美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,150.90

+62.351.23%

漲家數：24

跌家數：8

平家數：1

市盈率：- -

高：5,178.30

開：5,101.54

低：5,036.59

收：5,088.57

成交量：4.70億

成交額：961.27億

市值：16.69萬億

流通市值：15.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新氧 US SY	3.275	+10.27%	+0.3050	47.06萬	151.46萬	3.26億
Snowflake US SNOW	168.7301	+7.67%	+12.02	675.64萬	11.25億	577.39億
英偉達 US NVDA	184.665	+7.44%	+12.79	1.55億	280.52億	4.49萬億
Carvana Co. US CVNA	410.06	+6.87%	+26.37	230.58萬	9.30億	892.06億
奇富科技 US QFIN	16.07	+6.85%	+1.03	134.04萬	2,119.40萬	20.89億
好未來 US TAL	12.49	+6.66%	+0.7800	257.92萬	3,187.54萬	76.18億
理想汽車 US LI	18.97	+6.63%	+1.18	558.74萬	1.05億	203.06億
高途 US GOTU	2.18	+5.31%	+0.1100	54.34萬	118.27萬	5.28億
台積電 US TSM	348.14	+5.26%	+17.41	1,222.20萬	42.21億	1.81萬億
嗶哩嗶哩 US BILI	31.48	+4.24%	+1.28	127.87萬	3,985.65萬	130.33億
唯品會 US VIPS	18.02	+4.10%	+0.7100	113.29萬	2,008.29萬	88.84億
永利度假村 US WYNN	117.8	+4.06%	+4.60	61.10萬	7,073.08萬	122.48億
愛回收 US RERE	5.845	+4.00%	+0.2250	42.92萬	249.41萬	12.85億
拼多多 US PDD	105.46	+3.88%	+3.94	517.26萬	5.38億	1,497.16億
聲網 US API	4.23	+3.17%	+0.1300	20.11萬	85.43萬	3.80億
阿里巴巴 US BABA	162.2299	+2.83%	+4.47	596.55萬	9.61億	3,871.00億
滿幫 US YMM	9.93	+2.58%	+0.2500	227.83萬	2,247.92萬	103.86億
京東 US JD	27.975	+2.40%	+0.6550	588.28萬	1.64億	396.97億
小贏科技 US XYF	5.22	+2.15%	+0.1100	10.89萬	57.10萬	2.04億
BOSS直聘 US BZ	17.86	+2.12%	+0.3700	133.27萬	2,355.05萬	86.32億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5150.9175,"timestamp":1770404521703,"preClose":5088.5713,"halted":0,"volume":470479197,"delay":0,"changeRate":0.012252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":62.346191,"latestTime":"02-06 14:02:01 EST","open":5101.537,"high":5178.3022,"low":5036.585,"amount":96126810701.76808,"amplitude":0.02785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.121996,"peRate":30.863739,"turnoverRate":0.00685,"increases":24,"decrements":8,"flats":1,"marketCap":16692805657236.125,"floatMarketCap":15480721074770.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5178.3022,"amplitude":0.02785,"preClose":5088.5713,"low":5036.585,"pbRate":"9.121996","latestPrice":5150.8975,"volume":470477405,"delay":0,"open":5101.537,"prevYearClose":5357.7075,"prevWeekClose":5427.144,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"secType":"PLATE","market":"US","turnoverRate":0.00685,"peRate":30.863739,"marketCap":16692805657236.125,"floatMarketCap":15480721074770.125,"timestamp":1770404521278,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":24,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"新氧","changeRate":0.102694,"change":0.305,"latestPrice":3.275,"close":3.275,"volume":470599,"market":"US","high":3.295,"low":3.03,"preClose":2.97,"open":3.03,"turnoverRate":0.00977,"peRate":0,"amplitude":0.089226,"marketValue":326314122.5,"askSize":3100,"bidSize":2078,"askPrice":3.28,"bidPrice":3.27,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.153169,"changeRateMTD":0.153169,"changeRateQTD":0.279297,"changeRateYTD":0.279297,"amount":1514609.257782,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.195335,"volumeRatio":0.987133,"committee":-0.197374,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157756422.5,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"09:27 EST","volume":12803,"amount":37797.519758,"timestamp":1770388070041,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.9006,"preClose":2.97,"latestTime":"19:50 EST","volume":5191,"amount":15189.83,"timestamp":1770339051050,"change":-0.06940000000000035,"changeRate":-0.023367003367003484},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":2.9700000286102295,"latestTime":"20260206 04:00 EST","volume":3516,"amount":10722,"timestamp":1770368401980,"change":0.07999992370605469,"changeRate":0.026936000988353373},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.076703,"change":12.0201,"latestPrice":168.7301,"close":168.7301,"volume":6756360,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.01,"turnoverRate":0.021129,"peRate":0,"amplitude":0.069619,"marketValue":57739440220,"askSize":31,"bidSize":30,"askPrice":168.86,"bidPrice":168.81,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.12439,"changeRateMTD":-0.12439,"changeRateQTD":-0.230807,"changeRateYTD":-0.230807,"amount":1125413120.317383,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.070443,"volumeRatio":0.971039,"committee":-0.016393,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000592,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53953925420.4874,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":156.71,"latestTime":"19:59 