美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

6,036.92

-16.0063-0.26%

漲家數：15

跌家數：17

平家數：1

市盈率：- -

高：6,080.10

開：6,058.95

低：6,035.56

收：6,052.85

成交量：3,071.15萬

成交額：67.63億

市值：19.64萬億

流通市值：18.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新東方 US EDU	53.725	+2.26%	+1.19	8.15萬	436.97萬	85.50億
拼多多 US PDD	86.5	+2.02%	+1.71	92.11萬	7,989.90萬	1,227.99億
理想汽車 US LI	12.415	+1.26%	+0.1550	13.25萬	164.88萬	129.85億
高途 US GOTU	1.7	+1.19%	+0.0200	4,644	7,831.38	4.05億
好未來 US TAL	11.77	+1.03%	+0.1200	11.52萬	135.79萬	65.32億
愛回收 US RERE	4.59	+0.88%	+0.0400	17.26萬	79.55萬	10.09億
台積電 US TSM	428.91	+0.60%	+2.56	82.01萬	3.52億	2.22萬億
新氧 US SY	2.25	+0.45%	+0.0100	193	434.70	2.25億
中通快遞 US ZTO	22.97	+0.31%	+0.0700	6.31萬	144.96萬	175.36億
英偉達 US NVDA	225.84	+0.30%	+0.6800	887.38萬	20.06億	5.49萬億
Snowflake US SNOW	329.765	+0.26%	+0.8450	37.37萬	1.23億	1,140.00億
奇富科技 US QFIN	12.3	+0.24%	+0.0300	2.26萬	27.91萬	15.00億
阿里巴巴 US BABA	124.04	+0.19%	+0.2300	140.04萬	1.75億	2,975.78億
優步 US UBER	76.085	+0.18%	+0.1350	208.14萬	1.59億	1,549.72億
亞馬遜 US AMZN	262.925	+0.10%	+0.2750	694.06萬	18.28億	2.83萬億
BOSS直聘 US BZ	15.52	+0.06%	+0.0100	24.62萬	383.92萬	71.86億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0763	0.00%	0.0000	47	2,117.64	180.31萬
泰和誠醫療 US CCM	4.75	-0.21%	-0.0100	1.26萬	6.12萬	2,062.31萬
永利度假村 US WYNN	102.26	-0.26%	-0.2700	1.93萬	198.36萬	105.30億
網易 US NTES	124.785	-0.27%	-0.3350	5.28萬	658.29萬	796.29億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":6036.8457,"timestamp":1786974222091,"preClose":6052.852,"halted":0,"volume":30807610,"delay":0,"changeRate":-0.002644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.006348,"latestTime":"08-17 09:43:42 EDT","open":6058.9487,"high":6080.1,"low":6035.5615,"amount":6763015484.895555,"amplitude":0.007358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.051799,"peRate":24.273096,"turnoverRate":0.000446,"increases":15,"decrements":17,"flats":1,"marketCap":19642685678375.125,"floatMarketCap":18175919186350.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6080.1,"amplitude":0.007358,"preClose":6052.852,"low":6035.5615,"pbRate":"8.051799","latestPrice":6036.9214,"volume":30711505,"delay":0,"open":6058.9487,"prevYearClose":5357.7075,"prevWeekClose":6052.852,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":6116.753,"twentyDayClose":5593.963,"sixtyDayClose":5973.7505,"secType":"PLATE","market":"US","turnoverRate":0.000446,"peRate":24.273096,"marketCap":19643218125607.125,"floatMarketCap":18176438911406.125,"timestamp":1786974216887,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":15,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"新東方","changeRate":0.022554,"change":1.185,"latestPrice":53.725,"close":53.725,"volume":81470,"market":"US","high":53.895,"low":53.32,"preClose":52.54,"open":53.71,"turnoverRate":0.000754,"peRate":17.908333,"amplitude":0.010944,"marketValue":8550105257.575,"askSize":100,"bidSize":56,"askPrice":53.8,"bidPrice":53.52,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.074505,"changeRate20Day":0.091084,"changeRate60Day":0.075791,"changeRateWTD":0.022554,"changeRateMTD":-0.087706,"changeRateQTD":0.170224,"changeRateYTD":-0.023714,"amount":4369680.296478,"eps":3,"lyrEps":3,"lyrPeRate":17.908333,"pbRate":2.14486,"volumeRatio":3.699809,"committee":-0.282051,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.022297,"floatMarketCap":5802300000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.540000915527344,"latestTime":"20260817 04:00 EDT","volume":1297,"amount":69539,"timestamp":1786953602050,"change":1.1599998474121094,"changeRate":0.02207841315566651},"impliedVol":0.469,"impliedVolPercentile":0.49},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.020167,"change":1.71,"latestPrice":86.5,"close":86.5,"volume":921053,"market":"US","high":87.48,"low":86.09,"preClose":84.79,"open":86.635,"turnoverRate":0.001206,"peRate":9.245002,"amplitude":0.016393,"marketValue":122799418963,"askSize":20,"bidSize":100,"askPrice":86.5,"bidPrice":86.46,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.069892,"changeRate20Day":0.00523,"changeRate60Day":-0.118696,"changeRateWTD":0.020167,"changeRateMTD":-0.023261,"changeRateQTD":0.13398,"changeRateYTD":-0.237146,"amount":79899021.787605,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.166478,"pbRate":0.290013,"volumeRatio":4.315633,"committee":0.666667,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66086000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":84.79,"latestTime":"09:29 