美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

4,917.91

+66.011.36%

漲家數：27

跌家數：5

平家數：1

市盈率：- -

高：4,975.88

開：4,866.80

低：4,866.80

收：4,851.90

成交量：4.10億

成交額：757.18億

市值：15.93萬億

流通市值：14.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Carvana Co. US CVNA	299.6	+6.51%	+18.32	313.45萬	9.40億	651.76億
小贏科技 US XYF	4.63	+4.75%	+0.2100	11.27萬	51.25萬	1.81億
Snowflake US SNOW	174.2	+3.68%	+6.18	447.07萬	7.78億	596.11億
愛回收 US RERE	5.01	+3.30%	+0.1600	172.15萬	859.23萬	11.01億
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,555.77萬	19.54億	3,007.94億
台積電 US TSM	338.45	+2.80%	+9.21	1,582.94萬	53.48億	1.76萬億
理想汽車 US LI	17.13	+2.57%	+0.4300	247.85萬	4,226.94萬	174.90億
高途 US GOTU	2.01	+2.55%	+0.0500	34.71萬	68.71萬	4.86億
亞馬遜 US AMZN	210.14	+2.32%	+4.77	4,393.64萬	92.70億	2.25萬億
DoorDash, Inc. US DASH	159.98	+2.13%	+3.34	359.80萬	5.80億	695.00億
中通快遞 US ZTO	24.93	+1.92%	+0.4700	215.94萬	5,368.33萬	191.94億
奇富科技 US QFIN	13.52	+1.73%	+0.2300	161.73萬	2,189.79萬	16.48億
英偉達 US NVDA	175.64	+1.70%	+2.94	1.82億	321.39億	4.27萬億
優步 US UBER	75.12	+1.66%	+1.23	1,382.65萬	10.39億	1,546.06億
唯品會 US VIPS	15.62	+1.49%	+0.2300	193.59萬	3,038.68萬	74.82億
Sea Ltd US SE	79.79	+1.19%	+0.9400	481.47萬	3.85億	472.37億
永利度假村 US WYNN	101.13	+1.15%	+1.15	160.51萬	1.64億	105.15億
聲網 US API	3.54	+1.14%	+0.0400	92.52萬	327.04萬	3.09億
京東 US JD	27.54	+0.99%	+0.2700	962.96萬	2.66億	377.57億
嗶哩嗶哩 US BILI	24.26	+0.75%	+0.1800	268.53萬	6,545.03萬	100.44億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":4917.905,"timestamp":1774295999999,"preClose":4851.897,"halted":0,"volume":410287859,"delay":0,"changeRate":0.013605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":66.007813,"latestTime":"03-23 16:00:00 EDT","open":4866.798,"high":4975.88,"low":4866.798,"amount":75718431102.928,"amplitude":0.022482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.203139,"peRate":28.265208,"turnoverRate":0.005973,"increases":27,"decrements":5,"flats":1,"marketCap":15925526198128.375,"floatMarketCap":14789145282009.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4975.88,"amplitude":0.022482,"preClose":4851.897,"low":4866.798,"pbRate":"8.203139","latestPrice":4917.905,"volume":410287859,"delay":0,"open":4866.798,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5049.852,"twentyDayClose":5136.8613,"sixtyDayClose":5389.9976,"secType":"PLATE","market":"US","turnoverRate":0.005973,"peRate":28.265208,"marketCap":15925526198128.375,"floatMarketCap":14789145282009.875,"timestamp":1774295999999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":27,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.065131,"change":18.32,"latestPrice":299.6,"close":299.6,"volume":3134520,"market":"US","high":306.5,"low":290.275,"preClose":281.28,"open":291.15,"turnoverRate":0.022671,"peRate":35.455622,"amplitude":0.057683,"marketValue":65175782134.4,"askSize":50,"bidSize":10,"askPrice":300.97,"bidPrice":299.3,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.020819,"changeRate20Day":-0.078437,"changeRate60Day":-0.314965,"changeRateWTD":0.065131,"changeRateMTD":-0.103424,"changeRateQTD":-0.290081,"changeRateYTD":-0.290081,"amount":940041189.656982,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.455621,"pbRate":18.940942,"volumeRatio":1.027777,"committee":-0.666667,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41423596298,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":300.64,"preClose":299.6,"latestTime":"17:12 EDT","volume":55991,"amount":16774691.95402,"timestamp":1774300328407,"change":1.0399999999999636,"changeRate":0.003471295060079985},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":281.28,"latestTime":"09:29 EDT","volume":36081,"amount":10387280.43342,"timestamp":1774272570096,"change":8.720000000000027,"changeRate":0.031001137656427858},"postHourTrading":{"tag":"盘后","latestPrice":300.64,"preClose":299.6,"latestTime":"17:12 EDT","volume":55991,"amount":16774691.95402,"timestamp":1774300328407,"change":1.0399999999999636,"changeRate":0.003471295060079985},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":281.2799987792969,"latestTime":"20260323 04:00 