美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,593.96

+65.301.18%

漲家數：23

跌家數：8

平家數：2

市盈率：- -

高：5,643.77

開：5,527.79

低：5,527.79

收：5,528.66

成交量：2.99億

成交額：600.92億

市值：18.18萬億

流通市值：16.86萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	120.34	+4.67%	+5.37	1,475.09萬	17.74億	2,887.02億
BOSS直聘 US BZ	15.59	+4.56%	+0.6800	302.78萬	4,690.17萬	73.80億
1藥網 US YI	3.77	+3.86%	+0.1400	1.04萬	4.07萬	3,316.47萬
京東 US JD	30.6	+3.31%	+0.9800	862.50萬	2.64億	413.41億
奇富科技 US QFIN	13.07	+2.67%	+0.3400	63.15萬	827.90萬	15.93億
DoorDash, Inc. US DASH	189.02	+2.65%	+4.88	283.17萬	5.35億	821.15億
拼多多 US PDD	86.05	+2.27%	+1.91	624.25萬	5.37億	1,221.61億
網易 US NTES	134.2	+2.22%	+2.91	77.02萬	1.04億	856.37億
微軟 US MSFT	402.29	+2.15%	+8.47	2,791.58萬	111.35億	2.99萬億
嗶哩嗶哩 US BILI	18.41	+2.05%	+0.3700	262.70萬	4,872.88萬	76.77億
聲網 US API	3.99	+2.05%	+0.0800	25.33萬	101.08萬	3.37億
Snowflake US SNOW	274.34	+2.02%	+5.44	379.57萬	10.41億	948.39億
Sea Ltd US SE	105.69	+1.58%	+1.64	260.31萬	2.77億	647.33億
谷歌A US GOOGL	351.99	+1.51%	+5.22	2,473.66萬	87.60億	4.28萬億
ServiceNow US NOW	104.7	+1.41%	+1.46	2,054.71萬	21.12億	1,084.86億
滿幫 US YMM	9.25	+1.20%	+0.1100	763.10萬	7,096.54萬	95.97億
亞馬遜 US AMZN	249.99	+1.12%	+2.76	3,240.65萬	81.10億	2.69萬億
台積電 US TSM	402.3	+0.99%	+3.93	1,165.36萬	47.09億	2.09萬億
中通快遞 US ZTO	24.15	+0.96%	+0.2300	91.03萬	2,201.12萬	185.93億
唯品會 US VIPS	14.6	+0.69%	+0.1000	170.18萬	2,487.76萬	69.93億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5593.963,"timestamp":1784577599999,"preClose":5528.663,"halted":0,"volume":298557712,"delay":0,"changeRate":0.011811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":65.299805,"latestTime":"07-20 16:00:00 EDT","open":5527.7886,"high":5643.773,"low":5527.7886,"amount":60091650643.69391,"amplitude":0.020979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.357275,"peRate":26.861684,"turnoverRate":0.00432,"increases":24,"decrements":7,"flats":2,"marketCap":18182596155682.625,"floatMarketCap":16858163009518.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5643.773,"amplitude":0.020979,"preClose":5528.663,"low":5527.7886,"pbRate":"8.357275","latestPrice":5593.963,"volume":298557712,"delay":0,"open":5527.7886,"prevYearClose":5357.7075,"prevWeekClose":5528.663,"prevMonthClose":5573.7036,"prevQuarterClose":5573.7036,"fiveDayClose":5588.8096,"twentyDayClose":5708.213,"sixtyDayClose":5623.913,"secType":"PLATE","market":"US","turnoverRate":0.00432,"peRate":26.861684,"marketCap":18182596155682.625,"floatMarketCap":16858163009518.625,"timestamp":1784577599999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":23,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.046708,"change":5.37,"latestPrice":120.34,"close":120.34,"volume":14750910,"market":"US","high":121.855,"low":117.865,"preClose":114.97,"open":118.91,"turnoverRate":0.006541,"peRate":18.864391,"amplitude":0.034705,"marketValue":288701525732.62,"askSize":275,"bidSize":5,"askPrice":119.08,"bidPrice":119,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.071117,"changeRate20Day":0.123623,"changeRate60Day":-0.117871,"changeRateWTD":0.046708,"changeRateMTD":0.253803,"changeRateQTD":0.253803,"changeRateYTD":-0.179015,"amount":1773786686.3134,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.86439,"pbRate":0.272132,"volumeRatio":1.250052,"committee":-0.964286,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008725,"floatMarketCap":271366700120.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":120.34,"latestTime":"08:08 EDT","volume":150971,"amount":18059134.41319,"timestamp":1784635731681,"change":-1.25,"changeRate":-0.01038723616420143},"preHourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":120.34,"latestTime":"08:08 EDT","volume":150971,"amount":18059134.41319,"timestamp":1784635731681,"change":-1.25,"changeRate":-0.01038723616420143},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.34,"latestTime":"19:59 EDT","volume":136091,"amount":16403931.6325,"timestamp":1784591978368,"change":0.5900000000000034,"changeRate":0.004902775469503103},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":120.33999633789062,"latestTime":"20260721 04:00 