美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,613.37

+18.950.34%

漲家數：12

跌家數：21

平家數：- -

市盈率：- -

高：5,641.03

開：5,592.71

低：5,585.06

收：5,593.96

成交量：1.22億

成交額：258.93億

市值：18.24萬億

流通市值：16.92萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	421.17	+4.69%	+18.87	803.47萬	33.59億	2.18萬億
愛回收 US RERE	3.955	+4.08%	+0.1550	27.33萬	107.71萬	8.69億
新氧 US SY	1.74	+3.57%	+0.0600	12.39萬	20.86萬	1.74億
小贏科技 US XYF	4.77	+2.80%	+0.1300	3.54萬	16.86萬	1.84億
1藥網 US YI	3.875	+2.79%	+0.1050	1,340	5,261.57	3,408.84萬
奇富科技 US QFIN	13.34	+2.07%	+0.2700	34.13萬	456.26萬	16.26億
BOSS直聘 US BZ	15.815	+1.44%	+0.2250	134.96萬	2,130.47萬	74.87億
英偉達 US NVDA	206.09	+1.38%	+2.81	4,666.48萬	96.17億	5.01萬億
Sea Ltd US SE	106.19	+0.47%	+0.5000	104.02萬	1.11億	650.40億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.6977	+0.31%	+0.1373	850	3.80萬	178.80萬
泰和誠醫療 US CCM	4.05	+0.25%	+0.0100	2,921	1.19萬	1,758.39萬
唯品會 US VIPS	14.625	+0.17%	+0.0250	78.57萬	1,141.62萬	70.05億
Carvana Co. US CVNA	64.125	-0.02%	-0.0150	305.62萬	1.95億	703.35億
京東 US JD	30.5709	-0.10%	-0.0291	273.37萬	8,394.26萬	413.01億
永利度假村 US WYNN	95.37	-0.30%	-0.2900	30.80萬	2,934.81萬	99.16億
嗶哩嗶哩 US BILI	18.34	-0.38%	-0.0700	52.17萬	959.55萬	76.48億
中通快遞 US ZTO	24.03	-0.50%	-0.1200	21.24萬	510.51萬	185.01億
好未來 US TAL	10.255	-0.53%	-0.0550	47.22萬	484.35萬	56.92億
優步 US UBER	71.665	-0.70%	-0.5050	447.04萬	3.22億	1,459.69億
理想汽車 US LI	12.275	-0.77%	-0.0950	151.38萬	1,871.78萬	128.39億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5612.909,"timestamp":1784650258891,"preClose":5593.963,"halted":0,"volume":122044400,"delay":0,"changeRate":0.003387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.946289,"latestTime":"07-21 12:10:59 EDT","open":5592.7124,"high":5641.0303,"low":5585.056,"amount":25893359499.361298,"amplitude":0.010006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.357275,"peRate":26.861684,"turnoverRate":0.001764,"increases":12,"decrements":21,"flats":0,"marketCap":18243497953830.75,"floatMarketCap":16915084975938.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5641.0303,"amplitude":0.010006,"preClose":5593.963,"low":5585.056,"pbRate":"8.357275","latestPrice":5613.372,"volume":122023749,"delay":0,"open":5592.7124,"prevYearClose":5357.7075,"prevWeekClose":5528.663,"prevMonthClose":5573.7036,"prevQuarterClose":5573.7036,"fiveDayClose":5660.343,"twentyDayClose":5561.011,"sixtyDayClose":5537.8784,"secType":"PLATE","market":"US","turnoverRate":0.001764,"peRate":26.861684,"marketCap":18243497953830.75,"floatMarketCap":16915084975938.25,"timestamp":1784650256395,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":12,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSM","nameCN":"台積電","changeRate":0.046905,"change":18.87,"latestPrice":421.17,"close":421.17,"volume":8034657,"market":"US","high":422.29,"low":413.56,"preClose":402.3,"open":418.74,"turnoverRate":0.00172,"peRate":31.347754,"amplitude":0.0217,"marketValue":2184407891910,"askSize":20,"bidSize":80,"askPrice":421.14,"bidPrice":421.08,"week52High":479,"week52Low":223.7,"changeRate5Day":0.001855,"changeRate20Day":-0.099429,"changeRate60Day":0.100638,"changeRateWTD":0.057233,"changeRateMTD":-0.118098,"changeRateQTD":-0.118098,"changeRateYTD":0.385929,"amount":3359109674.810944,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.401957,"pbRate":0.339588,"volumeRatio":1.095601,"committee":0.95122,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008367,"floatMarketCap":1967404045470.