52 EDT","volume":306,"amount":1438.338006,"timestamp":1776419566947,"change":0.0129999999999999,"changeRate":0.0027600849256900002},"preHourTrading":{"tag":"盘前","latestPrice":4.723,"preClose":4.71,"latestTime":"05:52 EDT","volume":306,"amount":1438.338006,"timestamp":1776419566947,"change":0.0129999999999999,"changeRate":0.0027600849256900002},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:37 EDT","volume":105,"amount":494.55,"timestamp":1776382655288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.024419,"change":0.21,"latestPrice":8.81,"close":8.81,"volume":7195234,"market":"US","high":8.87,"low":8.67,"preClose":8.6,"open":8.72,"turnoverRate":0.008586,"peRate":14.671596,"amplitude":0.023256,"marketValue":9140765538.49,"askSize":100,"bidSize":100,"askPrice":9.56,"bidPrice":7.49,"week52High":14.07,"week52Low":8.04,"changeRate5Day":0.07439,"changeRate20Day":0.079657,"changeRate60Day":-0.1083,"changeRateWTD":0.065296,"changeRateMTD":0.061446,"changeRateQTD":0.061446,"changeRateYTD":-0.178938,"amount":63060128.242416,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.671596,"pbRate":0.228341,"volumeRatio":1.268785,"committee":0,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.019069,"floatMarketCap":7382727695.030001,"shortable":3,"shares":1037544329,"floatShares":837994063,"hourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.81,"latestTime":"04:00 EDT","volume":1,"amount":8.81,"timestamp":1776412801771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.81,"latestTime":"04:00 EDT","volume":1,"amount":8.81,"timestamp":1776412801771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:12 EDT","volume":278093,"amount":2449999.78,"timestamp":1776381150744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.5515,"impliedVolPercentile":0.5261},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.023888,"change":2.25,"latestPrice":96.44,"close":96.44,"volume":21971842,"market":"US","high":99.3889,"low":95.372,"preClose":94.19,"open":97.61,"turnoverRate":0.021235,"peRate":57.748504,"amplitude":0.042647,"marketValue":99926952244.44,"askSize":8,"bidSize":15,"askPrice":98.37,"bidPrice":98,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.073823,"changeRate20Day":-0.151878,"changeRate60Day":-0.230941,"changeRateWTD":0.161928,"changeRateMTD":-0.077571,"changeRateQTD":-0.077571,"changeRateYTD":-0.370455,"amount":2124245067.066727,"eps":1.67,"lyrEps":1.67,"lyrPeRate":57.748503,"pbRate":7.708034,"volumeRatio":0.598717,"committee":0.304348,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000932,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99788739644.2,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":98.2,"preClose":96.44,"latestTime":"07:07 EDT","volume":63544,"amount":6223578.15456,"timestamp":1776424058095,"change":1.7600000000000051,"changeRate":0.018249688925757002},"preHourTrading":{"tag":"盘前","latestPrice":98.2,"preClose":96.44,"latestTime":"07:07 EDT","volume":63544,"amount":6223578.15456,"timestamp":1776424058095,"change":1.7600000000000051,"changeRate":0.018249688925757002},"postHourTrading":{"tag":"盘后","latestPrice":96.56,"preClose":96.44,"latestTime":"19:59 EDT","volume":808909,"amount":78035007.5292,"timestamp":1776383993680,"change":0.12000000000000455,"changeRate":0.001244296972210748},"overnightTrading":{"tag":"夜盘","latestPrice":97.06999969482422,"preClose":96.44000244140625,"latestTime":"20260417 04:00 EDT","volume":26887,"amount":2598611,"timestamp":1776412801713,"change":0.6299972534179688,"changeRate":0.006532530459035754},"impliedVol":0.7064,"impliedVolPercentile":0.9839},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021983,"change":9.04,"latestPrice":420.26,"close":420.26,"volume":41642361,"market":"US","high":420.82,"low":412.14,"preClose":411.22,"open":419.86,"turnoverRate":0.00561,"peRate":26.298225,"amplitude":0.021108,"marketValue":3123531033290.3,"askSize":352,"bidSize":70,"askPrice":424.1,"bidPrice":424,"week52High":555.45,"week52Low":355.67,"changeRate5Day":0.126491,"changeRate20Day":0.072666,"changeRate60Day":-0.075376,"changeRateWTD":0.133173,"changeRateMTD":0.135316,"changeRateQTD":0.135316,"changeRateYTD":-0.131012,"amount":17410511264.440155,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.675944,"pbRate":7.991125,"volumeRatio":1.177269,"committee":-0.668246,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000642,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008281,"floatMarketCap":3119345397085.