EDT","volume":2576,"amount":713987,"timestamp":1774252800985,"change":-6.279998779296875,"changeRate":-0.022326503151844805},"impliedVol":0.859,"impliedVolPercentile":0.749},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.047511,"change":0.21,"latestPrice":4.63,"close":4.63,"volume":112722,"market":"US","high":4.6863,"low":4.39,"preClose":4.42,"open":4.39,"turnoverRate":0.007224,"peRate":0.809076,"amplitude":0.067036,"marketValue":180896878,"askSize":100,"bidSize":75,"askPrice":5.02,"bidPrice":4.37,"week52High":20.355,"week52Low":4.2542,"changeRate5Day":-0.004301,"changeRate20Day":-0.035417,"changeRate60Day":-0.224456,"changeRateWTD":0.047511,"changeRateMTD":-0.070281,"changeRateQTD":-0.173214,"changeRateYTD":-0.173214,"amount":512516.396238,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.072852,"pbRate":0.022815,"volumeRatio":0.656404,"committee":-0.142857,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.006522,"earningDate":1774454400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.114946,"floatMarketCap":72248372,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":4,"amount":18.52,"timestamp":1774296605335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.42,"latestTime":"09:20 EDT","volume":1617,"amount":6972.263876,"timestamp":1774272020713,"change":-0.019999999999999574,"changeRate":-0.0045248868778279576},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":4,"amount":18.52,"timestamp":1774296605335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.420000076293945,"latestTime":"20260323 04:00 EDT","volume":2339,"amount":9973,"timestamp":1774252801041,"change":-0.15999984741210938,"changeRate":-0.0361990598756426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4470726,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013981,"peRate":0,"amplitude":0.047911,"marketValue":59611240000,"askSize":2,"bidSize":7,"askPrice":175,"bidPrice":173.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778024477.342163,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.981331,"volumeRatio":1.043226,"committee":0.555556,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55703006210.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.55,"preClose":174.2,"latestTime":"17:15 EDT","volume":127152,"amount":22149620.28144,"timestamp":1774300549355,"change":0.35000000000002274,"changeRate":0.002009184845005871},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":174.55,"preClose":174.2,"latestTime":"17:15 EDT","volume":127152,"amount":22149620.28144,"timestamp":1774300549355,"change":0.35000000000002274,"changeRate":0.002009184845005871},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5518,"impliedVolPercentile":0.5538},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.03299,"change":0.16,"latestPrice":5.01,"close":5.01,"volume":1721540,"market":"US","high":5.065,"low":4.86,"preClose":4.85,"open":4.92,"turnoverRate":0.013996,"peRate":25.392674,"amplitude":0.042268,"marketValue":1101334908.27,"askSize":2476,"bidSize":33,"askPrice":5.1,"bidPrice":4.99,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.121053,"changeRate20Day":-0.097297,"changeRate60Day":-0.047529,"changeRateWTD":0.03299,"changeRateMTD":-0.134715,"changeRateQTD":-0.054717,"changeRateYTD":-0.054717,"amount":8592330.39712,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":25.392674,"pbRate":0.275996,"volumeRatio":1.022251,"committee":-0.973695,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.004965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616230000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:49 EDT","volume":10643,"amount":53322.731639,"timestamp":1774298981429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.85,"latestTime":"09:25 EDT","volume":15173,"amount":74231.747934,"timestamp":1774272303980,"change":0.09000000000000075,"changeRate":0.01855670103092799},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:49 EDT","volume":10643,"amount":53322.731639,"timestamp":1774298981429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.849999904632568,"latestTime":"20260323 04:00 EDT","volume":11518,"amount":53410,"timestamp":1774252801023,"change":-0.34999990463256836,"changeRate":-0.0721649302092273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15557748,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006899,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":100,"bidSize":5,"askPrice":126.26,"bidPrice":125.61,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1953515549.982239,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.90388,"committee":-0.904762,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.26,"preClose":126.06,"latestTime":"17:16 