EDT","volume":373387,"amount":45026338,"timestamp":1784620801768,"change":-0.8199996948242188,"changeRate":-0.006814024595129816},"impliedVol":0.5382,"impliedVolPercentile":0.936},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.045607,"change":0.68,"latestPrice":15.59,"close":15.59,"volume":3027826,"market":"US","high":15.69,"low":14.985,"preClose":14.91,"open":15.12,"turnoverRate":0.008183,"peRate":14.990457,"amplitude":0.047284,"marketValue":7380488403,"askSize":500,"bidSize":1,"askPrice":16,"bidPrice":15.6,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.091737,"changeRate20Day":0.137956,"changeRate60Day":0.142125,"changeRateWTD":0.045607,"changeRateMTD":0.211344,"changeRateQTD":0.211344,"changeRateYTD":-0.235034,"amount":46901662.197721,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.481812,"pbRate":0.359311,"volumeRatio":1.145328,"committee":-0.996008,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.011123,"floatMarketCap":5768300000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.59,"latestTime":"08:08 EDT","volume":1838,"amount":29155.482694,"timestamp":1784635735430,"change":0.3100000000000005,"changeRate":0.019884541372674824},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.59,"latestTime":"08:08 EDT","volume":1838,"amount":29155.482694,"timestamp":1784635735430,"change":0.3100000000000005,"changeRate":0.019884541372674824},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.59,"latestTime":"19:34 EDT","volume":326013,"amount":5082572.4,"timestamp":1784590446937,"change":0.08999999999999986,"changeRate":0.005772931366260415},"overnightTrading":{"tag":"夜盘","latestPrice":15.789999961853027,"preClose":15.59000015258789,"latestTime":"20260721 04:00 EDT","volume":1465,"amount":22764,"timestamp":1784620801757,"change":0.19999980926513672,"changeRate":0.012828724009469454},"impliedVol":0.5728,"impliedVolPercentile":0.808},{"symbol":"YI","nameCN":"1藥網","changeRate":0.038567,"change":0.14,"latestPrice":3.77,"close":3.77,"volume":10369,"market":"US","high":4.01,"low":3.715,"preClose":3.63,"open":3.74,"turnoverRate":0.002249,"peRate":0,"amplitude":0.081267,"marketValue":33164690,"askSize":1,"bidSize":100,"askPrice":4.16,"bidPrice":3.8,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.007895,"changeRate20Day":-0.145125,"changeRate60Day":-0.441481,"changeRateWTD":0.038567,"changeRateMTD":-0.131336,"changeRateQTD":-0.131336,"changeRateYTD":0.472656,"amount":40660.9998,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.044892,"volumeRatio":1.374834,"committee":0.980198,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":-0.023316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17380454,"shortable":3,"shares":8797000,"floatShares":4610200,"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"19:34 EDT","volume":5,"amount":18.42,"timestamp":1784590448989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":0.033086,"change":0.98,"latestPrice":30.6,"close":30.6,"volume":8625037,"market":"US","high":30.77,"low":30.255,"preClose":29.62,"open":30.504,"turnoverRate":0.007309,"peRate":23.143719,"amplitude":0.017387,"marketValue":41340600000,"askSize":68,"bidSize":1762,"askPrice":30.85,"bidPrice":30.82,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.059557,"changeRate20Day":0.109902,"changeRate60Day":-0.000327,"changeRateWTD":0.033086,"changeRateMTD":0.200942,"changeRateQTD":0.200942,"changeRateYTD":0.066202,"amount":263584597.264717,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.591364,"pbRate":0.190962,"volumeRatio":1.086306,"committee":0.925683,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010377,"divideRate":0.033019,"floatMarketCap":36108000000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.6,"latestTime":"08:06 EDT","volume":29731,"amount":919292.62854,"timestamp":1784635577127,"change":0.21999999999999886,"changeRate":0.007189542483660093},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.6,"latestTime":"08:06 EDT","volume":29731,"amount":919292.62854,"timestamp":1784635577127,"change":0.21999999999999886,"changeRate":0.007189542483660093},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6,"latestTime":"19:59 EDT","volume":1645595,"amount":50355059.9467,"timestamp":1784591968754,"change":-0.060000000000002274,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.600000381469727,"latestTime":"20260721 04:00 