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":419.38,"preClose":402.3,"latestTime":"09:29 EDT","volume":256146,"amount":106756491.4581,"timestamp":1784640599999,"change":17.079999999999984,"changeRate":0.042455878697489395},"postHourTrading":{"tag":"盘后","latestPrice":403.3803,"preClose":402.3,"latestTime":"19:59 EDT","volume":296739,"amount":119402900.52958,"timestamp":1784591995293,"change":1.0802999999999656,"changeRate":0.0026853094705442844},"overnightTrading":{"tag":"夜盘","latestPrice":413.6600036621094,"preClose":402.29998779296875,"latestTime":"20260721 04:00 EDT","volume":118048,"amount":48375588,"timestamp":1784620801757,"change":11.360015869140625,"changeRate":0.028237673909616685},"impliedVol":0.5588,"impliedVolPercentile":0.9004},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.040789,"change":0.155,"latestPrice":3.955,"close":3.955,"volume":273269,"market":"US","high":3.975,"low":3.86,"preClose":3.8,"open":3.9193,"turnoverRate":0.002222,"peRate":15.440534,"amplitude":0.030263,"marketValue":869417078.285,"askSize":230,"bidSize":200,"askPrice":3.96,"bidPrice":3.95,"week52High":6.47,"week52Low":3.07,"changeRate5Day":0.003807,"changeRate20Day":0.083562,"changeRate60Day":-0.153105,"changeRateWTD":0.021964,"changeRateMTD":0.021964,"changeRateQTD":0.021964,"changeRateYTD":-0.253774,"amount":1077130.990901,"eps":0.256144,"lyrEps":0.197301,"lyrPeRate":20.045514,"pbRate":0.220464,"volumeRatio":0.742831,"committee":-0.069767,"roa":0.062694,"roe":0.111532,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.025284,"floatMarketCap":486465000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.8,"latestTime":"05:53 EDT","volume":104,"amount":396.24,"timestamp":1784627631985,"change":0.010000000000000231,"changeRate":0.002631578947368482},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.8,"latestTime":"19:34 EDT","volume":827,"amount":3134.3,"timestamp":1784590448530,"change":-0.020000000000000018,"changeRate":-0.005263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.799999952316284,"latestTime":"20260721 04:00 EDT","volume":1,"amount":4,"timestamp":1784620801651,"change":-0.009999990463256836,"changeRate":-0.0026315764707211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.035714,"change":0.06,"latestPrice":1.74,"close":1.74,"volume":123903,"market":"US","high":1.745,"low":1.62,"preClose":1.68,"open":1.664,"turnoverRate":0.002341,"peRate":0,"amplitude":0.074405,"marketValue":174376407.24,"askSize":600,"bidSize":500,"askPrice":1.78,"bidPrice":1.76,"week52High":5.765,"week52Low":1.28,"changeRate5Day":0.041916,"changeRate20Day":0.111821,"changeRate60Day":-0.355556,"changeRateWTD":0.035714,"changeRateMTD":0.175676,"changeRateQTD":0.175676,"changeRateYTD":-0.320313,"amount":208639.331,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.116691,"volumeRatio":1.247375,"committee":-0.090909,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92095242,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:01 EDT","volume":15,"amount":25.2,"timestamp":1784638884262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:34 EDT","volume":102,"amount":171.361,"timestamp":1784590447182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260721 04:00 EDT","volume":7,"amount":12,"timestamp":1784620801712,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.243},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.028017,"change":0.13,"latestPrice":4.77,"close":4.77,"volume":35437,"market":"US","high":4.84,"low":4.71,"preClose":4.64,"open":4.75,"turnoverRate":0.002505,"peRate":1.344041,"amplitude":0.028017,"marketValue":183722274,"askSize":21,"bidSize":5,"askPrice":4.86,"bidPrice":4.73,"week52High":18.61,"week52Low":3.3,"changeRate5Day":0.030238,"changeRate20Day":0.004211,"changeRate60Day":-0.036364,"changeRateWTD":0.028017,"changeRateMTD":-0.014463,"changeRateQTD":-0.014463,"changeRateYTD":-0.148214,"amount":168648.191499,"eps":3.549,"lyrEps":5.035457,"lyrPeRate":0.947282,"pbRate":0.023444,"volumeRatio":1.880981,"committee":-0.615385,"roa":0.22826,"roe":0.198046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.115073,"floatMarketCap":67472604,"shortable":3,"shares":38516200,"floatShares":14145200,"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.64,"latestTime":"04:11 