EDT","volume":87658,"amount":11051618.2199,"timestamp":1774300568675,"change":0.20000000000000284,"changeRate":0.0015865460891639127},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.26,"preClose":126.06,"latestTime":"17:16 EDT","volume":87658,"amount":11051618.2199,"timestamp":1774300568675,"change":0.20000000000000284,"changeRate":0.0015865460891639127},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"TSM","nameCN":"台積電","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15829362,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003389,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":100,"bidSize":10,"askPrice":338.05,"bidPrice":337.45,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5348138930.167236,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.163028,"committee":-0.818182,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.89,"preClose":338.45,"latestTime":"17:15 EDT","volume":54199,"amount":18332732.61946,"timestamp":1774300547159,"change":-0.5600000000000023,"changeRate":-0.0016546018614271008},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":337.89,"preClose":338.45,"latestTime":"17:15 EDT","volume":54199,"amount":18332732.61946,"timestamp":1774300547159,"change":-0.5600000000000023,"changeRate":-0.0016546018614271008},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.025749,"change":0.43,"latestPrice":17.13,"close":17.13,"volume":2478518,"market":"US","high":17.195,"low":16.87,"preClose":16.7,"open":16.91,"turnoverRate":0.004458,"peRate":110.939125,"amplitude":0.019461,"marketValue":17489730000,"askSize":119,"bidSize":9,"askPrice":17.19,"bidPrice":17.06,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.060855,"changeRate20Day":-0.070537,"changeRate60Day":0.026363,"changeRateWTD":0.025749,"changeRateMTD":-0.026151,"changeRateQTD":0.011813,"changeRateYTD":0.011813,"amount":42269432.837929,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.503669,"pbRate":0.240841,"volumeRatio":0.589854,"committee":-0.859375,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9524280000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.1104,"preClose":17.13,"latestTime":"17:15 EDT","volume":7278,"amount":124658.588364,"timestamp":1774300525739,"change":-0.019600000000000506,"changeRate":-0.0011441914769410688},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.7,"latestTime":"09:29 EDT","volume":35632,"amount":595217.131344,"timestamp":1774272570024,"change":0.1999999999999993,"changeRate":0.011976047904191574},"postHourTrading":{"tag":"盘后","latestPrice":17.1104,"preClose":17.13,"latestTime":"17:15 EDT","volume":7278,"amount":124658.588364,"timestamp":1774300525739,"change":-0.019600000000000506,"changeRate":-0.0011441914769410688},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.700000762939453,"latestTime":"20260323 04:00 EDT","volume":58991,"amount":981274,"timestamp":1774252801037,"change":-0.13000106811523438,"changeRate":-0.007784494741086001},"impliedVol":0.4481,"impliedVolPercentile":0.1116},{"symbol":"GOTU","nameCN":"高途","changeRate":0.02551,"change":0.05,"latestPrice":2.01,"close":2.01,"volume":347132,"market":"US","high":2.01,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0.002835,"peRate":0,"amplitude":0.030612,"marketValue":486420000,"askSize":500,"bidSize":504,"askPrice":2.1,"bidPrice":1.95,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.028986,"changeRate20Day":-0.042857,"changeRate60Day":-0.158996,"changeRateWTD":0.02551,"changeRateMTD":-0.082192,"changeRateQTD":-0.133621,"changeRateYTD":-0.133621,"amount":687133.453869,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.387974,"volumeRatio":0.747413,"committee":0.003984,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246119225.76,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.01,"latestTime":"17:14 EDT","volume":43,"amount":85.93,"timestamp":1774300469746,"change":-0.04999999999999982,"changeRate":-0.024875621890547178},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.96,"latestTime":"08:55 EDT","volume":6750,"amount":13089.7998,"timestamp":1774270501010,"change":-0.010000000000000009,"changeRate":-0.005102040816326535},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.01,"latestTime":"17:14 