EDT","volume":61505,"amount":1904091,"timestamp":1784620801760,"change":0.279998779296875,"changeRate":0.00915028679105613},"impliedVol":0.3951,"impliedVolPercentile":0.392},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.026709,"change":0.34,"latestPrice":13.07,"close":13.07,"volume":631520,"market":"US","high":13.285,"low":12.85,"preClose":12.73,"open":12.95,"turnoverRate":0.006944,"peRate":2.332172,"amplitude":0.034171,"marketValue":1593389186.5,"askSize":100,"bidSize":100,"askPrice":14.3,"bidPrice":11.95,"week52High":41.54,"week52Low":11.31,"changeRate5Day":0.021094,"changeRate20Day":-0.140697,"changeRate60Day":-0.015072,"changeRateWTD":0.026709,"changeRateMTD":-0.173308,"changeRateQTD":-0.173308,"changeRateYTD":-0.321744,"amount":8278984.872894,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.076711,"pbRate":0.065416,"volumeRatio":0.42072,"committee":0,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.116442,"floatMarketCap":1188605405,"shortable":3,"shares":121911950,"floatShares":90941500,"hourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.07,"latestTime":"07:53 EDT","volume":193,"amount":2518.580134,"timestamp":1784634781961,"change":-0.009999999999999787,"changeRate":-0.0007651109410864412},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.07,"latestTime":"07:53 EDT","volume":193,"amount":2518.580134,"timestamp":1784634781961,"change":-0.009999999999999787,"changeRate":-0.0007651109410864412},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:34 EDT","volume":9158,"amount":119714.88,"timestamp":1784590447347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.7861,"impliedVolPercentile":0.964},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.026502,"change":4.88,"latestPrice":189.02,"close":189.02,"volume":2831715,"market":"US","high":191.55,"low":183.9715,"preClose":184.14,"open":184.65,"turnoverRate":0.007511,"peRate":89.792734,"amplitude":0.041156,"marketValue":82115269055.04,"askSize":1,"bidSize":10,"askPrice":196.88,"bidPrice":182.88,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.002901,"changeRate20Day":0.089704,"changeRate60Day":0.037033,"changeRateWTD":0.026502,"changeRateMTD":0.024332,"changeRateQTD":0.024332,"changeRateYTD":-0.165401,"amount":534804264.326706,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":88.741784,"pbRate":8.052095,"volumeRatio":0.859005,"committee":0.818182,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.001374,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71260540000,"shortable":3,"shares":434426352,"floatShares":377000000,"hourTrading":{"tag":"盘前","latestPrice":188,"preClose":189.02,"latestTime":"07:44 EDT","volume":333,"amount":62989.40088,"timestamp":1784634242602,"change":-1.0200000000000102,"changeRate":-0.0053962543646175545},"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":189.02,"latestTime":"07:44 EDT","volume":333,"amount":62989.40088,"timestamp":1784634242602,"change":-1.0200000000000102,"changeRate":-0.0053962543646175545},"postHourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":189.02,"latestTime":"19:59 EDT","volume":162894,"amount":30790108.6458,"timestamp":1784591999392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.3000030517578,"preClose":189.02000427246094,"latestTime":"20260721 04:00 EDT","volume":299,"amount":56728,"timestamp":1784620801736,"change":0.279998779296875,"changeRate":0.0014813182359961945},"impliedVol":0.6662,"impliedVolPercentile":0.86},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.0227,"change":1.91,"latestPrice":86.05,"close":86.05,"volume":6242519,"market":"US","high":86.828,"low":84.4,"preClose":84.14,"open":84.955,"turnoverRate":0.008171,"peRate":9.196906,"amplitude":0.028857,"marketValue":122160578055.1,"askSize":10,"bidSize":200,"askPrice":86.1,"bidPrice":85.81,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.017621,"changeRate20Day":0.081574,"changeRate60Day":-0.13993,"changeRateWTD":0.0227,"changeRateMTD":0.128081,"changeRateQTD":0.128081,"changeRateYTD":-0.241115,"amount":536557300.56559,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.118791,"pbRate":0.288504,"volumeRatio":0.728257,"committee":0.904762,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65742200000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":85.95,"preClose":86.05,"latestTime":"08:03 EDT","volume":10207,"amount":878988.66582,"timestamp":1784635428353,"change":-0.09999999999999432,"changeRate":-0.0011621150493898236},"preHourTrading":{"tag":"盘前","latestPrice":85.95,"preClose":86.05,"latestTime":"08:03 EDT","volume":10207,"amount":878988.66582,"timestamp":1784635428353,"change":-0.09999999999999432,"changeRate":-0.0011621150493898236},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.05,"latestTime":"19:59 