EST","volume":358532,"amount":56053671.8712,"timestamp":1770339599577,"change":-2.710000000000008,"changeRate":-0.017293089145555534},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.7053,"impliedVolPercentile":0.9761},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.074383,"change":12.785,"latestPrice":184.665,"close":184.665,"volume":154744879,"market":"US","high":185.17,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.006607,"peRate":45.707395,"amplitude":0.061496,"marketValue":4487359500000,"askSize":409,"bidSize":399,"askPrice":184.67,"bidPrice":184.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033825,"changeRateMTD":-0.033825,"changeRateQTD":-0.009839,"changeRateYTD":-0.009839,"amount":28051688677.20688,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.811224,"pbRate":37.74157,"volumeRatio":1.14823,"committee":0.194332,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000893,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4324871126674.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5056,"impliedVolPercentile":0.6135},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.068727,"change":26.37,"latestPrice":410.06,"close":410.06,"volume":2305818,"market":"US","high":411.43,"low":390.29,"preClose":383.69,"open":391.36,"turnoverRate":0.016677,"peRate":93.280874,"amplitude":0.055097,"marketValue":89205544799.84,"askSize":61,"bidSize":53,"askPrice":410.5,"bidPrice":410.05,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022313,"changeRateMTD":0.022313,"changeRateQTD":-0.02834,"changeRateYTD":-0.02834,"amount":929735681.771118,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":257.899371,"pbRate":39.142407,"volumeRatio":0.898985,"committee":-0.070175,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.001558,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56696127830.3,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":392,"preClose":383.69,"latestTime":"09:28 EST","volume":7121,"amount":2773390.2344,"timestamp":1770388101741,"change":8.310000000000002,"changeRate":0.021658109411243458},"postHourTrading":{"tag":"盘后","latestPrice":377.36,"preClose":383.69,"latestTime":"19:59 EST","volume":46579,"amount":17763808.0401,"timestamp":1770339579516,"change":-6.329999999999984,"changeRate":-0.016497693450441723},"overnightTrading":{"tag":"夜盘","latestPrice":381.04998779296875,"preClose":383.69000244140625,"latestTime":"20260206 04:00 EST","volume":548,"amount":208658,"timestamp":1770368401950,"change":-2.6400146484375,"changeRate":-0.006880592748414548},"impliedVol":1.0627,"impliedVolPercentile":0.9482},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.068484,"change":1.03,"latestPrice":16.07,"close":16.07,"volume":1340366,"market":"US","high":16.16,"low":15.21,"preClose":15.04,"open":15.32,"turnoverRate":0.012185,"peRate":2.28008,"amplitude":0.063165,"marketValue":2089100000,"askSize":744,"bidSize":215,"askPrice":16.08,"bidPrice":16.06,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033441,"changeRateMTD":0.033441,"changeRateQTD":-0.166061,"changeRateYTD":-0.166061,"amount":21194028.622494,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.841486,"pbRate":0.086125,"volumeRatio":1.468964,"committee":-0.551616,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.091749,"floatMarketCap":1767700000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.04,"latestTime":"09:25 EST","volume":6701,"amount":103105.284952,"timestamp":1770387900222,"change":0.34000000000000163,"changeRate":0.022606382978723513},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.04,"latestTime":"19:37 EST","volume":21812,"amount":326575.2028,"timestamp":1770338273016,"change":-0.03999999999999915,"changeRate":-0.00265957446808505},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":15.039999961853027,"latestTime":"20260206 