EDT","volume":14,"amount":67.06,"timestamp":1784621461319,"change":0.15000000000000036,"changeRate":0.03232758620689663},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:10 EDT","volume":6,"amount":27.84,"timestamp":1784578204950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.639999866485596,"latestTime":"20260721 04:00 EDT","volume":107,"amount":516,"timestamp":1784620801759,"change":0.18000030517578125,"changeRate":0.038793170335178505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"1藥網","changeRate":0.027851,"change":0.105,"latestPrice":3.875,"close":3.875,"volume":1340,"market":"US","high":4,"low":3.875,"preClose":3.77,"open":4,"turnoverRate":0.000291,"peRate":0,"amplitude":0.033156,"marketValue":34088375,"askSize":10,"bidSize":90,"askPrice":4,"bidPrice":3.8,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.025157,"changeRate20Day":0.047297,"changeRate60Day":-0.43265,"changeRateWTD":0.067493,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":0.513672,"amount":5261.573687,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.046142,"volumeRatio":0.37623,"committee":0.8,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17864525,"shortable":3,"shares":8797000,"floatShares":4610200,"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"19:34 EDT","volume":5,"amount":18.42,"timestamp":1784590448989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.020658,"change":0.27,"latestPrice":13.34,"close":13.34,"volume":341269,"market":"US","high":13.48,"low":13.05,"preClose":13.07,"open":13.07,"turnoverRate":0.003753,"peRate":2.38035,"amplitude":0.0329,"marketValue":1626305413,"askSize":130,"bidSize":130,"askPrice":13.36,"bidPrice":13.34,"week52High":41.54,"week52Low":11.31,"changeRate5Day":0.087205,"changeRate20Day":-0.11889,"changeRate60Day":0.046275,"changeRateWTD":0.047918,"changeRateMTD":-0.15623,"changeRateQTD":-0.15623,"changeRateYTD":-0.307732,"amount":4562551.687688,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.119612,"pbRate":0.066768,"volumeRatio":0.627066,"committee":0,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.003734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.114085,"floatMarketCap":1213159610,"shortable":3,"shares":121911950,"floatShares":90941500,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.07,"latestTime":"09:28 EDT","volume":395,"amount":5175.840235,"timestamp":1784640497014,"change":0.009999999999999787,"changeRate":0.0007651109410864412},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:34 EDT","volume":9158,"amount":119714.88,"timestamp":1784590447347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.7179,"impliedVolPercentile":0.8964},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.014432,"change":0.225,"latestPrice":15.815,"close":15.815,"volume":1349645,"market":"US","high":15.89,"low":15.62,"preClose":15.59,"open":15.8,"turnoverRate":0.003648,"peRate":15.206805,"amplitude":0.017319,"marketValue":7487006035.5,"askSize":192,"bidSize":700,"askPrice":15.82,"bidPrice":15.81,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.111384,"changeRate20Day":0.16458,"changeRate60Day":0.186422,"changeRateWTD":0.060698,"changeRateMTD":0.228827,"changeRateQTD":0.228827,"changeRateYTD":-0.223994,"amount":21304703.442788,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.748548,"pbRate":0.364497,"volumeRatio":1.154096,"committee":0.569507,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.010964,"floatMarketCap":5851550000,"shortable":3,"shares":473411700,"floatShares":370000000,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.59,"latestTime":"09:29 