EDT","volume":407999,"amount":35112292.6635,"timestamp":1784591998300,"change":0.6400000000000006,"changeRate":0.0074375363160953},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":86.05000305175781,"latestTime":"20260721 04:00 EDT","volume":29439,"amount":2540618,"timestamp":1784620801736,"change":0.1399993896484375,"changeRate":0.0016269539184586655},"impliedVol":0.3851,"impliedVolPercentile":0.42},{"symbol":"NTES","nameCN":"網易","changeRate":0.022165,"change":2.91,"latestPrice":134.2,"close":134.2,"volume":770203,"market":"US","high":135.3,"low":133.515,"preClose":131.29,"open":134.52,"turnoverRate":0.002213,"peRate":17.484672,"amplitude":0.013596,"marketValue":85636791691,"askSize":17,"bidSize":1,"askPrice":134.61,"bidPrice":133.67,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.021076,"changeRate20Day":0.106074,"changeRate60Day":0.18478,"changeRateWTD":0.022165,"changeRateMTD":0.047292,"changeRateQTD":0.047292,"changeRateYTD":-0.024851,"amount":103581162.257874,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.913138,"pbRate":0.519886,"volumeRatio":0.702082,"committee":-0.888889,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.155561,"floatMarketCap":46701599999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":134.2,"latestTime":"07:56 EDT","volume":88,"amount":11649.81224,"timestamp":1784634963545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":134.2,"latestTime":"07:56 EDT","volume":88,"amount":11649.81224,"timestamp":1784634963545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":134.2,"latestTime":"19:38 EDT","volume":5717,"amount":766502.1074,"timestamp":1784590720645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.11000061035156,"preClose":134.1999969482422,"latestTime":"20260721 04:00 EDT","volume":1279,"amount":170420,"timestamp":1784620801758,"change":-1.089996337890625,"changeRate":-0.008122178559445208},"impliedVol":0.4653,"impliedVolPercentile":0.9},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021507,"change":8.47,"latestPrice":402.29,"close":402.29,"volume":27915762,"market":"US","high":403.18,"low":389.65,"preClose":393.82,"open":391.41,"turnoverRate":0.003761,"peRate":23.960437,"amplitude":0.034356,"marketValue":2989971206829.95,"askSize":1,"bidSize":46,"askPrice":398.56,"bidPrice":398,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.028901,"changeRate20Day":0.060332,"changeRate60Day":-0.070752,"changeRateWTD":0.021507,"changeRateMTD":0.078468,"changeRateQTD":0.078468,"changeRateYTD":-0.168169,"amount":11135498468.527771,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.364264,"pbRate":7.215756,"volumeRatio":0.85563,"committee":0.957447,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000291,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008849,"floatMarketCap":2985964545265.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":398.11,"preClose":402.29,"latestTime":"08:09 EDT","volume":134799,"amount":53783560.8492,"timestamp":1784635743673,"change":-4.180000000000007,"changeRate":-0.010390514305600455},"preHourTrading":{"tag":"盘前","latestPrice":398.11,"preClose":402.29,"latestTime":"08:09 EDT","volume":134799,"amount":53783560.8492,"timestamp":1784635743673,"change":-4.180000000000007,"changeRate":-0.010390514305600455},"postHourTrading":{"tag":"盘后","latestPrice":401.0232,"preClose":402.29,"latestTime":"19:59 EDT","volume":1327225,"amount":533715731.063102,"timestamp":1784591996106,"change":-1.2668000000000461,"changeRate":-0.0031489721345299313},"overnightTrading":{"tag":"夜盘","latestPrice":399.5799865722656,"preClose":402.2900085449219,"latestTime":"20260721 04:00 EDT","volume":56687,"amount":22714986,"timestamp":1784620801760,"change":-2.71002197265625,"changeRate":-0.006736488391691275},"impliedVol":0.4785,"impliedVolPercentile":0.992},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.02051,"change":0.37,"latestPrice":18.41,"close":18.41,"volume":2626963,"market":"US","high":18.77,"low":18.32,"preClose":18.04,"open":18.44,"turnoverRate":0.009587,"peRate":39.919598,"amplitude":0.024945,"marketValue":7676970000,"askSize":544,"bidSize":100,"askPrice":18.61,"bidPrice":18.36,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.046617,"changeRate20Day":0.070349,"changeRate60Day":-0.19148,"changeRateWTD":0.02051,"changeRateMTD":0.081033,"changeRateQTD":0.081033,"changeRateYTD":-0.251322,"amount":48728803.790995,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.995216,"pbRate":0.490808,"volumeRatio":0.924854,"committee":-0.689441,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5044340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":18.5086,"preClose":18.41,"latestTime":"08:01 