EDT","volume":43,"amount":85.93,"timestamp":1774300469746,"change":-0.04999999999999982,"changeRate":-0.024875621890547178},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9600000381469727,"latestTime":"20260323 04:00 EDT","volume":2003,"amount":3886,"timestamp":1774252800957,"change":-0.05000007152557373,"changeRate":-0.02551024007777311},"impliedVol":0.9768,"impliedVolPercentile":0.8287},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":43936416,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004556,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":6,"bidSize":105,"askPrice":210.45,"bidPrice":210.4,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9269523177.09082,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.975473,"committee":0.891892,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.42,"preClose":210.14,"latestTime":"17:16 EDT","volume":1801757,"amount":378644008.20605,"timestamp":1774300581820,"change":0.28000000000000114,"changeRate":0.001332445036642244},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.42,"preClose":210.14,"latestTime":"17:16 EDT","volume":1801757,"amount":378644008.20605,"timestamp":1774300581820,"change":0.28000000000000114,"changeRate":0.001332445036642244},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.021323,"change":3.34,"latestPrice":159.98,"close":159.98,"volume":3597980,"market":"US","high":164.95,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.009795,"peRate":75.107977,"amplitude":0.047561,"marketValue":69499527792.96,"askSize":11,"bidSize":1,"askPrice":164.9,"bidPrice":158.26,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.046489,"changeRate20Day":-0.028422,"changeRate60Day":-0.312505,"changeRateWTD":0.021323,"changeRateMTD":-0.093444,"changeRateQTD":-0.293624,"changeRateYTD":-0.293624,"amount":579678959.821167,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.107981,"pbRate":6.927093,"volumeRatio":0.839552,"committee":-0.833333,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58765954137.399994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":159.98,"preClose":159.98,"latestTime":"17:01 EDT","volume":114888,"amount":18380146.43496,"timestamp":1774299718557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":159.98,"preClose":159.98,"latestTime":"17:01 EDT","volume":114888,"amount":18380146.43496,"timestamp":1774299718557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.5741,"impliedVolPercentile":0.6813},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.019215,"change":0.47,"latestPrice":24.93,"close":24.93,"volume":2159356,"market":"US","high":24.96,"low":24.4,"preClose":24.46,"open":24.58,"turnoverRate":0.005289,"peRate":15.582701,"amplitude":0.022895,"marketValue":19193624451,"askSize":78,"bidSize":50,"askPrice":25.42,"bidPrice":24.39,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.047919,"changeRate20Day":-0.013064,"changeRate60Day":0.162238,"changeRateWTD":0.019215,"changeRateMTD":0.022559,"changeRateQTD":0.193394,"changeRateYTD":0.193394,"amount":53683317.190102,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.582701,"pbRate":0.289129,"volumeRatio":0.828393,"committee":-0.21875,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.658,"divideRate":0.026394,"floatMarketCap":10178864777.25,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:23 EDT","volume":613669,"amount":15298768.17,"timestamp":1774297418484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.46,"latestTime":"08:00 EDT","volume":53,"amount":1289.729984,"timestamp":1774267221598,"change":-0.07000000000000028,"changeRate":-0.002861815208503691},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:23 EDT","volume":613669,"amount":15298768.17,"timestamp":1774297418484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.459999084472656,"latestTime":"20260323 04:00 