EDT","volume":7019,"amount":111059.966478,"timestamp":1784640599999,"change":0.21000000000000085,"changeRate":0.013470173187941043},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.59,"latestTime":"19:34 EDT","volume":326013,"amount":5082572.4,"timestamp":1784590446937,"change":0.08999999999999986,"changeRate":0.005772931366260415},"overnightTrading":{"tag":"夜盘","latestPrice":15.789999961853027,"preClose":15.59000015258789,"latestTime":"20260721 04:00 EDT","volume":1465,"amount":22764,"timestamp":1784620801757,"change":0.19999980926513672,"changeRate":0.012828724009469454},"impliedVol":0.5217,"impliedVolPercentile":0.5976},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.013823,"change":2.81,"latestPrice":206.09,"close":206.09,"volume":46664754,"market":"US","high":208.65,"low":204.0101,"preClose":203.28,"open":207.54,"turnoverRate":0.002005,"peRate":31.562181,"amplitude":0.022825,"marketValue":5007987000000,"askSize":94,"bidSize":180,"askPrice":206.08,"bidPrice":206.07,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.026959,"changeRate20Day":-0.012269,"changeRate60Day":0.032308,"changeRateWTD":0.016173,"changeRateMTD":0.029987,"changeRateQTD":0.029987,"changeRateYTD":0.10504,"amount":9616530180.238129,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.059184,"pbRate":25.619709,"volumeRatio":0.933979,"committee":0.121387,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001359,"floatMarketCap":4796915021558,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":207.97,"preClose":203.28,"latestTime":"09:29 EDT","volume":1052787,"amount":216519069.58425,"timestamp":1784640599999,"change":4.689999999999998,"changeRate":0.023071625344352607},"postHourTrading":{"tag":"盘后","latestPrice":203.0892,"preClose":203.28,"latestTime":"19:59 EDT","volume":5086368,"amount":1033523822.493394,"timestamp":1784591999727,"change":-0.19079999999999586,"changeRate":-0.0009386068476977365},"overnightTrading":{"tag":"夜盘","latestPrice":204.82000732421875,"preClose":203.27999877929688,"latestTime":"20260721 04:00 EDT","volume":410085,"amount":83795778,"timestamp":1784620801761,"change":1.540008544921875,"changeRate":0.007575799656482081},"impliedVol":0.4184,"impliedVolPercentile":0.3546},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.004731,"change":0.5,"latestPrice":106.19,"close":106.19,"volume":1040210,"market":"US","high":108.19,"low":105.52,"preClose":105.69,"open":106.48,"turnoverRate":0.002591,"peRate":41.807562,"amplitude":0.025263,"marketValue":65039731391.18,"askSize":145,"bidSize":280,"askPrice":106.23,"bidPrice":106.08,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.028365,"changeRate20Day":0.19261,"changeRate60Day":0.274025,"changeRateWTD":0.020567,"changeRateMTD":0.108108,"changeRateQTD":0.108108,"changeRateYTD":-0.167594,"amount":110648450.025482,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":42.138906,"pbRate":5.060211,"volumeRatio":0.547456,"committee":0.317647,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42627833435.32,"shortable":3,"shares":612484522,"floatShares":401429828,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":105.69,"latestTime":"09:28 EDT","volume":27843,"amount":2971649.14311,"timestamp":1784640534510,"change":2.3100000000000023,"changeRate":0.021856372409877967},"postHourTrading":{"tag":"盘后","latestPrice":105.1171,"preClose":105.69,"latestTime":"19:58 EDT","volume":90383,"amount":9600347.23034,"timestamp":1784591926221,"change":-0.5729000000000042,"changeRate":-0.005420569590311328},"overnightTrading":{"tag":"夜盘","latestPrice":106.47000122070312,"preClose":105.69000244140625,"latestTime":"20260721 04:00 