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":424.013,"preClose":420.26,"latestTime":"07:07 EDT","volume":196128,"amount":83032903.05984,"timestamp":1776424059383,"change":3.752999999999986,"changeRate":0.008930186075286693},"preHourTrading":{"tag":"盘前","latestPrice":424.013,"preClose":420.26,"latestTime":"07:07 EDT","volume":196128,"amount":83032903.05984,"timestamp":1776424059383,"change":3.752999999999986,"changeRate":0.008930186075286693},"postHourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"overnightTrading":{"tag":"夜盘","latestPrice":421.6499938964844,"preClose":420.260009765625,"latestTime":"20260417 04:00 EDT","volume":180415,"amount":75841661,"timestamp":1776412801730,"change":1.389984130859375,"changeRate":0.003307438487032244},"impliedVol":0.4003,"impliedVolPercentile":0.988},{"symbol":"SY","nameCN":"新氧","changeRate":0.021898,"change":0.06,"latestPrice":2.8,"close":2.8,"volume":333403,"market":"US","high":2.845,"low":2.71,"preClose":2.74,"open":2.73,"turnoverRate":0.006921,"peRate":0,"amplitude":0.04927,"marketValue":278986120,"askSize":100,"bidSize":248,"askPrice":3.12,"bidPrice":2.42,"week52High":6.28,"week52Low":0.741,"changeRate5Day":0.018182,"changeRate20Day":-0.10828,"changeRate60Day":0.044776,"changeRateWTD":0.085271,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.09375,"amount":932464.417552,"eps":-0.342236,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.179607,"volumeRatio":0.761095,"committee":0.425287,"roa":-0.061856,"roe":-0.136127,"changeRate5Min":-0.005329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134875720,"shortable":3,"shares":99637900,"floatShares":48169900,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"17:01 EDT","volume":9,"amount":25.02,"timestamp":1776373294936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.799999952316284,"latestTime":"20260417 04:00 EDT","volume":6,"amount":17,"timestamp":1776412801722,"change":-0.08999991416931152,"changeRate":-0.032142827036428914},"impliedVol":0.1398,"impliedVolPercentile":0.008},{"symbol":"NTES","nameCN":"網易","changeRate":0.021662,"change":2.51,"latestPrice":118.38,"close":118.38,"volume":543691,"market":"US","high":119.49,"low":118.125,"preClose":115.87,"open":119.188,"turnoverRate":0.001603,"peRate":15.801471,"amplitude":0.01178,"marketValue":75541605069.9,"askSize":77,"bidSize":163,"askPrice":117.51,"bidPrice":116.43,"week52High":159.55,"week52Low":98.36,"changeRate5Day":0.045298,"changeRate20Day":0.011795,"changeRate60Day":-0.136857,"changeRateWTD":0.050213,"changeRateMTD":0.057531,"changeRateQTD":0.057531,"changeRateYTD":-0.139805,"amount":64458862.923515,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.80147,"pbRate":0.471263,"volumeRatio":0.791974,"committee":0.358333,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175776,"floatMarketCap":40151460973.56,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":116.88,"preClose":118.38,"latestTime":"07:00 EDT","volume":52,"amount":6040.03556,"timestamp":1776423611500,"change":-1.5,"changeRate":-0.012671059300557527},"preHourTrading":{"tag":"盘前","latestPrice":116.88,"preClose":118.38,"latestTime":"07:00 EDT","volume":52,"amount":6040.03556,"timestamp":1776423611500,"change":-1.5,"changeRate":-0.012671059300557527},"postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.38,"latestTime":"19:23 EDT","volume":23267,"amount":2754347.73,"timestamp":1776381793997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.18000030517578,"preClose":118.37999725341797,"latestTime":"20260417 04:00 