EDT","volume":401,"amount":9764,"timestamp":1774252801037,"change":-0.10999870300292969,"changeRate":-0.004497085327887746},"impliedVol":0.4458,"impliedVolPercentile":0.7012},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.017306,"change":0.23,"latestPrice":13.52,"close":13.52,"volume":1617304,"market":"US","high":13.69,"low":13.15,"preClose":13.29,"open":13.39,"turnoverRate":0.014703,"peRate":2.148212,"amplitude":0.040632,"marketValue":1648249564,"askSize":70,"bidSize":100,"askPrice":13.66,"bidPrice":13.4,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.029433,"changeRate20Day":-0.071429,"changeRate60Day":-0.314749,"changeRateWTD":0.017306,"changeRateMTD":-0.071429,"changeRateQTD":-0.298391,"changeRateYTD":-0.298391,"amount":21897873.485832,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.148212,"pbRate":0.06835,"volumeRatio":0.653368,"committee":0.176471,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.110976,"floatMarketCap":1487200000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.4758,"preClose":13.52,"latestTime":"16:58 EDT","volume":7294,"amount":98610.365014,"timestamp":1774299512188,"change":-0.04420000000000002,"changeRate":-0.003269230769230771},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.29,"latestTime":"09:29 EDT","volume":4190,"amount":55696.75658,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.007524454477050521},"postHourTrading":{"tag":"盘后","latestPrice":13.4758,"preClose":13.52,"latestTime":"16:58 EDT","volume":7294,"amount":98610.365014,"timestamp":1774299512188,"change":-0.04420000000000002,"changeRate":-0.003269230769230771},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":13.289999961853027,"latestTime":"20260323 04:00 EDT","volume":4591,"amount":59214,"timestamp":1774252801034,"change":-0.3299999237060547,"changeRate":-0.024830694104836005},"impliedVol":0.6487,"impliedVolPercentile":0.749},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182139423,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007777,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":126,"bidSize":3,"askPrice":175.77,"bidPrice":175.72,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32139025906.414307,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.939442,"committee":-0.953488,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.7209,"preClose":175.64,"latestTime":"17:16 EDT","volume":6488762,"amount":1139621789.16096,"timestamp":1774300595749,"change":0.08090000000001396,"changeRate":0.0004606012297882827},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":175.7209,"preClose":175.64,"latestTime":"17:16 EDT","volume":6488762,"amount":1139621789.16096,"timestamp":1774300595749,"change":0.08090000000001396,"changeRate":0.0004606012297882827},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4067,"impliedVolPercentile":0.2908},{"symbol":"UBER","nameCN":"優步","changeRate":0.016646,"change":1.23,"latestPrice":75.12,"close":75.12,"volume":13826506,"market":"US","high":75.82,"low":74.4401,"preClose":73.89,"open":75.27,"turnoverRate":0.006718,"peRate":15.881607,"amplitude":0.018675,"marketValue":154605672642.96,"askSize":110,"bidSize":100,"askPrice":75.2,"bidPrice":75.01,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.006161,"changeRate20Day":0.062217,"changeRate60Day":-0.072249,"changeRateWTD":0.016646,"changeRateMTD":-0.003978,"changeRateQTD":-0.080651,"changeRateYTD":-0.080651,"amount":1038916901.177338,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.881607,"pbRate":5.717454,"volumeRatio":0.669094,"committee":-0.047619,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154605672642.96002,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":75.1757,"preClose":75.12,"latestTime":"17:14 EDT","volume":652630,"amount":49025626.94722,"timestamp":1774300494096,"change":0.05570000000000164,"changeRate":0.0007414802981895851},"preHourTrading":{"tag":"盘前","latestPrice":75.309,"preClose":73.89,"latestTime":"09:29 EDT","volume":91145,"amount":6805479.9654,"timestamp":1774272595161,"change":1.418999999999997,"changeRate":0.0192042224928948},"postHourTrading":{"tag":"盘后","latestPrice":75.1757,"preClose":75.12,"latestTime":"17:14 EDT","volume":652630,"amount":49025626.94722,"timestamp":1774300494096,"change":0.05570000000000164,"changeRate":0.0007414802981895851},"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":73.88999938964844,"latestTime":"20260323 04:00 