EDT","volume":4448,"amount":468775,"timestamp":1784620801650,"change":0.779998779296875,"changeRate":0.007380062080415794},"impliedVol":0.7395,"impliedVolPercentile":0.9363},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003081,"change":0.1373,"latestPrice":44.6977,"close":44.6977,"volume":850,"market":"US","high":44.709,"low":44.6977,"preClose":44.5604,"open":44.709,"turnoverRate":0.021249,"peRate":0,"amplitude":0.000254,"marketValue":1787952.6977,"askSize":125,"bidSize":125,"askPrice":44.73,"bidPrice":44.6,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":0.000582,"changeRate20Day":0.00309,"changeRate60Day":0.030067,"changeRateWTD":0.002481,"changeRateMTD":0.005722,"changeRateQTD":0.005722,"changeRateYTD":0.059187,"amount":37994.394302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.836994,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8867,"divideRate":0.019838,"floatMarketCap":1787952.6977,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.61,"latestTime":"16:10 EDT","volume":5,"amount":222.9012,"timestamp":1784578204220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.56039810180664,"preClose":44.56039810180664,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.002475,"change":0.01,"latestPrice":4.05,"close":4.05,"volume":2921,"market":"US","high":4.12,"low":4.05,"preClose":4.04,"open":4.12,"turnoverRate":0.002113,"peRate":0,"amplitude":0.017327,"marketValue":17583885,"askSize":1,"bidSize":100,"askPrice":4.06,"bidPrice":3.88,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.073227,"changeRate20Day":-0.242991,"changeRate60Day":0.0125,"changeRateWTD":-0.051522,"changeRateMTD":-0.141949,"changeRateQTD":-0.141949,"changeRateYTD":0.049223,"amount":11916.07801,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.008361,"volumeRatio":0.154694,"committee":0.980198,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5597505,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"19:45 EDT","volume":81,"amount":330.96,"timestamp":1784591115287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.001712,"change":0.025,"latestPrice":14.625,"close":14.625,"volume":785742,"market":"US","high":14.655,"low":14.322,"preClose":14.6,"open":14.5,"turnoverRate":0.002709,"peRate":6.7822,"amplitude":0.022808,"marketValue":7005375000,"askSize":400,"bidSize":200,"askPrice":14.63,"bidPrice":14.62,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.055195,"changeRate20Day":0.104607,"changeRate60Day":0.026316,"changeRateWTD":0.008621,"changeRateMTD":0.102941,"changeRateQTD":0.102941,"changeRateYTD":-0.173262,"amount":11416215.840431,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.230217,"pbRate":0.169833,"volumeRatio":0.798528,"committee":-0.333333,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042393,"floatMarketCap":4241250000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:34 EDT","volume":11273,"amount":164590.26,"timestamp":1784590446559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.749},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.000234,"change":-0.015,"latestPrice":64.125,"close":64.125,"volume":3056229,"market":"US","high":64.74,"low":63.03,"preClose":64.14,"open":63.77,"turnoverRate":0.004395,"peRate":37.487635,"amplitude":0.02666,"marketValue":70334591827.5,"askSize":67,"bidSize":160,"askPrice":64.14,"bidPrice":64.11,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.088875,"changeRate20Day":-0.038173,"changeRate60Day":-0.204444,"changeRateWTD":-0.047743,"changeRateMTD":-0.025752,"changeRateQTD":-0.025752,"changeRateYTD":-0.240261,"amount":195114498.140533,"eps":1.710564,"lyrEps":1.69,"lyrPeRate":37.943787,"pbRate":18.907148,"volumeRatio":0.923419,"committee":0.409692,"roa":0.114298,"roe":0.601717,"changeRate5Min":-0.000078,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44590241829.375,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":64.47,"preClose":64.14,"latestTime":"09:29 