EDT","volume":134593,"amount":11676166.17438,"timestamp":1786973399999,"change":1.7199999999999989,"changeRate":0.02028541101544992},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4334,"impliedVolPercentile":0.8048},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.012643,"change":0.155,"latestPrice":12.415,"close":12.415,"volume":132471,"market":"US","high":12.52,"low":12.385,"preClose":12.26,"open":12.385,"turnoverRate":0.000228,"peRate":0,"amplitude":0.011011,"marketValue":12985453694.005,"askSize":100,"bidSize":100,"askPrice":12.42,"bidPrice":12.41,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.0331,"changeRate20Day":0.003638,"changeRate60Day":-0.232695,"changeRateWTD":0.012643,"changeRateMTD":-0.089142,"changeRateQTD":0.057496,"changeRateYTD":-0.266686,"amount":1648764.778347,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.339867,"pbRate":0.185313,"volumeRatio":1.44806,"committee":0,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7213114999.999999,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.26,"latestTime":"09:29 EDT","volume":6741,"amount":83472.576138,"timestamp":1786973399999,"change":0.120000000000001,"changeRate":0.009787928221859787},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.26,"latestTime":"19:49 EDT","volume":2164,"amount":26594.24,"timestamp":1786751360750,"change":0.08000000000000007,"changeRate":0.00652528548123981},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.260000228881836,"latestTime":"20260817 04:00 EDT","volume":15229,"amount":187011,"timestamp":1786953602048,"change":0.09000015258789062,"changeRate":0.00734095847534083},"impliedVol":0.5508,"impliedVolPercentile":0.5339},{"symbol":"GOTU","nameCN":"高途","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"close":1.7,"volume":4644,"market":"US","high":1.7,"low":1.68,"preClose":1.68,"open":1.685,"turnoverRate":0.000042,"peRate":0,"amplitude":0.011905,"marketValue":405371397.1,"askSize":500,"bidSize":422,"askPrice":1.7,"bidPrice":1.69,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.086022,"changeRate20Day":0,"changeRate60Day":-0.100529,"changeRateWTD":0.011905,"changeRateMTD":-0.065934,"changeRateQTD":0.024096,"changeRateYTD":-0.267241,"amount":7831.382771,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.330323,"volumeRatio":0.513361,"committee":-0.084599,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188700000,"shortable":3,"shares":238453763,"floatShares":111000000,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":150,"amount":254.135,"timestamp":1786751859929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.919,"impliedVolPercentile":0.9203},{"symbol":"TAL","nameCN":"好未來","changeRate":0.0103,"change":0.12,"latestPrice":11.77,"close":11.77,"volume":115190,"market":"US","high":11.83,"low":11.745,"preClose":11.65,"open":11.745,"turnoverRate":0.000319,"peRate":7.323268,"amplitude":0.007296,"marketValue":6532350000,"askSize":400,"bidSize":285,"askPrice":11.78,"bidPrice":11.77,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.0584,"changeRate20Day":0.14161,"changeRate60Day":0.124164,"changeRateWTD":0.0103,"changeRateMTD":-0.0584,"changeRateQTD":0.229885,"changeRateYTD":0.078827,"amount":1357900.597897,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.839547,"pbRate":1.601224,"volumeRatio":0.88196,"committee":-0.167883,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248970000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.65,"latestTime":"09:29 EDT","volume":7031,"amount":82667.383267,"timestamp":1786973359363,"change":0.15000000000000036,"changeRate":0.012875536480686725},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:34 