EDT","volume":659,"amount":76699,"timestamp":1776412801723,"change":-2.1999969482421875,"changeRate":-0.01858419495932762},"impliedVol":0.3935,"impliedVolPercentile":0.4779},{"symbol":"GOTU","nameCN":"高途","changeRate":0.020725,"change":0.04,"latestPrice":1.97,"close":1.97,"volume":350306,"market":"US","high":2.01,"low":1.94,"preClose":1.93,"open":1.95,"turnoverRate":0.002861,"peRate":0,"amplitude":0.036269,"marketValue":472800000,"askSize":9,"bidSize":154,"askPrice":2,"bidPrice":1.82,"week52High":4.56,"week52Low":1.84,"changeRate5Day":-0.005051,"changeRate20Day":-0.01005,"changeRate60Day":-0.150862,"changeRateWTD":0.026042,"changeRateMTD":0.005102,"changeRateQTD":0.005102,"changeRateYTD":-0.150862,"amount":692800.174463,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.37711,"volumeRatio":1.177562,"committee":0.889571,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.01005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241221330.72,"shortable":3,"shares":240000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":1.9868,"preClose":1.97,"latestTime":"04:58 EDT","volume":1,"amount":1.9868,"timestamp":1776416308069,"change":0.016799999999999926,"changeRate":0.008527918781725851},"preHourTrading":{"tag":"盘前","latestPrice":1.9868,"preClose":1.97,"latestTime":"04:58 EDT","volume":1,"amount":1.9868,"timestamp":1776416308069,"change":0.016799999999999926,"changeRate":0.008527918781725851},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:44 EDT","volume":9,"amount":17.7696,"timestamp":1776383056344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9700000286102295,"latestTime":"20260417 04:00 EDT","volume":2,"amount":4,"timestamp":1776412801715,"change":0.029999971389770508,"changeRate":0.015228411651818353},"impliedVol":1.4303,"impliedVolPercentile":0.9719},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.019824,"change":0.36,"latestPrice":18.52,"close":18.52,"volume":2935464,"market":"US","high":18.63,"low":18.17,"preClose":18.16,"open":18.22,"turnoverRate":0.00528,"peRate":119.94119,"amplitude":0.02533,"marketValue":18908920000,"askSize":900,"bidSize":94,"askPrice":18.35,"bidPrice":18.24,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.012575,"changeRate20Day":0.086217,"changeRate60Day":0.177368,"changeRateWTD":-0.035919,"changeRateMTD":0.038699,"changeRateQTD":0.038699,"changeRateYTD":0.093916,"amount":54104958.401459,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.842846,"pbRate":0.260384,"volumeRatio":0.973232,"committee":-0.810865,"roa":-0.002397,"roe":0.015774,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10297120000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.52,"latestTime":"07:03 EDT","volume":5849,"amount":106624.199275,"timestamp":1776423805493,"change":-0.16999999999999815,"changeRate":-0.0091792656587472},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.52,"latestTime":"07:03 EDT","volume":5849,"amount":106624.199275,"timestamp":1776423805493,"change":-0.16999999999999815,"changeRate":-0.0091792656587472},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:47 EDT","volume":12257,"amount":227165.3732,"timestamp":1776383276285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.520000457763672,"latestTime":"20260417 04:00 EDT","volume":92563,"amount":1682875,"timestamp":1776412801729,"change":-0.3000011444091797,"changeRate":-0.016198765496434845},"impliedVol":0.5158,"impliedVolPercentile":0.3936},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.017064,"change":1.74,"latestPrice":103.71,"close":103.71,"volume":8971825,"market":"US","high":106.92,"low":103.08,"preClose":101.97,"open":103.8,"turnoverRate":0.011575,"peRate":10.820244,"amplitude":0.037658,"marketValue":147231534574.02,"askSize":450,"bidSize":49,"askPrice":106.6,"bidPrice":106.5,"week52High":139.41,"week52Low":92.2708,"changeRate5Day":0.031222,"changeRate20Day":0.029686,"changeRate60Day":-0.00718,"changeRateWTD":0.03534,"changeRateMTD":0.014974,"changeRateQTD":0.014974,"changeRateYTD":-0.085369,"amount":936400078.028297,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.820245,"pbRate":0.354854,"volumeRatio":1.419508,"committee":-0.803607,"roa":0.104204,"roe":0.272896,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80385090419.