EDT","volume":10637,"amount":686763.162118,"timestamp":1784640594848,"change":0.3299999999999983,"changeRate":0.005144995322731498},"postHourTrading":{"tag":"盘后","latestPrice":64.2423,"preClose":64.14,"latestTime":"19:59 EDT","volume":142836,"amount":9179429.45721,"timestamp":1784591994997,"change":0.10229999999999961,"changeRate":0.0015949485500467667},"overnightTrading":{"tag":"夜盘","latestPrice":64.66999816894531,"preClose":64.13999938964844,"latestTime":"20260721 04:00 EDT","volume":1376,"amount":88587,"timestamp":1784620801617,"change":0.529998779296875,"changeRate":0.008263155352982613},"impliedVol":0.9323,"impliedVolPercentile":0.9044},{"symbol":"JD","nameCN":"京東","changeRate":-0.000951,"change":-0.0291,"latestPrice":30.5709,"close":30.5709,"volume":2733744,"market":"US","high":30.935,"low":30.53,"preClose":30.6,"open":30.88,"turnoverRate":0.002317,"peRate":23.121709,"amplitude":0.013235,"marketValue":41301285900,"askSize":1985,"bidSize":1101,"askPrice":30.58,"bidPrice":30.57,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.060017,"changeRate20Day":0.131417,"changeRate60Day":0.01971,"changeRateWTD":0.032103,"changeRateMTD":0.1998,"changeRateQTD":0.1998,"changeRateYTD":0.065188,"amount":83942612.692291,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.575586,"pbRate":0.19078,"volumeRatio":0.830035,"committee":-0.329884,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010377,"divideRate":0.03305,"floatMarketCap":36073662000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.6,"latestTime":"09:29 EDT","volume":58935,"amount":1817461.752285,"timestamp":1784640598999,"change":0.129999999999999,"changeRate":0.004248366013071863},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6,"latestTime":"19:59 EDT","volume":1645595,"amount":50355059.9467,"timestamp":1784591968754,"change":-0.060000000000002274,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.600000381469727,"latestTime":"20260721 04:00 EDT","volume":61505,"amount":1904091,"timestamp":1784620801760,"change":0.279998779296875,"changeRate":0.00915028679105613},"impliedVol":0.417,"impliedVolPercentile":0.4781},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.003032,"change":-0.29,"latestPrice":95.37,"close":95.37,"volume":308019,"market":"US","high":95.75,"low":94.36,"preClose":95.66,"open":95.75,"turnoverRate":0.004116,"peRate":27.310949,"amplitude":0.014531,"marketValue":9916046062.23,"askSize":100,"bidSize":148,"askPrice":95.51,"bidPrice":95.37,"week52High":134.72,"week52Low":93.15,"changeRate5Day":-0.005527,"changeRate20Day":-0.079618,"changeRate60Day":-0.096961,"changeRateWTD":-0.013142,"changeRateMTD":-0.017716,"changeRateQTD":-0.017716,"changeRateYTD":-0.20743,"amount":29348120.443954,"eps":3.492006,"lyrEps":3.14,"lyrPeRate":30.372611,"pbRate":-46.813108,"volumeRatio":0.688806,"committee":0.193548,"roa":0.05599,"roe":-5.605464,"changeRate5Min":0.000525,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010485,"floatMarketCap":7136725455.75,"shortable":3,"shares":103974479,"floatShares":74831975,"preHourTrading":{"tag":"盘前","latestPrice":96.84,"preClose":95.66,"latestTime":"09:27 EDT","volume":337,"amount":32530.059342,"timestamp":1784640470068,"change":1.1800000000000068,"changeRate":0.012335354380096246},"postHourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.66,"latestTime":"19:34 EDT","volume":38520,"amount":3685061.55,"timestamp":1784590451025,"change":0.21999999999999886,"changeRate":0.0022998118335772408},"overnightTrading":{"tag":"夜盘","latestPrice":95.94999694824219,"preClose":95.66000366210938,"latestTime":"20260721 04:00 