EDT","volume":56130,"amount":653920.37,"timestamp":1786750446224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.0637},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.008791,"change":0.04,"latestPrice":4.59,"close":4.59,"volume":172580,"market":"US","high":4.635,"low":4.59,"preClose":4.55,"open":4.625,"turnoverRate":0.001403,"peRate":17.919609,"amplitude":0.00989,"marketValue":1009007430.93,"askSize":100,"bidSize":400,"askPrice":4.64,"bidPrice":4.56,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.008791,"changeRate20Day":0.207895,"changeRate60Day":-0.1139,"changeRateWTD":0.008791,"changeRateMTD":0.082547,"changeRateQTD":0.186047,"changeRateYTD":-0.133962,"amount":795490.463591,"eps":0.256144,"lyrEps":0.197301,"lyrPeRate":23.263947,"pbRate":0.255861,"volumeRatio":6.555943,"committee":0.6,"roa":0.062694,"roe":0.111532,"changeRate5Min":-0.004338,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.021786,"floatMarketCap":564570000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.55,"latestTime":"07:29 EDT","volume":1001,"amount":4534.679649,"timestamp":1786966184084,"change":0.1299999999999999,"changeRate":0.02857142857142855},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.55,"latestTime":"19:34 EDT","volume":495,"amount":2244.66,"timestamp":1786750446442,"change":-0.03000000000000025,"changeRate":-0.006593406593406648},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.550000190734863,"latestTime":"20260817 04:00 EDT","volume":1000,"amount":4454,"timestamp":1786953601930,"change":-0.10000038146972656,"changeRate":-0.021978104896205657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台積電","changeRate":0.006004,"change":2.56,"latestPrice":428.91,"close":428.91,"volume":820057,"market":"US","high":432,"low":426.97,"preClose":426.35,"open":430.19,"turnoverRate":0.000176,"peRate":31.923843,"amplitude":0.011798,"marketValue":2224551579930,"askSize":11,"bidSize":30,"askPrice":429.03,"bidPrice":428.8,"week52High":479,"week52Low":223.7,"changeRate5Day":0.024948,"changeRate20Day":0.066145,"changeRate60Day":0.06795,"changeRateWTD":0.006004,"changeRateMTD":0.061002,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":351791164.112457,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":2.508575,"committee":0.6,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4534,"divideRate":0.008052,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":430.55,"preClose":426.35,"latestTime":"09:29 EDT","volume":86022,"amount":36986042.34594,"timestamp":1786973399999,"change":4.199999999999989,"changeRate":0.009851061334584235},"postHourTrading":{"tag":"盘后","latestPrice":425.22,"preClose":426.35,"latestTime":"19:59 EDT","volume":123434,"amount":52597245.0019,"timestamp":1786751997361,"change":-1.1299999999999955,"changeRate":-0.002650404597161945},"overnightTrading":{"tag":"夜盘","latestPrice":429.2799987792969,"preClose":426.3500061035156,"latestTime":"20260817 04:00 EDT","volume":46124,"amount":19747563,"timestamp":1786953602053,"change":2.92999267578125,"changeRate":0.006872270749000206},"impliedVol":0.3719,"impliedVolPercentile":0.0598},{"symbol":"SY","nameCN":"新氧","changeRate":0.004464,"change":0.01,"latestPrice":2.25,"close":2.25,"volume":193,"market":"US","high":2.25,"low":2.25,"preClose":2.24,"open":2.25,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":225486733.5,"askSize":5200,"bidSize":5449,"askPrice":2.26,"bidPrice":2.24,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.008811,"changeRate20Day":0.339286,"changeRate60Day":-0.144487,"changeRateWTD":0.004464,"changeRateMTD":0.222826,"changeRateQTD":0.52027,"changeRateYTD":-0.121094,"amount":434.703476,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.150893,"volumeRatio":0.038103,"committee":0.023382,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119088675,"shortable":3,"shares":100216326,"floatShares":52928300,"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3147},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.003057,"change":0.07,"latestPrice":22.97,"close":22.97,"volume":63082,"market":"US","high":23.0147,"low":22.86,"preClose":22.9,"open":22.86,"turnoverRate":0.000154,"peRate":13.852161,"amplitude":0.006755,"marketValue":17536007910.82,"askSize":100,"bidSize":200,"askPrice":22.97,"bidPrice":22.94,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.040117,"changeRate20Day":-0.048861,"changeRate60Day":-0.010767,"changeRateWTD":0.003057,"changeRateMTD":-0.043714,"changeRateQTD":0.026363,"changeRateYTD":0.099569,"amount":1449560.682178,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.357587,"pbRate":0.282299,"volumeRatio":1.213004,"committee":0.025641,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001304,"earningDate":1786982400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.030039,"floatMarketCap":9417699977.029999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.9,"latestTime":"08:51 EDT","volume":1,"amount":23,"timestamp":1786971110537,"change":0.10000000000000142,"changeRate":0.004366812227074298},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:34 EDT","volume":26833,"amount":616265.46,"timestamp":1786750449713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.259},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00302,"change":0.68,"latestPrice":225.84,"close":225.84,"volume":8873848,"market":"US","high":227.17,"low":225.14,"preClose":225.16,"open":226.02,"turnoverRate":0.000381,"peRate":34.586845,"amplitude":0.009016,"marketValue":5487912000000,"askSize":54,"bidSize":169,"askPrice":225.82,"bidPrice":225.8,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.038106,"changeRate20Day":0.11098,"changeRate60Day":0.010605,"changeRateWTD":0.00302,"changeRateMTD":0.124981,"changeRateQTD":0.128692,"changeRateYTD":0.210938,"amount":2005883944.957031,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":46.089796,"pbRate":28.074895,"volumeRatio":2.46977,"committee":-0.35809,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001315,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00124,"floatMarketCap":5256612589008,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":225.16,"latestTime":"09:29 EDT","volume":1169206,"amount":264708460.54914,"timestamp":1786973399999,"change":0.3400000000000034,"changeRate":0.0015100373068040655},"postHourTrading":{"tag":"盘后","latestPrice":224.7484,"preClose":225.16,"latestTime":"19:59 EDT","volume":3882523,"amount":874027006.617731,"timestamp":1786751999293,"change":-0.41159999999999286,"changeRate":-0.0018280333984721658},"overnightTrading":{"tag":"夜盘","latestPrice":226.1199951171875,"preClose":225.16000366210938,"latestTime":"20260817 04:00 EDT","volume":405210,"amount":91511869,"timestamp":1786953602053,"change":0.959991455078125,"changeRate":0.004263596728834462},"impliedVol":0.4238,"impliedVolPercentile":0.3745},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002569,"change":0.845,"latestPrice":329.765,"close":329.765,"volume":373694,"market":"US","high":332.0558,"low":324.5064,"preClose":328.92,"open":328.43,"turnoverRate":0.001136,"peRate":0,"amplitude":0.022952,"marketValue":113999760500,"askSize":75,"bidSize":125,"askPrice":330.88,"bidPrice":329.15,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014745,"changeRate20Day":0.20203,"changeRate60Day":0.974996,"changeRateWTD":0.002569,"changeRateMTD":0.124403,"changeRateQTD":0.295737,"changeRateYTD":0.503305,"amount":122873159.995605,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.771185,"volumeRatio":2.856385,"committee":0.05,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.002541,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108512800665,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":326.81,"preClose":328.92,"latestTime":"09:29 EDT","volume":19782,"amount":6431040.76356,"timestamp":1786973399305,"change":-2.1100000000000136,"changeRate":-0.006414933722485752},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.92,"latestTime":"19:59 