04:00 EST","volume":212,"amount":3168,"timestamp":1770368401844,"change":-0.14999961853027344,"changeRate":-0.009973378916936679},"impliedVol":0.6832,"impliedVolPercentile":0.8964},{"symbol":"TAL","nameCN":"好未來","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":2579234,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.61,"turnoverRate":0.006209,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":698,"bidSize":157,"askPrice":12.5,"bidPrice":12.49,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":31875442.490971,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.611102,"committee":-0.632749,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.71,"latestTime":"19:20 EST","volume":39984,"amount":467942.204,"timestamp":1770337223424,"change":-0.08000000000000007,"changeRate":-0.0068317677198975295},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.5018,"impliedVolPercentile":0.3386},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.066329,"change":1.18,"latestPrice":18.97,"close":18.97,"volume":5587436,"market":"US","high":18.99,"low":18.38,"preClose":17.79,"open":18.38,"turnoverRate":0.010615,"peRate":31.001799,"amplitude":0.034289,"marketValue":20306269564,"askSize":1513,"bidSize":1786,"askPrice":18.98,"bidPrice":18.97,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14071,"changeRateMTD":0.14071,"changeRateQTD":0.120496,"changeRateYTD":0.120496,"amount":105052083.829712,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.276393,"pbRate":0.279351,"volumeRatio":1.704752,"committee":0.082752,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985339118.51,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":17.79,"latestTime":"09:29 EST","volume":56265,"amount":1033120.60038,"timestamp":1770388167313,"change":0.5899999999999999,"changeRate":0.03316469926925238},"postHourTrading":{"tag":"盘后","latestPrice":17.6218,"preClose":17.79,"latestTime":"19:55 EST","volume":26906,"amount":476947.1162,"timestamp":1770339334329,"change":-0.1681999999999988,"changeRate":-0.009454749859471546},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":17.790000915527344,"latestTime":"20260206 04:00 EST","volume":87397,"amount":1600634,"timestamp":1770368401978,"change":0.4499988555908203,"changeRate":0.025295043981591676},"impliedVol":0.5749,"impliedVolPercentile":0.498},{"symbol":"GOTU","nameCN":"高途","changeRate":0.05314,"change":0.11,"latestPrice":2.18,"close":2.18,"volume":543411,"market":"US","high":2.22,"low":2.1232,"preClose":2.07,"open":2.14,"turnoverRate":0.004438,"peRate":0,"amplitude":0.046763,"marketValue":527560000,"askSize":400,"bidSize":100,"askPrice":2.19,"bidPrice":2.18,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035398,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":1182671.638496,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":1.318108,"committee":-0.6,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.07,"latestTime":"19:43 EST","volume":4007,"amount":8344.0779,"timestamp":1770338624764,"change":0.010000000000000231,"changeRate":0.004830917874396247},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.9238,"impliedVolPercentile":0.7291},{"symbol":"TSM","nameCN":"台積電","changeRate":0.052641,"change":17.41,"latestPrice":348.14,"close":348.14,"volume":12221987,"market":"US","high":349.7,"low":336.71,"preClose":330.73,"open":337.5,"turnoverRate":0.002616,"peRate":33.004025,"amplitude":0.039277,"marketValue":1805636117220,"askSize":14,"bidSize":50,"askPrice":348.13,"bidPrice":348.05,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053182,"changeRateMTD":0.053182,"changeRateQTD":0.145612,"changeRateYTD":0.145612,"amount":4220984505.316101,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.004026,"pbRate":0.333168,"volumeRatio":1.246871,"committee":0.5625,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.00874,"floatMarketCap":1626260285372.