EDT","volume":116,"amount":11110,"timestamp":1784620801750,"change":0.2899932861328125,"changeRate":0.0030314998435200555},"impliedVol":0.4276,"impliedVolPercentile":0.5259},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.003802,"change":-0.07,"latestPrice":18.34,"close":18.34,"volume":521660,"market":"US","high":18.54,"low":18.29,"preClose":18.41,"open":18.41,"turnoverRate":0.001904,"peRate":39.767812,"amplitude":0.01358,"marketValue":7647780000,"askSize":149,"bidSize":646,"askPrice":18.35,"bidPrice":18.34,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.049199,"changeRate20Day":0.094272,"changeRate60Day":-0.172756,"changeRateWTD":0.01663,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.254168,"amount":9595462.324753,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.816527,"pbRate":0.488942,"volumeRatio":0.427507,"committee":0.625157,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5025160000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.41,"latestTime":"09:28 EDT","volume":5550,"amount":102906.3018,"timestamp":1784640480159,"change":-0.010000000000001563,"changeRate":-0.0005431830526888411},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.41,"latestTime":"19:50 EDT","volume":5557,"amount":102628.1946,"timestamp":1784591438969,"change":0.05999999999999872,"changeRate":0.003259098316132467},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.40999984741211,"latestTime":"20260721 04:00 EDT","volume":10348,"amount":191772,"timestamp":1784620801757,"change":0.1399993896484375,"changeRate":0.0076045296474088345},"impliedVol":0.6319,"impliedVolPercentile":0.7331},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.004969,"change":-0.12,"latestPrice":24.03,"close":24.03,"volume":212430,"market":"US","high":24.15,"low":23.95,"preClose":24.15,"open":24.15,"turnoverRate":0.000569,"peRate":14.491398,"amplitude":0.008282,"marketValue":18500713652.79,"askSize":50,"bidSize":300,"askPrice":24.03,"bidPrice":24.02,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0,"changeRate20Day":0.080972,"changeRate60Day":-0.058016,"changeRateWTD":0.004599,"changeRateMTD":0.073727,"changeRateQTD":0.073727,"changeRateYTD":0.150311,"amount":5105064.594154,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":15.020149,"pbRate":0.297829,"volumeRatio":0.333338,"committee":0.714286,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6793,"divideRate":0.028269,"floatMarketCap":8969671515.78,"shortable":3,"shares":769900693,"floatShares":373269726,"preHourTrading":{"tag":"盘前","latestPrice":24.2515,"preClose":24.15,"latestTime":"04:00 EDT","volume":1,"amount":24.2515,"timestamp":1784620804539,"change":0.10150000000000148,"changeRate":0.004202898550724699},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:34 EDT","volume":19875,"amount":479981.93,"timestamp":1784590447294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.149999618530273,"latestTime":"20260721 04:00 EDT","volume":50,"amount":1213,"timestamp":1784620801725,"change":0.10000038146972656,"changeRate":0.0041408026107377805},"impliedVol":0.2903,"impliedVolPercentile":0.0916},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.005335,"change":-0.055,"latestPrice":10.255,"close":10.255,"volume":472240,"market":"US","high":10.325,"low":10.17,"preClose":10.31,"open":10.29,"turnoverRate":0.001308,"peRate":11.186878,"amplitude":0.015034,"marketValue":5691525000,"askSize":200,"bidSize":816,"askPrice":10.26,"bidPrice":10.25,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.004369,"changeRate20Day":0.082893,"changeRate60Day":-0.060037,"changeRateWTD":0.001465,"changeRateMTD":0.071578,"changeRateQTD":0.071578,"changeRateYTD":-0.060037,"amount":4843494.99733,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.186878,"pbRate":1.507914,"volumeRatio":0.363447,"committee":0.606299,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.000974,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702055000.000001,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"09:07 