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":106.6,"preClose":103.71,"latestTime":"07:07 EDT","volume":232967,"amount":24809163.69806,"timestamp":1776424047158,"change":2.8900000000000006,"changeRate":0.027866165268537274},"preHourTrading":{"tag":"盘前","latestPrice":106.6,"preClose":103.71,"latestTime":"07:07 EDT","volume":232967,"amount":24809163.69806,"timestamp":1776424047158,"change":2.8900000000000006,"changeRate":0.027866165268537274},"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.71,"latestTime":"19:59 EDT","volume":409796,"amount":42508544.601,"timestamp":1776383998576,"change":0.30000000000001137,"changeRate":0.002892681515765224},"overnightTrading":{"tag":"夜盘","latestPrice":103.62000274658203,"preClose":103.70999908447266,"latestTime":"20260417 04:00 EDT","volume":40005,"amount":4143919,"timestamp":1776412801722,"change":-0.089996337890625,"changeRate":-0.0008677691513363358},"impliedVol":0.4224,"impliedVolPercentile":0.5944},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.014344,"change":0.07,"latestPrice":4.95,"close":4.95,"volume":575385,"market":"US","high":5.03,"low":4.89,"preClose":4.88,"open":4.89,"turnoverRate":0.004678,"peRate":25.08857,"amplitude":0.028689,"marketValue":1088145268.65,"askSize":300,"bidSize":139,"askPrice":5.2,"bidPrice":5.01,"week52High":6.47,"week52Low":2,"changeRate5Day":0.085526,"changeRate20Day":-0.081633,"changeRate60Day":-0.15529,"changeRateWTD":0.109865,"changeRateMTD":0.055437,"changeRateQTD":0.055437,"changeRateYTD":-0.066038,"amount":2857573.765833,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":25.08857,"pbRate":0.272691,"volumeRatio":0.687484,"committee":-0.366743,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608850000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":4.95,"latestTime":"06:18 EDT","volume":1159,"amount":5793.241449,"timestamp":1776421108719,"change":0.0699999999999994,"changeRate":0.014141414141414019},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":4.95,"latestTime":"06:18 EDT","volume":1159,"amount":5793.241449,"timestamp":1776421108719,"change":0.0699999999999994,"changeRate":0.014141414141414019},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:54 EDT","volume":3526,"amount":17463.375,"timestamp":1776383650675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.949999809265137,"latestTime":"20260417 04:00 EDT","volume":1021,"amount":5147,"timestamp":1776412801629,"change":0.010000228881835938,"changeRate":0.002020248336801561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.013245,"change":0.2,"latestPrice":15.3,"close":15.3,"volume":1443016,"market":"US","high":15.63,"low":15.17,"preClose":15.1,"open":15.24,"turnoverRate":0.004778,"peRate":7.563918,"amplitude":0.030464,"marketValue":7328700000,"askSize":100,"bidSize":60,"askPrice":17.1,"bidPrice":13.92,"week52High":21.08,"week52Low":12.21,"changeRate5Day":-0.016077,"changeRate20Day":-0.010349,"changeRate60Day":-0.109948,"changeRateWTD":0.015262,"changeRateMTD":-0.026718,"changeRateQTD":-0.026718,"changeRateYTD":-0.135105,"amount":22169528.088448,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.563919,"pbRate":0.178728,"volumeRatio":0.799212,"committee":-0.25,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040523,"floatMarketCap":4620600000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"18:00 EDT","volume":87326,"amount":1336087.82,"timestamp":1776376823591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.300000190734863,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.0763},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.012024,"change":0.3,"latestPrice":25.25,"close":25.25,"volume":2620059,"market":"US","high":25.625,"low":24.93,"preClose":24.95,"open":25.315,"turnoverRate":0.009338,"peRate":64.455689,"amplitude":0.027856,"marketValue":10453499974.75,"askSize":500,"bidSize":139,"askPrice":25,"bidPrice":24.91,"week52High":36.4,"week52Low":15.84,"changeRate5Day":0.062263,"changeRate20Day":-0.009804,"changeRate60Day":-0.165841,"changeRateWTD":0.06271,"changeRateMTD":0.119238,"changeRateQTD":0.119238,"changeRateYTD":0.02684,"amount":66211550.728054,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.455688,"pbRate":0.671246,"volumeRatio":1.302148,"committee":-0.564945,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7084732440.75,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":24.9251,"preClose":25.25,"latestTime":"07:01 