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4398,"impliedVolPercentile":0.7171},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.042384,"change":1.28,"latestPrice":31.48,"close":31.48,"volume":1278678,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.87,"turnoverRate":0.004557,"peRate":123.665335,"amplitude":0.032781,"marketValue":13032719968.52,"askSize":519,"bidSize":220,"askPrice":31.48,"bidPrice":31.47,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075206,"changeRateMTD":-0.075206,"changeRateQTD":0.280195,"changeRateYTD":0.280195,"amount":39856539.690639,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.874721,"volumeRatio":0.600539,"committee":-0.183673,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8832767415.24,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":30.2,"latestTime":"19:55 EST","volume":46871,"amount":1412573.9218,"timestamp":1770339356555,"change":-0.3999999999999986,"changeRate":-0.013245033112582735},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6615,"impliedVolPercentile":0.6295},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.041017,"change":0.71,"latestPrice":18.02,"close":18.02,"volume":1132884,"market":"US","high":18.04,"low":17.46,"preClose":17.31,"open":17.46,"turnoverRate":0.003745,"peRate":9.100191,"amplitude":0.033507,"marketValue":8883860000,"askSize":377,"bidSize":102,"askPrice":18.02,"bidPrice":18.01,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053185,"changeRateMTD":0.053185,"changeRateQTD":0.018655,"changeRateYTD":0.018655,"amount":20082949.333031,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.16456,"pbRate":0.219827,"volumeRatio":0.866409,"committee":-0.302245,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.026992,"floatMarketCap":5450525005.32,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"16:57 EST","volume":51250,"amount":887137.08,"timestamp":1770328640075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.309999465942383,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.5618},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.040636,"change":4.6,"latestPrice":117.8,"close":117.8,"volume":610985,"market":"US","high":117.98,"low":112.71,"preClose":113.2,"open":113.07,"turnoverRate":0.007595,"peRate":25.674897,"amplitude":0.046555,"marketValue":12248193626.2,"askSize":18,"bidSize":209,"askPrice":117.87,"bidPrice":117.73,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.096324,"changeRateMTD":0.096324,"changeRateQTD":-0.021026,"changeRateYTD":-0.021026,"amount":70730771.380997,"eps":4.588139,"lyrEps":4.353732,"lyrPeRate":27.057247,"pbRate":-33.099469,"volumeRatio":0.569199,"committee":0.84141,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.00068,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008489,"floatMarketCap":9476220740,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":113.2,"latestTime":"09:25 EST","volume":846,"amount":96396.36174,"timestamp":1770387930193,"change":0.7199999999999989,"changeRate":0.006360424028268541},"postHourTrading":{"tag":"盘后","latestPrice":109.7805,"preClose":113.2,"latestTime":"19:59 EST","volume":72487,"amount":8203008.6512,"timestamp":1770339546022,"change":-3.4194999999999993,"changeRate":-0.03020759717314487},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":113.19999694824219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.753},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.040036,"change":0.225,"latestPrice":5.845,"close":5.845,"volume":429183,"market":"US","high":5.895,"low":5.7,"preClose":5.62,"open":5.75,"turnoverRate":0.003489,"peRate":35.573868,"amplitude":0.034698,"marketValue":1284890726.315,"askSize":701,"bidSize":460,"askPrice":5.85,"bidPrice":5.84,"week52High":6.47,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005952,"changeRateMTD":-0.005952,"changeRateQTD":0.10283,"changeRateYTD":0.10283,"amount":2494078.543024,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.330441,"volumeRatio":0.484584,"committee":-0.20758,"roa":0.041107,"roe":0.075593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718935000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.62,"latestTime":"08:00 EST","volume":1074,"amount":6037.359972,"timestamp":1770382803974,"change":0.019999999999999574,"changeRate":0.0035587188612098883},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"19:23 EST","volume":5163,"amount":29017.269,"timestamp":1770337425502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.619999885559082,"latestTime":"20260206 