EDT","volume":3739,"amount":69469.879678,"timestamp":1784635263334,"change":0.09860000000000113,"changeRate":0.005355784899511197},"preHourTrading":{"tag":"盘前","latestPrice":18.5086,"preClose":18.41,"latestTime":"08:01 EDT","volume":3739,"amount":69469.879678,"timestamp":1784635263334,"change":0.09860000000000113,"changeRate":0.005355784899511197},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.41,"latestTime":"19:50 EDT","volume":5557,"amount":102628.1946,"timestamp":1784591438969,"change":0.05999999999999872,"changeRate":0.003259098316132467},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.40999984741211,"latestTime":"20260721 04:00 EDT","volume":10348,"amount":191772,"timestamp":1784620801757,"change":0.1399993896484375,"changeRate":0.0076045296474088345},"impliedVol":0.5969,"impliedVolPercentile":0.584},{"symbol":"API","nameCN":"聲網","changeRate":0.02046,"change":0.08,"latestPrice":3.99,"close":3.99,"volume":253316,"market":"US","high":4.08,"low":3.96,"preClose":3.91,"open":3.98,"turnoverRate":0.004166,"peRate":44.86574,"amplitude":0.030691,"marketValue":337353642.15,"askSize":100,"bidSize":100,"askPrice":4.42,"bidPrice":3.48,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.043165,"changeRate20Day":-0.038554,"changeRate60Day":0.069705,"changeRateWTD":0.02046,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019656,"amount":1010762.972684,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":49.875,"pbRate":0.608314,"volumeRatio":0.984525,"committee":0,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242625516,"shortable":3,"shares":84549785,"floatShares":60808400,"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"19:34 EDT","volume":115,"amount":458.81,"timestamp":1784590447153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.990000009536743,"latestTime":"20260721 04:00 EDT","volume":1,"amount":4,"timestamp":1784620801767,"change":-0.09999990463256836,"changeRate":-0.025062632680088338},"impliedVol":1.9752,"impliedVolPercentile":0.816},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.020231,"change":5.44,"latestPrice":274.34,"close":274.34,"volume":3795719,"market":"US","high":277.22,"low":267.12,"preClose":268.9,"open":267.12,"turnoverRate":0.011535,"peRate":0,"amplitude":0.03756,"marketValue":94839338000,"askSize":7,"bidSize":46,"askPrice":272.96,"bidPrice":272.5,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.02118,"changeRate20Day":0.181024,"changeRate60Day":0.763451,"changeRateWTD":0.020231,"changeRateMTD":0.077957,"changeRateQTD":0.077957,"changeRateYTD":0.250638,"amount":1041390281.662567,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":48.893263,"volumeRatio":0.855891,"committee":0.735849,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90274594739.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":272.7543,"preClose":274.34,"latestTime":"08:08 EDT","volume":5277,"amount":1442041.72671,"timestamp":1784635725716,"change":-1.5856999999999744,"changeRate":-0.0057800539476561},"preHourTrading":{"tag":"盘前","latestPrice":272.7543,"preClose":274.34,"latestTime":"08:08 EDT","volume":5277,"amount":1442041.72671,"timestamp":1784635725716,"change":-1.5856999999999744,"changeRate":-0.0057800539476561},"postHourTrading":{"tag":"盘后","latestPrice":273.79,"preClose":274.34,"latestTime":"19:59 EDT","volume":94086,"amount":25805006.11325,"timestamp":1784591941366,"change":-0.5499999999999545,"changeRate":-0.002004811547714349},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":274.3399963378906,"latestTime":"20260721 04:00 