EDT","volume":9498,"amount":235069.829694,"timestamp":1776423706158,"change":-0.3248999999999995,"changeRate":-0.012867326732673249},"preHourTrading":{"tag":"盘前","latestPrice":24.9251,"preClose":25.25,"latestTime":"07:01 EDT","volume":9498,"amount":235069.829694,"timestamp":1776423706158,"change":-0.3248999999999995,"changeRate":-0.012867326732673249},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"19:57 EDT","volume":51078,"amount":1289879.0259,"timestamp":1776383826025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":25.25,"latestTime":"20260417 04:00 EDT","volume":38742,"amount":962636,"timestamp":1776412801722,"change":-0.4400005340576172,"changeRate":-0.017425763725054146},"impliedVol":0.5834,"impliedVolPercentile":0.4779},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.008772,"change":0.22,"latestPrice":25.3,"close":25.3,"volume":2555110,"market":"US","high":25.63,"low":25.07,"preClose":25.08,"open":25.33,"turnoverRate":0.006232,"peRate":15.813973,"amplitude":0.022329,"marketValue":20138800000,"askSize":53,"bidSize":18,"askPrice":27.25,"bidPrice":24.54,"week52High":26.2,"week52Low":16.68,"changeRate5Day":0.033919,"changeRate20Day":-0.008232,"changeRate60Day":0.142212,"changeRateWTD":0.021809,"changeRateMTD":0.005165,"changeRateQTD":0.005165,"changeRateYTD":0.211106,"amount":64528662.479057,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.813973,"pbRate":0.303367,"volumeRatio":2.186899,"committee":-0.492958,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.027273,"floatMarketCap":10372999974.7,"shortable":3,"shares":796000000,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.3,"latestTime":"04:59 EDT","volume":23,"amount":573.18001,"timestamp":1776416382995,"change":-0.240000000000002,"changeRate":-0.009486166007905217},"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.3,"latestTime":"04:59 EDT","volume":23,"amount":573.18001,"timestamp":1776416382995,"change":-0.240000000000002,"changeRate":-0.009486166007905217},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"18:10 EDT","volume":25615,"amount":648059.5,"timestamp":1776377459647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":25.299999237060547,"latestTime":"20260417 04:00 EDT","volume":360,"amount":9016,"timestamp":1776412801721,"change":-0.39999961853027344,"changeRate":-0.015810262078756764},"impliedVol":0.3345,"impliedVolPercentile":0.1365},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.008433,"change":0.12,"latestPrice":14.35,"close":14.35,"volume":3591716,"market":"US","high":14.71,"low":14.33,"preClose":14.23,"open":14.46,"turnoverRate":0.009734,"peRate":17.011802,"amplitude":0.026704,"marketValue":6935738891.2,"askSize":100,"bidSize":120,"askPrice":15.95,"bidPrice":12.82,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.092917,"changeRate20Day":0.04821,"changeRate60Day":-0.245531,"changeRateWTD":0.099617,"changeRateMTD":0.071695,"changeRateQTD":0.071695,"changeRateYTD":-0.295878,"amount":51948061.704147,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":17.011803,"pbRate":0.345387,"volumeRatio":1.141355,"committee":0.090909,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.011944,"floatMarketCap":5295150000,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.35,"latestTime":"18:57 EDT","volume":216217,"amount":3102725.55,"timestamp":1776380267131,"change":0.019999999999999574,"changeRate":0.001393728222996486},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260417 04:00 