04:00 EST","volume":632,"amount":3545,"timestamp":1770368401856,"change":-0.009999752044677734,"changeRate":-0.001779315346673348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.03881,"change":3.94,"latestPrice":105.46,"close":105.46,"volume":5172617,"market":"US","high":105.53,"low":102.26,"preClose":101.52,"open":102.485,"turnoverRate":0.006674,"peRate":10.893962,"amplitude":0.03221,"marketValue":149715915882.52,"askSize":41,"bidSize":300,"askPrice":105.47,"bidPrice":105.45,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043642,"changeRateMTD":0.043642,"changeRateQTD":-0.069936,"changeRateYTD":-0.069936,"amount":538244595.764664,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.128461,"pbRate":0.382511,"volumeRatio":1.034177,"committee":0.759531,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81741506466.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":101.52,"latestTime":"19:59 EST","volume":372563,"amount":37789678.5853,"timestamp":1770339584906,"change":-0.6499999999999915,"changeRate":-0.006402679275019617},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4244,"impliedVolPercentile":0.5737},{"symbol":"API","nameCN":"聲網","changeRate":0.031707,"change":0.13,"latestPrice":4.23,"close":4.23,"volume":201109,"market":"US","high":4.2971,"low":4.16,"preClose":4.1,"open":4.16,"turnoverRate":0.00329,"peRate":82.539808,"amplitude":0.033439,"marketValue":379959750,"askSize":694,"bidSize":601,"askPrice":4.24,"bidPrice":4.23,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014388,"changeRateMTD":0.014388,"changeRateQTD":0.039312,"changeRateYTD":0.039312,"amount":854326.500448,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.670539,"volumeRatio":0.784224,"committee":-0.071815,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258578466.03,"shortable":3,"shares":89825000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":4.0937,"preClose":4.1,"latestTime":"19:51 EST","volume":855,"amount":3484.275,"timestamp":1770339081223,"change":-0.006299999999999528,"changeRate":-0.0015365853658535437},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.9698,"impliedVolPercentile":0.7689},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.028334,"change":4.4699,"latestPrice":162.2299,"close":162.2299,"volume":5965508,"market":"US","high":162.4,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.002645,"peRate":22.08408,"amplitude":0.018382,"marketValue":387099954640.9835,"askSize":98,"bidSize":70,"askPrice":162.23,"bidPrice":162.18,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04323,"changeRateMTD":-0.04323,"changeRateQTD":0.106767,"changeRateYTD":0.106767,"amount":960947888.487366,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.967429,"pbRate":0.374917,"volumeRatio":0.847934,"committee":-0.222222,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006472,"floatMarketCap":365828424662.22986,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":157.76,"latestTime":"19:59 EST","volume":329927,"amount":51752402.2959,"timestamp":1770339596820,"change":-0.8599999999999852,"changeRate":-0.005451318458417756},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4646,"impliedVolPercentile":0.4661},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.025826,"change":0.25,"latestPrice":9.93,"close":9.93,"volume":2278320,"market":"US","high":9.9898,"low":9.7402,"preClose":9.68,"open":9.82,"turnoverRate":0.002719,"peRate":18.592024,"amplitude":0.025785,"marketValue":10385729326.56,"askSize":2464,"bidSize":1177,"askPrice":9.94,"bidPrice":9.93,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00303,"changeRateMTD":0.00303,"changeRateQTD":-0.074557,"changeRateYTD":-0.074557,"amount":22479228.739929,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.581703,"pbRate":0.264668,"volumeRatio":0.507063,"committee":-0.353474,"roa":0.058341,"roe":0.10457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019335,"floatMarketCap":8321281045.59,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.68,"latestTime":"08:00 