EDT","volume":7926,"amount":2177355,"timestamp":1784620801751,"change":-0.839996337890625,"changeRate":-0.0030618806922197528},"impliedVol":0.6571,"impliedVolPercentile":0.796},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.015762,"change":1.64,"latestPrice":105.69,"close":105.69,"volume":2603060,"market":"US","high":108.205,"low":104,"preClose":104.05,"open":104,"turnoverRate":0.006484,"peRate":41.610709,"amplitude":0.040413,"marketValue":64733489130.18,"askSize":252,"bidSize":2200,"askPrice":106.5,"bidPrice":106.25,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.044912,"changeRate20Day":0.157866,"changeRate60Day":0.224823,"changeRateWTD":0.015762,"changeRateMTD":0.102891,"changeRateQTD":0.102891,"changeRateYTD":-0.171514,"amount":277133442.762604,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.940493,"pbRate":5.036384,"volumeRatio":0.481453,"committee":0.794454,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42427118521.32,"shortable":3,"shares":612484522,"floatShares":401429828,"hourTrading":{"tag":"盘前","latestPrice":106.4217,"preClose":105.69,"latestTime":"08:03 EDT","volume":13801,"amount":1469927.9488,"timestamp":1784635418509,"change":0.7317000000000036,"changeRate":0.006923076923076957},"preHourTrading":{"tag":"盘前","latestPrice":106.4217,"preClose":105.69,"latestTime":"08:03 EDT","volume":13801,"amount":1469927.9488,"timestamp":1784635418509,"change":0.7317000000000036,"changeRate":0.006923076923076957},"postHourTrading":{"tag":"盘后","latestPrice":105.1171,"preClose":105.69,"latestTime":"19:58 EDT","volume":90383,"amount":9600347.23034,"timestamp":1784591926221,"change":-0.5729000000000042,"changeRate":-0.005420569590311328},"overnightTrading":{"tag":"夜盘","latestPrice":106.47000122070312,"preClose":105.69000244140625,"latestTime":"20260721 04:00 EDT","volume":4448,"amount":468775,"timestamp":1784620801650,"change":0.779998779296875,"changeRate":0.007380062080415794},"impliedVol":0.745,"impliedVolPercentile":0.948},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.015053,"change":5.22,"latestPrice":351.99,"close":351.99,"volume":24736634,"market":"US","high":359.68,"low":350.52,"preClose":346.77,"open":350.88,"turnoverRate":0.002283,"peRate":26.861066,"amplitude":0.026415,"marketValue":4282310340000,"askSize":60,"bidSize":11,"askPrice":352.22,"bidPrice":351.96,"week52High":408.61,"week52Low":187.46,"changeRate5Day":-0.001475,"changeRate20Day":-0.043583,"changeRate60Day":0.037339,"changeRateWTD":0.015053,"changeRateMTD":-0.015054,"changeRateQTD":-0.015054,"changeRateYTD":0.124569,"amount":8759846927.011108,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.589941,"pbRate":8.944848,"volumeRatio":0.926026,"committee":-0.690141,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001348,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002386,"floatMarketCap":3814318259703.27,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":352.1099,"preClose":351.99,"latestTime":"08:09 EDT","volume":125731,"amount":44593139.501,"timestamp":1784635743283,"change":0.1198999999999728,"changeRate":0.0003406346771214319},"preHourTrading":{"tag":"盘前","latestPrice":352.1099,"preClose":351.99,"latestTime":"08:09 EDT","volume":125731,"amount":44593139.501,"timestamp":1784635743283,"change":0.1198999999999728,"changeRate":0.0003406346771214319},"postHourTrading":{"tag":"盘后","latestPrice":353.43,"preClose":351.99,"latestTime":"19:59 EDT","volume":1708900,"amount":601606526.224105,"timestamp":1784591986736,"change":1.4399999999999977,"changeRate":0.004091025313219119},"overnightTrading":{"tag":"夜盘","latestPrice":356.19000244140625,"preClose":351.989990234375,"latestTime":"20260721 04:00 EDT","volume":100406,"amount":35658605,"timestamp":1784620801760,"change":4.20001220703125,"changeRate":0.011932192174654292},"impliedVol":0.4109,"impliedVolPercentile":0.916},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014142,"change":1.46,"latestPrice":104.7,"close":104.7,"volume":20547059,"market":"US","high":105.33,"low":98.43,"preClose":103.24,"open":100.521,"turnoverRate":0.019962,"peRate":62.328812,"amplitude":0.066835,"marketValue":108485606594.7,"askSize":600,"bidSize":1,"askPrice":102.37,"bidPrice":101.75,"week52High":210.2,"week52Low":81.24,"changeRate5Day":-0.058961,"changeRate20Day":0.101641,"changeRate60Day":0.015814,"changeRateWTD":0.014142,"changeRateMTD":0.054593,"changeRateQTD":0.054593,"changeRateYTD":-0.316535,"amount":2111782962.446281,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":62.694611,"pbRate":9.250137,"volumeRatio":1.139856,"committee":-0.996672,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.003427,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107770180291.8,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":104.7,"latestTime":"08:09 