EDT","volume":91333,"amount":30039994.7233,"timestamp":1786751998929,"change":0.2799999999999727,"changeRate":0.0008512708257326179},"overnightTrading":{"tag":"夜盘","latestPrice":328.489990234375,"preClose":328.9200134277344,"latestTime":"20260817 04:00 EDT","volume":1865,"amount":613392,"timestamp":1786953602038,"change":-0.430023193359375,"changeRate":-0.001307379228396674},"impliedVol":0.7195,"impliedVolPercentile":0.9004},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.002445,"change":0.03,"latestPrice":12.3,"close":12.3,"volume":22621,"market":"US","high":12.3793,"low":12.29,"preClose":12.27,"open":12.35,"turnoverRate":0.000232,"peRate":2.194775,"amplitude":0.007278,"marketValue":1499516985,"askSize":347,"bidSize":150,"askPrice":12.33,"bidPrice":12.27,"week52High":32.69,"week52Low":11.31,"changeRate5Day":-0.056025,"changeRate20Day":-0.058914,"changeRate60Day":-0.020701,"changeRateWTD":0.002445,"changeRateMTD":-0.113833,"changeRateQTD":-0.222011,"changeRateYTD":-0.361702,"amount":279140.899853,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.954364,"pbRate":0.061562,"volumeRatio":0.413352,"committee":-0.396378,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.005056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.123732,"floatMarketCap":1198682970,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.27,"latestTime":"09:25 EDT","volume":2822,"amount":34833.80852,"timestamp":1786973113263,"change":0.08000000000000007,"changeRate":0.006519967400163005},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.27,"latestTime":"19:56 EDT","volume":16226,"amount":199094.0191,"timestamp":1786751774114,"change":-0.05999999999999872,"changeRate":-0.004889975550122145},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.270000457763672,"latestTime":"20260817 04:00 EDT","volume":367,"amount":4526,"timestamp":1786953601912,"change":0.07999992370605469,"changeRate":0.0065199609389937595},"impliedVol":0.78,"impliedVolPercentile":0.9442},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001858,"change":0.23,"latestPrice":124.04,"close":124.04,"volume":1400376,"market":"US","high":126.08,"low":124.01,"preClose":123.81,"open":125.775,"turnoverRate":0.000621,"peRate":19.444399,"amplitude":0.016719,"marketValue":297578006081.72,"askSize":42,"bidSize":3240,"askPrice":124.05,"bidPrice":124.01,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.062576,"changeRate20Day":0.030746,"changeRate60Day":-0.077564,"changeRateWTD":0.001858,"changeRateMTD":0.014642,"changeRateQTD":0.292353,"changeRateYTD":-0.153773,"amount":174990449.476868,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.444399,"pbRate":0.2805,"volumeRatio":4.308611,"committee":0.974406,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.004814,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008465,"floatMarketCap":279710200124.04004,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.823,"preClose":123.81,"latestTime":"09:29 EDT","volume":299374,"amount":37658628.18063,"timestamp":1786973373054,"change":2.012999999999991,"changeRate":0.016258783620062927},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.4892,"impliedVolPercentile":0.6454},{"symbol":"UBER","nameCN":"優步","changeRate":0.001777,"change":0.135,"latestPrice":76.085,"close":76.085,"volume":2081414,"market":"US","high":77.52,"low":76.0701,"preClose":75.95,"open":77.09,"turnoverRate":0.001061,"peRate":16.594864,"amplitude":0.01909,"marketValue":154971819320.93,"askSize":103,"bidSize":20,"askPrice":76.1,"bidPrice":76.06,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.024926,"changeRate20Day":0.054247,"changeRate60Day":0.019906,"changeRateWTD":0.001777,"changeRateMTD":0.081367,"changeRateQTD":0.054393,"changeRateYTD":-0.068841,"amount":159362991.593719,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.085624,"pbRate":5.673298,"volumeRatio":3.272044,"committee":0.87234,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.007047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149202432854.31,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":75.95,"latestTime":"09:29 