EST","volume":1473,"amount":14243.562372,"timestamp":1770382808128,"change":-0.009999999999999787,"changeRate":-0.0010330578512396473},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.68,"latestTime":"19:46 EST","volume":169912,"amount":1644680.4882,"timestamp":1770338775344,"change":-0.08000000000000007,"changeRate":-0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.680000305175781,"latestTime":"20260206 04:00 EST","volume":86,"amount":834,"timestamp":1770368401480,"change":0.01999950408935547,"changeRate":0.0020660644069052324},"impliedVol":0.6262,"impliedVolPercentile":0.741},{"symbol":"JD","nameCN":"京東","changeRate":0.023975,"change":0.655,"latestPrice":27.975,"close":27.975,"volume":5882829,"market":"US","high":28.0299,"low":27.5,"preClose":27.32,"open":27.58,"turnoverRate":0.004714,"peRate":9.361779,"amplitude":0.019396,"marketValue":39696525000,"askSize":1722,"bidSize":4580,"askPrice":27.98,"bidPrice":27.97,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017732,"changeRateMTD":-0.017732,"changeRateQTD":-0.025261,"changeRateYTD":-0.025261,"amount":163512177.766874,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.602559,"pbRate":0.171155,"volumeRatio":0.785105,"committee":0.453507,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035746,"floatMarketCap":34912800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":27.0999,"preClose":27.32,"latestTime":"19:59 EST","volume":657141,"amount":17925432.1502,"timestamp":1770339592377,"change":-0.22009999999999863,"changeRate":-0.008056368960468472},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3815,"impliedVolPercentile":0.2112},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.021526,"change":0.11,"latestPrice":5.22,"close":5.22,"volume":108947,"market":"US","high":5.31,"low":5.12,"preClose":5.11,"open":5.15,"turnoverRate":0.006982,"peRate":0.912177,"amplitude":0.037182,"marketValue":203948532,"askSize":26,"bidSize":1100,"askPrice":5.24,"bidPrice":5.2,"week52High":20.355,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013592,"changeRateMTD":0.013592,"changeRateQTD":-0.067857,"changeRateYTD":-0.067857,"amount":571025.585053,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.209565,"pbRate":0.025723,"volumeRatio":0.594412,"committee":0.953819,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.101954,"floatMarketCap":81454968,"shortable":3,"shares":39070600,"floatShares":15604400,"preHourTrading":{"tag":"盘前","latestPrice":5.1009,"preClose":5.11,"latestTime":"09:25 EST","volume":801,"amount":4046.825016,"timestamp":1770387932625,"change":-0.009100000000000108,"changeRate":-0.0017808219178082401},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.11,"latestTime":"19:45 EST","volume":3465,"amount":17726.36,"timestamp":1770338725117,"change":0.019999999999999574,"changeRate":0.0039138943248531455},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":5.110000133514404,"latestTime":"20260206 04:00 EST","volume":8,"amount":40,"timestamp":1770368401591,"change":-0.15000009536743164,"changeRate":-0.029354225332332628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.021155,"change":0.37,"latestPrice":17.86,"close":17.86,"volume":1332679,"market":"US","high":17.9,"low":17.23,"preClose":17.49,"open":17.6,"turnoverRate":0.003612,"peRate":23.247217,"amplitude":0.038308,"marketValue":8632215790.72,"askSize":283,"bidSize":591,"askPrice":17.86,"bidPrice":17.85,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035637,"changeRateMTD":-0.035637,"changeRateQTD":-0.123651,"changeRateYTD":-0.123651,"amount":23550479.164101,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.460332,"pbRate":0.447606,"volumeRatio":0.448854,"committee":0.352403,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009406,"floatMarketCap":6590340000,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.49,"latestTime":"19:23 EST","volume":40063,"amount":700693.48,"timestamp":1770337429965,"change":-0.00999999999999801,"changeRate":-0.0005717552887363071},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.489999771118164,"latestTime":"20260206 04:00 EST","volume":550,"amount":9625,"timestamp":1770368401523,"change":0.010000228881835938,"changeRate":0.0005717683826588528},"impliedVol":0.4958,"impliedVolPercentile":0.5538}]}}}