EDT","volume":158343,"amount":16221970.533528,"timestamp":1784635742872,"change":-2.799999999999997,"changeRate":-0.026743075453677146},"preHourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":104.7,"latestTime":"08:09 EDT","volume":158343,"amount":16221970.533528,"timestamp":1784635742872,"change":-2.799999999999997,"changeRate":-0.026743075453677146},"postHourTrading":{"tag":"盘后","latestPrice":104.4577,"preClose":104.7,"latestTime":"19:59 EDT","volume":1003577,"amount":105179021.9503,"timestamp":1784591992853,"change":-0.24230000000000018,"changeRate":-0.0023142311365807085},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":104.69999694824219,"latestTime":"20260721 04:00 EDT","volume":50115,"amount":5220259,"timestamp":1784620801758,"change":-1.9799957275390625,"changeRate":-0.018911134529620486},"impliedVol":0.7968,"impliedVolPercentile":1},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.012035,"change":0.11,"latestPrice":9.25,"close":9.25,"volume":7630956,"market":"US","high":9.45,"low":9.165,"preClose":9.14,"open":9.23,"turnoverRate":0.009923,"peRate":16.082621,"amplitude":0.031182,"marketValue":9597285043.25,"askSize":59,"bidSize":100,"askPrice":9.5,"bidPrice":8.05,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.079347,"changeRate20Day":0.185897,"changeRate60Day":0.059565,"changeRateWTD":0.012035,"changeRateMTD":0.139163,"changeRateQTD":0.139163,"changeRateYTD":-0.137931,"amount":70965359.704021,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":15.404343,"pbRate":0.240366,"volumeRatio":0.970926,"committee":0.257862,"roa":0.056599,"roe":0.1045,"changeRate5Min":-0.004841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.018162,"floatMarketCap":7113250000,"shortable":3,"shares":1037544329,"floatShares":769000000,"hourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.25,"latestTime":"07:45 EDT","volume":18,"amount":165.679992,"timestamp":1784634347873,"change":0.15000000000000036,"changeRate":0.016216216216216255},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.25,"latestTime":"07:45 EDT","volume":18,"amount":165.679992,"timestamp":1784634347873,"change":0.15000000000000036,"changeRate":0.016216216216216255},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:48 EDT","volume":289440,"amount":2677320.18,"timestamp":1784591307860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.25,"latestTime":"20260721 04:00 EDT","volume":19,"amount":182,"timestamp":1784620801736,"change":0.31999969482421875,"changeRate":0.03459456160261824},"impliedVol":0.628,"impliedVolPercentile":0.764},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011164,"change":2.76,"latestPrice":249.99,"close":249.99,"volume":32406481,"market":"US","high":252.89,"low":248,"preClose":247.23,"open":248.76,"turnoverRate":0.003283,"peRate":29.898026,"amplitude":0.019779,"marketValue":2688455407232.0103,"askSize":6,"bidSize":227,"askPrice":249.83,"bidPrice":249.65,"week52High":278.56,"week52Low":196,"changeRate5Day":0.010837,"changeRate20Day":0.022914,"changeRate60Day":-0.021029,"changeRateWTD":0.011164,"changeRateMTD":0.04888,"changeRateQTD":0.04888,"changeRateYTD":0.083052,"amount":8109762912.3936,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.866109,"pbRate":6.083662,"volumeRatio":0.814639,"committee":0.948498,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.00028,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467493446314,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":249.99,"latestTime":"08:09 EDT","volume":126931,"amount":31772574.60125,"timestamp":1784635741836,"change":-0.3400000000000034,"changeRate":-0.0013600544021761007},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":249.99,"latestTime":"08:09 EDT","volume":126931,"amount":31772574.60125,"timestamp":1784635741836,"change":-0.3400000000000034,"changeRate":-0.0013600544021761007},"postHourTrading":{"tag":"盘后","latestPrice":249.45,"preClose":249.99,"latestTime":"19:59 EDT","volume":1857305,"amount":464261532.900698,"timestamp":1784591999889,"change":-0.5400000000000205,"changeRate":-0.00216008640345622},"overnightTrading":{"tag":"夜盘","latestPrice":250.22999572753906,"preClose":249.99000549316406,"latestTime":"20260721 04:00 