EDT","volume":267474,"amount":20672172.09684,"timestamp":1786973397275,"change":0.8499999999999943,"changeRate":0.011191573403554896},"postHourTrading":{"tag":"盘后","latestPrice":76.0692,"preClose":75.95,"latestTime":"19:59 EDT","volume":271409,"amount":20611742.422,"timestamp":1786751989468,"change":0.1191999999999922,"changeRate":0.0015694535878866649},"overnightTrading":{"tag":"夜盘","latestPrice":76.38999938964844,"preClose":75.94999694824219,"latestTime":"20260817 04:00 EDT","volume":37366,"amount":2855937,"timestamp":1786953602034,"change":0.44000244140625,"changeRate":0.005793317433654401},"impliedVol":0.3486,"impliedVolPercentile":0.1554},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.001047,"change":0.275,"latestPrice":262.925,"close":262.925,"volume":6940554,"market":"US","high":265.75,"low":261.0901,"preClose":262.65,"open":265.44,"turnoverRate":0.000703,"peRate":21.142438,"amplitude":0.017742,"marketValue":2827561654252.075,"askSize":20,"bidSize":2,"askPrice":262.98,"bidPrice":262.87,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.054533,"changeRate20Day":0.051742,"changeRate60Day":-0.007868,"changeRateWTD":0.001047,"changeRateMTD":-0.031869,"changeRateQTD":0.103151,"changeRateYTD":0.139091,"amount":1828350936.62146,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.670153,"pbRate":5.125923,"volumeRatio":6.157824,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595166664155,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":265.49,"preClose":262.65,"latestTime":"09:29 EDT","volume":676588,"amount":179831691.22776,"timestamp":1786973399999,"change":2.840000000000032,"changeRate":0.010812868836855253},"postHourTrading":{"tag":"盘后","latestPrice":263.15,"preClose":262.65,"latestTime":"19:59 EDT","volume":1459051,"amount":383256462.571599,"timestamp":1786751996149,"change":0.5,"changeRate":0.0019036740909956218},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":262.6499938964844,"latestTime":"20260817 04:00 EDT","volume":137478,"amount":36326996,"timestamp":1786953602050,"change":1.82000732421875,"changeRate":0.006929401738101891},"impliedVol":0.3014,"impliedVolPercentile":0.1873},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.000645,"change":0.01,"latestPrice":15.52,"close":15.52,"volume":246230,"market":"US","high":15.8,"low":15.5,"preClose":15.51,"open":15.58,"turnoverRate":0.000665,"peRate":14.923149,"amplitude":0.019342,"marketValue":7185760000,"askSize":1000,"bidSize":222,"askPrice":15.5,"bidPrice":15.49,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.111111,"changeRate20Day":-0.00449,"changeRate60Day":0.103056,"changeRateWTD":0.000645,"changeRateMTD":-0.046683,"changeRateQTD":0.205905,"changeRateYTD":-0.238469,"amount":3839184.582157,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.398828,"pbRate":0.349831,"volumeRatio":1.504566,"committee":-0.636661,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.011192,"floatMarketCap":5742400000,"shortable":3,"shares":463000000,"floatShares":370000000,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.51,"latestTime":"09:27 EDT","volume":2799,"amount":44301.642732,"timestamp":1786973260046,"change":0.3000000000000007,"changeRate":0.01934235976789173},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.510000228881836,"latestTime":"20260817 04:00 EDT","volume":2818,"amount":44580,"timestamp":1786953601821,"change":0.26999950408935547,"changeRate":0.01740809156060345},"impliedVol":0.479,"impliedVolPercentile":0.502},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0763,"close":45.0763,"volume":47,"market":"US","high":45.0763,"low":45.0763,"preClose":45.0763,"open":45.0763,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":1803097.0763,"askSize":220,"bidSize":100,"askPrice":45.12,"bidPrice":45,"week52High":49.67,"week52Low":40.6,"changeRate5Day":-0.001853,"changeRate20Day":0.011578,"changeRate60Day":0.010643,"changeRateWTD":0,"changeRateMTD":0.01136,"changeRateQTD":0.014241,"changeRateYTD":0.068159,"amount":2117.643822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.372952,"committee":-0.375,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.0197,"floatMarketCap":1803097.0763,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.0763,"latestTime":"16:10 