EDT","volume":18366,"amount":1344620,"timestamp":1774252801015,"change":-1.0100021362304688,"changeRate":-0.013668996407813805},"impliedVol":0.4181,"impliedVolPercentile":0.5697},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.014945,"change":0.23,"latestPrice":15.62,"close":15.62,"volume":1935919,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.41,"turnoverRate":0.00641,"peRate":7.722118,"amplitude":0.033437,"marketValue":7481980000,"askSize":100,"bidSize":540,"askPrice":17.04,"bidPrice":15,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.01946,"changeRate20Day":-0.080094,"changeRate60Day":-0.198974,"changeRateWTD":0.014945,"changeRateMTD":-0.10333,"changeRateQTD":-0.117015,"changeRateYTD":-0.117015,"amount":30386755.303003,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.722118,"pbRate":0.182466,"volumeRatio":1.065126,"committee":0.6875,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03073,"floatMarketCap":4717240000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:10 EDT","volume":101508,"amount":1588454.637528,"timestamp":1774296605318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:10 EDT","volume":101508,"amount":1588454.637528,"timestamp":1774296605318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.6255},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.011921,"change":0.94,"latestPrice":79.79,"close":79.79,"volume":4814706,"market":"US","high":81.42,"low":77.762,"preClose":78.85,"open":79.75,"turnoverRate":0.015454,"peRate":31.662711,"amplitude":0.046392,"marketValue":47237270533.86,"askSize":1,"bidSize":1,"askPrice":81,"bidPrice":79.75,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.088843,"changeRate20Day":-0.282722,"changeRate60Day":-0.365588,"changeRateWTD":0.011921,"changeRateMTD":-0.264269,"changeRateQTD":-0.374539,"changeRateYTD":-0.374539,"amount":384964565.64061,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.662711,"pbRate":3.770986,"volumeRatio":1.090887,"committee":0,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24858136452.9,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":80.33,"preClose":79.79,"latestTime":"17:13 EDT","volume":30841,"amount":2460967.77253,"timestamp":1774300381098,"change":0.539999999999992,"changeRate":0.00676776538413325},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":78.85,"latestTime":"09:29 EDT","volume":40958,"amount":3256098.33426,"timestamp":1774272597085,"change":0.1700000000000017,"changeRate":0.002155992390615114},"postHourTrading":{"tag":"盘后","latestPrice":80.33,"preClose":79.79,"latestTime":"17:13 EDT","volume":30841,"amount":2460967.77253,"timestamp":1774300381098,"change":0.539999999999992,"changeRate":0.00676776538413325},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":78.8499984741211,"latestTime":"20260323 04:00 EDT","volume":30510,"amount":2369867,"timestamp":1774252801026,"change":-2.1299972534179688,"changeRate":-0.02701328211334136},"impliedVol":0.5936,"impliedVolPercentile":0.6255},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.011502,"change":1.15,"latestPrice":101.13,"close":101.13,"volume":1605101,"market":"US","high":104.85,"low":101.05,"preClose":99.98,"open":102.28,"turnoverRate":0.019953,"peRate":32.207005,"amplitude":0.038008,"marketValue":10514939061.27,"askSize":19,"bidSize":11,"askPrice":103.13,"bidPrice":101.14,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.004969,"changeRate20Day":-0.057063,"changeRate60Day":-0.190701,"changeRateWTD":0.011502,"changeRateMTD":-0.065256,"changeRateQTD":-0.159561,"changeRateYTD":-0.159561,"amount":164384816.165222,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.207006,"pbRate":-38.167856,"volumeRatio":0.961576,"committee":-0.266667,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009888,"floatMarketCap":8135230929,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":101.84,"preClose":101.13,"latestTime":"17:08 EDT","volume":25613,"amount":2590166.10713,"timestamp":1774300128341,"change":0.710000000000008,"changeRate":0.007020666468901493},"preHourTrading":{"tag":"盘前","latestPrice":101.42,"preClose":99.98,"latestTime":"09:25 EDT","volume":1552,"amount":156958.15992,"timestamp":1774272300057,"change":1.4399999999999977,"changeRate":0.0144028805761152},"postHourTrading":{"tag":"盘后","latestPrice":101.84,"preClose":101.13,"latestTime":"17:08 EDT","volume":25613,"amount":2590166.10713,"timestamp":1774300128341,"change":0.710000000000008,"changeRate":0.007020666468901493},"overnightTrading":{"tag":"夜盘","latestPrice":98.47000122070312,"preClose":99.9800033569336,"latestTime":"20260323 04:00 