EDT","volume":38607,"amount":9664792,"timestamp":1784620801753,"change":0.239990234375,"changeRate":0.0009599993163789201},"impliedVol":0.4517,"impliedVolPercentile":0.92},{"symbol":"TSM","nameCN":"台積電","changeRate":0.009865,"change":3.93,"latestPrice":402.3,"close":402.3,"volume":11653638,"market":"US","high":409.89,"low":400.08,"preClose":398.37,"open":407.705,"turnoverRate":0.002495,"peRate":29.943257,"amplitude":0.024625,"marketValue":2086538202900,"askSize":1,"bidSize":239,"askPrice":418.01,"bidPrice":418,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.045733,"changeRate20Day":-0.129447,"changeRate60Day":0.038354,"changeRateWTD":0.009865,"changeRateMTD":-0.15761,"changeRateQTD":-0.15761,"changeRateYTD":0.323834,"amount":4709171527.223511,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.591797,"pbRate":0.324373,"volumeRatio":0.636819,"committee":0.991667,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008759,"floatMarketCap":1879256944922.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":418.0025,"preClose":402.3,"latestTime":"08:09 EDT","volume":185388,"amount":77202645.0216,"timestamp":1784635741952,"change":15.702499999999986,"changeRate":0.039031817051951245},"preHourTrading":{"tag":"盘前","latestPrice":418.0025,"preClose":402.3,"latestTime":"08:09 EDT","volume":185388,"amount":77202645.0216,"timestamp":1784635741952,"change":15.702499999999986,"changeRate":0.039031817051951245},"postHourTrading":{"tag":"盘后","latestPrice":403.3803,"preClose":402.3,"latestTime":"19:59 EDT","volume":296739,"amount":119402900.52958,"timestamp":1784591995293,"change":1.0802999999999656,"changeRate":0.0026853094705442844},"overnightTrading":{"tag":"夜盘","latestPrice":413.6600036621094,"preClose":402.29998779296875,"latestTime":"20260721 04:00 EDT","volume":118048,"amount":48375588,"timestamp":1784620801757,"change":11.360015869140625,"changeRate":0.028237673909616685},"impliedVol":0.5755,"impliedVolPercentile":0.948},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.009615,"change":0.23,"latestPrice":24.15,"close":24.15,"volume":910266,"market":"US","high":24.36,"low":24.105,"preClose":23.92,"open":24.16,"turnoverRate":0.002439,"peRate":14.563765,"amplitude":0.010661,"marketValue":18593101735.95,"askSize":100,"bidSize":100,"askPrice":24.46,"bidPrice":23.85,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.004994,"changeRate20Day":0.097727,"changeRate60Day":-0.054054,"changeRateWTD":0.009615,"changeRateMTD":0.079088,"changeRateQTD":0.079088,"changeRateYTD":0.156056,"amount":22011239.150665,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":15.095156,"pbRate":0.299316,"volumeRatio":0.577736,"committee":0,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6793,"divideRate":0.028128,"floatMarketCap":9014463882.9,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘前","latestPrice":24.2515,"preClose":24.15,"latestTime":"04:00 EDT","volume":1,"amount":24.2515,"timestamp":1784620804539,"change":0.10150000000000148,"changeRate":0.004202898550724699},"preHourTrading":{"tag":"盘前","latestPrice":24.2515,"preClose":24.15,"latestTime":"04:00 EDT","volume":1,"amount":24.2515,"timestamp":1784620804539,"change":0.10150000000000148,"changeRate":0.004202898550724699},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:34 EDT","volume":19875,"amount":479981.93,"timestamp":1784590447294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.149999618530273,"latestTime":"20260721 04:00 EDT","volume":50,"amount":1213,"timestamp":1784620801725,"change":0.10000038146972656,"changeRate":0.0041408026107377805},"impliedVol":0.3186,"impliedVolPercentile":0.16},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.006897,"change":0.1,"latestPrice":14.6,"close":14.6,"volume":1701802,"market":"US","high":14.77,"low":14.5,"preClose":14.5,"open":14.68,"turnoverRate":0.005868,"peRate":6.770606,"amplitude":0.018621,"marketValue":6993400000,"askSize":50,"bidSize":100,"askPrice":15.99,"bidPrice":12.95,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.048851,"changeRate20Day":0.095274,"changeRate60Day":-0.002051,"changeRateWTD":0.006897,"changeRateMTD":0.101056,"changeRateQTD":0.101056,"changeRateYTD":-0.174675,"amount":24877647.677649,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.217857,"pbRate":0.169542,"volumeRatio":0.707447,"committee":0.333333,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042466,"floatMarketCap":4234000000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:34 EDT","volume":11273,"amount":164590.26,"timestamp":1784590446559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.4455,"impliedVolPercentile":0.8}]}}}