EDT","volume":6,"amount":270.4578,"timestamp":1786738204719,"change":-0.05630000000000024,"changeRate":-0.0012489933734578977},"overnightTrading":{"tag":"夜盘","latestPrice":45.07630157470703,"preClose":45.07630157470703,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":-0.002101,"change":-0.01,"latestPrice":4.75,"close":4.75,"volume":12617,"market":"US","high":4.95,"low":4.74,"preClose":4.76,"open":4.91,"turnoverRate":0.009129,"peRate":0,"amplitude":0.044118,"marketValue":20623075,"askSize":100,"bidSize":2,"askPrice":5.03,"bidPrice":4.82,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.09447,"changeRate20Day":0.175743,"changeRate60Day":0,"changeRateWTD":-0.002101,"changeRateMTD":0.073446,"changeRateQTD":0.006356,"changeRateYTD":0.23057,"amount":61235.573308,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.009806,"volumeRatio":1.969408,"committee":-0.960784,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6564975,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:04 EDT","volume":30,"amount":141.36,"timestamp":1786737878824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.002633,"change":-0.27,"latestPrice":102.26,"close":102.26,"volume":19342,"market":"US","high":103,"low":102,"preClose":102.53,"open":102.66,"turnoverRate":0.000261,"peRate":24.513794,"amplitude":0.009753,"marketValue":10530110093.66,"askSize":31,"bidSize":3,"askPrice":102.37,"bidPrice":102.19,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.002341,"changeRate20Day":0.068994,"changeRate60Day":0.042831,"changeRateWTD":-0.002633,"changeRateMTD":0.029705,"changeRateQTD":0.05325,"changeRateYTD":-0.15017,"amount":1983611.880219,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":32.566879,"pbRate":-62.142508,"volumeRatio":0.422419,"committee":-0.946903,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009779,"floatMarketCap":7569201653.58,"shortable":3,"shares":102973891,"floatShares":74019183,"preHourTrading":{"tag":"盘前","latestPrice":102.63,"preClose":102.53,"latestTime":"09:29 EDT","volume":762,"amount":78270.354,"timestamp":1786973399996,"change":0.09999999999999432,"changeRate":0.0009753242953281411},"postHourTrading":{"tag":"盘后","latestPrice":102.2227,"preClose":102.53,"latestTime":"19:58 EDT","volume":11388,"amount":1167596.9195,"timestamp":1786751912654,"change":-0.3072999999999979,"changeRate":-0.0029971715595435277},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.52999877929688,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3158,"impliedVolPercentile":0.0319},{"symbol":"NTES","nameCN":"網易","changeRate":-0.002677,"change":-0.335,"latestPrice":124.785,"close":124.785,"volume":52790,"market":"US","high":125.2,"low":123.945,"preClose":125.12,"open":124.39,"turnoverRate":0.000152,"peRate":16.258009,"amplitude":0.01003,"marketValue":79628815582.425,"askSize":20,"bidSize":35,"askPrice":124.89,"bidPrice":124.7,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.06465,"changeRate20Day":-0.070156,"changeRate60Day":0.068182,"changeRateWTD":-0.002677,"changeRateMTD":-0.063668,"changeRateQTD":-0.026182,"changeRateYTD":-0.093264,"amount":6582897.936935,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.656415,"pbRate":0.483413,"volumeRatio":1.561564,"committee":0.272727,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.001244,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.167298,"floatMarketCap":43425180000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.3805,"preClose":125.12,"latestTime":"09:21 EDT","volume":870,"amount":108114.4911,"timestamp":1786972908907,"change":-0.7395000000000067,"changeRate":-0.005910326086956575},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":124.3499984741211,"preClose":125.12000274658203,"latestTime":"20260817 04:00 EDT","volume":678,"amount":84637,"timestamp":1786953602050,"change":-0.7700042724609375,"changeRate":-0.006154126083424915},"impliedVol":0.4174,"impliedVolPercentile":0.6574}]}}}