EDT","volume":245,"amount":23902,"timestamp":1774252800934,"change":-1.5100021362304688,"changeRate":-0.015103041463598334},"impliedVol":0.4603,"impliedVolPercentile":0.7052},{"symbol":"API","nameCN":"聲網","changeRate":0.011429,"change":0.04,"latestPrice":3.54,"close":3.54,"volume":925238,"market":"US","high":3.615,"low":3.5,"preClose":3.5,"open":3.51,"turnoverRate":0.015136,"peRate":34.172193,"amplitude":0.032857,"marketValue":309042000,"askSize":100,"bidSize":500,"askPrice":3.9,"bidPrice":3.5,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.078125,"changeRate20Day":-0.232104,"changeRate60Day":-0.078125,"changeRateWTD":0.011429,"changeRateMTD":-0.24197,"changeRateQTD":-0.130221,"changeRateYTD":-0.130221,"amount":3270362.797345,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":34.172193,"pbRate":0.549068,"volumeRatio":2.896198,"committee":0.666667,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216398999.94,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":732,"amount":2591.28,"timestamp":1774296291818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.5,"latestTime":"09:25 EDT","volume":906,"amount":3174.99999,"timestamp":1774272330002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":732,"amount":2591.28,"timestamp":1774296291818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1355},{"symbol":"JD","nameCN":"京東","changeRate":0.009901,"change":0.27,"latestPrice":27.54,"close":27.54,"volume":9629630,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.00771,"peRate":14.932227,"amplitude":0.016135,"marketValue":37757340000,"askSize":1001,"bidSize":200,"askPrice":27.7,"bidPrice":27.35,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.033345,"changeRate20Day":0.011385,"changeRate60Day":-0.052957,"changeRateWTD":0.009901,"changeRateMTD":0.03807,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":265600622.997074,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.932228,"pbRate":0.167781,"volumeRatio":0.950635,"committee":-0.666944,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036311,"floatMarketCap":34397460000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.54,"latestTime":"17:16 EDT","volume":144555,"amount":3980842.756665,"timestamp":1774300569697,"change":-0.03999999999999915,"changeRate":-0.0014524328249818136},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.54,"latestTime":"17:16 EDT","volume":144555,"amount":3980842.756665,"timestamp":1774300569697,"change":-0.03999999999999915,"changeRate":-0.0014524328249818136},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4139,"impliedVolPercentile":0.3347},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.007475,"change":0.18,"latestPrice":24.26,"close":24.26,"volume":2685278,"market":"US","high":24.88,"low":24.04,"preClose":24.08,"open":24.07,"turnoverRate":0.00957,"peRate":61.928516,"amplitude":0.034884,"marketValue":10043639975.74,"askSize":400,"bidSize":21,"askPrice":24.58,"bidPrice":24.1,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.053084,"changeRate20Day":-0.186725,"changeRate60Day":-0.027265,"changeRateWTD":0.007475,"changeRateMTD":-0.130466,"changeRateQTD":-0.01342,"changeRateYTD":-0.01342,"amount":65450332.348663,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.928514,"pbRate":0.644928,"volumeRatio":1.047566,"committee":-0.900238,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6806954812.38,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.26,"latestTime":"17:11 EDT","volume":5025,"amount":121929.6753,"timestamp":1774300290301,"change":-0.060000000000002274,"changeRate":-0.0024732069249794836},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.08,"latestTime":"09:28 EDT","volume":63311,"amount":1505454.351987,"timestamp":1774272494012,"change":-0.06999999999999673,"changeRate":-0.002906976744185911},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.26,"latestTime":"17:11 EDT","volume":5025,"amount":121929.6753,"timestamp":1774300290301,"change":-0.060000000000002274,"changeRate":-0.0024732069249794836},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":24.079999923706055,"latestTime":"20260323 04:00 EDT","volume":83165,"amount":1959636,"timestamp":1774252801037,"change":-0.7199993133544922,"changeRate":-0.029900303805469448},"impliedVol":0.5406,"impliedVolPercentile":0.2789}]}}}