EDT","volume":463,"amount":4773.057277,"timestamp":1784639263074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3002,"preClose":10.31,"latestTime":"19:34 EDT","volume":36327,"amount":374501.9896,"timestamp":1784590451761,"change":-0.009800000000000253,"changeRate":-0.0009505334626576385},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260721 04:00 EDT","volume":1,"amount":10,"timestamp":1784620801741,"change":0,"changeRate":0},"impliedVol":0.581,"impliedVolPercentile":0.7649},{"symbol":"UBER","nameCN":"優步","changeRate":-0.006997,"change":-0.505,"latestPrice":71.665,"close":71.665,"volume":4470373,"market":"US","high":72.97,"low":71.66,"preClose":72.17,"open":72.05,"turnoverRate":0.002195,"peRate":17.714508,"amplitude":0.018152,"marketValue":145969053448.57,"askSize":116,"bidSize":100,"askPrice":71.67,"bidPrice":71.65,"week52High":101.99,"week52Low":67.19,"changeRate5Day":-0.005757,"changeRate20Day":0.00329,"changeRate60Day":-0.040629,"changeRateWTD":-0.010972,"changeRateMTD":-0.00686,"changeRateQTD":-0.00686,"changeRateYTD":-0.122935,"amount":322088478.343094,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.151163,"pbRate":5.897501,"volumeRatio":0.646502,"committee":-0.074074,"roa":0.069427,"roe":0.3531,"changeRate5Min":-0.002991,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145969053448.57,"shortable":3,"shares":2036824858,"floatShares":2036824858,"preHourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":72.17,"latestTime":"09:29 EDT","volume":40707,"amount":2941004.22084,"timestamp":1784640599314,"change":0.1799999999999926,"changeRate":0.0024941111265067563},"postHourTrading":{"tag":"盘后","latestPrice":72.29,"preClose":72.17,"latestTime":"19:59 EDT","volume":707722,"amount":51078197.0696,"timestamp":1784591979186,"change":0.12000000000000455,"changeRate":0.0016627407510046354},"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.16999816894531,"latestTime":"20260721 04:00 EDT","volume":5107,"amount":369641,"timestamp":1784620801724,"change":0.0500030517578125,"changeRate":0.0006928509495144863},"impliedVol":0.4801,"impliedVolPercentile":0.9084},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.00768,"change":-0.095,"latestPrice":12.275,"close":12.275,"volume":1513809,"market":"US","high":12.51,"low":12.215,"preClose":12.37,"open":12.36,"turnoverRate":0.002606,"peRate":0,"amplitude":0.023848,"marketValue":12839020869.425,"askSize":2022,"bidSize":2680,"askPrice":12.28,"bidPrice":12.27,"week52High":31.1,"week52Low":11.65,"changeRate5Day":-0.015638,"changeRate20Day":-0.042512,"changeRate60Day":-0.341823,"changeRateWTD":-0.009282,"changeRateMTD":0.045571,"changeRateQTD":0.045571,"changeRateYTD":-0.274956,"amount":18717774.411226,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.4339,"pbRate":0.183224,"volumeRatio":0.757696,"committee":0.13994,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7131775000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.4182,"preClose":12.37,"latestTime":"09:29 EDT","volume":5155,"amount":64074.77358,"timestamp":1784640552013,"change":0.04820000000000135,"changeRate":0.003896523848019511},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.37,"latestTime":"19:53 EDT","volume":20139,"amount":249257.32,"timestamp":1784591624214,"change":0.030000000000001137,"changeRate":0.002425222312045363},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.369999885559082,"latestTime":"20260721 04:00 EDT","volume":6343,"amount":79076,"timestamp":1784620801760,"change":0.06999969482421875,"changeRate":0.0056588274431544185},"impliedVol":0.5916,"impliedVolPercentile":0.757}]}}}