EDT","volume":200,"amount":2870,"timestamp":1776412801437,"change":0,"changeRate":0},"impliedVol":0.5366,"impliedVolPercentile":0.7028},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.004829,"change":1.2,"latestPrice":249.7,"close":249.7,"volume":41895711,"market":"US","high":250,"low":244.2,"preClose":248.5,"open":248.51,"turnoverRate":0.004344,"peRate":34.825662,"amplitude":0.02334,"marketValue":2685336674210.3,"askSize":24,"bidSize":14,"askPrice":250.41,"bidPrice":250.28,"week52High":258.6,"week52Low":165.285,"changeRate5Day":0.068692,"changeRate20Day":0.189784,"changeRate60Day":0.080952,"changeRateWTD":0.047487,"changeRateMTD":0.198924,"changeRateQTD":0.198924,"changeRateYTD":0.081795,"amount":10389437597.346268,"eps":7.17,"lyrEps":7.17,"lyrPeRate":34.825662,"pbRate":6.532633,"volumeRatio":0.746077,"committee":-0.263158,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001765,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408224386476.6997,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":250.39,"preClose":249.7,"latestTime":"07:07 EDT","volume":109683,"amount":27447700.20993,"timestamp":1776424054511,"change":0.6899999999999977,"changeRate":0.002763315979175001},"preHourTrading":{"tag":"盘前","latestPrice":250.39,"preClose":249.7,"latestTime":"07:07 EDT","volume":109683,"amount":27447700.20993,"timestamp":1776424054511,"change":0.6899999999999977,"changeRate":0.002763315979175001},"postHourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":249.7,"latestTime":"19:59 EDT","volume":2192260,"amount":547255092.185999,"timestamp":1776383990823,"change":-0.009999999999990905,"changeRate":-0.00004004805766916662},"overnightTrading":{"tag":"夜盘","latestPrice":249.72999572753906,"preClose":249.6999969482422,"latestTime":"20260417 04:00 EDT","volume":56785,"amount":14174756,"timestamp":1776412801720,"change":0.029998779296875,"changeRate":0.00012013928579700041},"impliedVol":0.4303,"impliedVolPercentile":0.8434},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.00128,"change":0.005,"latestPrice":3.91,"close":3.91,"volume":771,"market":"US","high":3.92,"low":3.91,"preClose":3.905,"open":3.92,"turnoverRate":0.00055,"peRate":0,"amplitude":0.002561,"marketValue":16976047,"askSize":200,"bidSize":100,"askPrice":6.25,"bidPrice":3.59,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":0.065395,"changeRate20Day":0.071233,"changeRate60Day":-0.034568,"changeRateWTD":-0.010127,"changeRateMTD":0.018229,"changeRateQTD":0.018229,"changeRateYTD":0.012953,"amount":3014.899951,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007581,"volumeRatio":0.286894,"committee":-0.333333,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5483782.82,"shortable":3,"shares":4341700,"floatShares":1402502,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:26 EDT","volume":11,"amount":43.36,"timestamp":1776371183182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.000775,"change":0.07,"latestPrice":90.4,"close":90.4,"volume":3169457,"market":"US","high":93.32,"low":89.81,"preClose":90.33,"open":92.86,"turnoverRate":0.010173,"peRate":35.87303,"amplitude":0.038858,"marketValue":53518602033.6,"askSize":6,"bidSize":20,"askPrice":91.68,"bidPrice":91.21,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.057805,"changeRate20Day":0.070202,"changeRate60Day":-0.254248,"changeRateWTD":0.052142,"changeRateMTD":0.091656,"changeRateQTD":0.091656,"changeRateYTD":-0.291369,"amount":287752537.465858,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":35.87303,"pbRate":4.27243,"volumeRatio":0.848944,"committee":0.538462,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28163623704,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":90.4,"latestTime":"07:07 EDT","volume":2043,"amount":186831.236565,"timestamp":1776424029298,"change":0.9199999999999875,"changeRate":0.010176991150442339},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":90.4,"latestTime":"07:07 EDT","volume":2043,"amount":186831.236565,"timestamp":1776424029298,"change":0.9199999999999875,"changeRate":0.010176991150442339},"postHourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":90.4,"latestTime":"19:59 EDT","volume":37469,"amount":3388073.2365,"timestamp":1776383952340,"change":0.3999999999999915,"changeRate":0.004424778761061852},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":90.4000015258789,"latestTime":"20260417 04:00 EDT","volume":3017,"amount":274114,"timestamp":1776412801632,"change":0.5,"changeRate":0.005530973357969075},"impliedVol":0.7192,"impliedVolPercentile":0.9799}]}}}