美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,158.55

+69.451.36%

漲家數：24

跌家數：8

平家數：1

市盈率：- -

高：5,178.30

開：5,101.54

低：5,036.59

收：5,088.57

成交量：5.61億

成交額：1,136.95億

市值：16.72萬億

流通市值：15.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新氧 US SY	3.31	+11.45%	+0.3400	56.05萬	181.15萬	3.30億
英偉達 US NVDA	185.49	+7.92%	+13.61	1.85億	335.51億	4.51萬億
Snowflake US SNOW	168	+7.20%	+11.29	807.02萬	13.47億	574.90億
理想汽車 US LI	19.05	+7.08%	+1.26	648.49萬	1.22億	203.92億
奇富科技 US QFIN	16.055	+6.75%	+1.02	164.59萬	2,609.91萬	20.87億
好未來 US TAL	12.485	+6.62%	+0.7750	313.78萬	3,885.79萬	76.15億
台積電 US TSM	349.2166	+5.59%	+18.49	1,410.58萬	48.76億	1.81萬億
Carvana Co. US CVNA	403.95	+5.28%	+20.26	298.85萬	12.10億	878.76億
高途 US GOTU	2.1586	+4.28%	+0.0886	83.04萬	180.32萬	5.22億
嗶哩嗶哩 US BILI	31.47	+4.21%	+1.27	155.46萬	4,854.10萬	130.29億
愛回收 US RERE	5.8542	+4.17%	+0.2342	51.68萬	300.47萬	12.87億
唯品會 US VIPS	17.98	+3.87%	+0.6700	139.51萬	2,480.48萬	88.64億
聲網 US API	4.255	+3.78%	+0.1550	33.88萬	144.17萬	3.82億
拼多多 US PDD	105.3	+3.72%	+3.78	616.86萬	6.43億	1,494.89億
永利度假村 US WYNN	117.41	+3.72%	+4.21	113.68萬	1.33億	122.08億
滿幫 US YMM	9.965	+2.94%	+0.2850	279.69萬	2,762.95萬	104.22億
阿里巴巴 US BABA	162.37	+2.92%	+4.61	683.59萬	11.02億	3,874.34億
京東 US JD	28.08	+2.78%	+0.7600	687.35萬	1.91億	398.46億
BOSS直聘 US BZ	17.8981	+2.33%	+0.4081	173.99萬	3,082.18萬	86.51億
小贏科技 US XYF	5.21	+1.96%	+0.1000	19.07萬	99.90萬	2.04億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5158.0205,"timestamp":1770410221638,"preClose":5088.5713,"halted":0,"volume":560495665,"delay":0,"changeRate":0.013648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":69.449219,"latestTime":"02-06 15:37:01 EST","open":5101.537,"high":5178.3022,"low":5036.585,"amount":113695324772.60204,"amplitude":0.02785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.121996,"peRate":30.863739,"turnoverRate":0.00816,"increases":24,"decrements":8,"flats":1,"marketCap":16715176660749.125,"floatMarketCap":15504054774318.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5178.3022,"amplitude":0.02785,"preClose":5088.5713,"low":5036.585,"pbRate":"9.121996","latestPrice":5158.547,"volume":560569523,"delay":0,"open":5101.537,"prevYearClose":5357.7075,"prevWeekClose":5427.144,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"secType":"PLATE","market":"US","turnoverRate":0.008162,"peRate":30.863739,"marketCap":16715889686749.125,"floatMarketCap":15504700452934.625,"timestamp":1770410226030,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":24,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"新氧","changeRate":0.114478,"change":0.34,"latestPrice":3.31,"close":3.31,"volume":560532,"market":"US","high":3.31,"low":3.03,"preClose":2.97,"open":3.03,"turnoverRate":0.011637,"peRate":0,"amplitude":0.094276,"marketValue":329801449,"askSize":3300,"bidSize":3400,"askPrice":3.31,"bidPrice":3.3,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.165493,"changeRateMTD":0.165493,"changeRateQTD":0.292969,"changeRateYTD":0.292969,"amount":1811466.688951,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.197422,"volumeRatio":0.872247,"committee":0.014925,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.004552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159442369,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"09:27 EST","volume":12803,"amount":37797.519758,"timestamp":1770388070041,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.9006,"preClose":2.97,"latestTime":"19:50 EST","volume":5191,"amount":15189.83,"timestamp":1770339051050,"change":-0.06940000000000035,"changeRate":-0.023367003367003484},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":2.9700000286102295,"latestTime":"20260206 04:00 EST","volume":3516,"amount":10722,"timestamp":1770368401980,"change":0.07999992370605469,"changeRate":0.026936000988353373},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.079183,"change":13.61,"latestPrice":185.49,"close":185.49,"volume":184665991,"market":"US","high":185.59,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.007885,"peRate":45.911595,"amplitude":0.06394,"marketValue":4507407000000,"askSize":197,"bidSize":975,"askPrice":185.49,"bidPrice":185.48,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029509,"changeRateMTD":-0.029509,"changeRateQTD":-0.005416,"changeRateYTD":-0.005416,"amount":33551341626.38649,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.091837,"pbRate":37.910183,"volumeRatio":1.016516,"committee":0.527132,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000189,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4344192701848.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5215,"impliedVolPercentile":0.6574},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.072044,"change":11.29,"latestPrice":168,"close":168,"volume":8070201,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.01,"turnoverRate":0.025238,"peRate":0,"amplitude":0.069619,"marketValue":57489600000,"askSize":100,"bidSize":100,"askPrice":168.08,"bidPrice":168,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.128179,"changeRateMTD":-0.128179,"changeRateQTD":-0.234136,"changeRateYTD":-0.234136,"amount":1346633887.912949,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":26.953308,"volumeRatio":0.860445,"committee":-0.818182,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000774,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53720465232,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":156.71,"latestTime":"19:59 EST","volume":358532,"amount":56053671.8712,"timestamp":1770339599577,"change":-2.710000000000008,"changeRate":-0.017293089145555534},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.7033,"impliedVolPercentile":0.9761},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.070826,"change":1.26,"latestPrice":19.05,"close":19.05,"volume":6484914,"market":"US","high":19.08,"low":18.38,"preClose":17.79,"open":18.38,"turnoverRate":0.01232,"peRate":31.132539,"amplitude":0.039348,"marketValue":20391904860,"askSize":934,"bidSize":1540,"askPrice":19.05,"bidPrice":19.04,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14552,"changeRateMTD":0.14552,"changeRateQTD":0.125222,"changeRateYTD":0.125222,"amount":122120676.89082,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.353468,"pbRate":0.280529,"volumeRatio":1.467803,"committee":0.244947,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10027449141.15,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":17.79,"latestTime":"09:29 EST","volume":56265,"amount":1033120.60038,"timestamp":1770388167313,"change":0.5899999999999999,"changeRate":0.03316469926925238},"postHourTrading":{"tag":"盘后","latestPrice":17.6218,"preClose":17.79,"latestTime":"19:55 EST","volume":26906,"amount":476947.1162,"timestamp":1770339334329,"change":-0.1681999999999988,"changeRate":-0.009454749859471546},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":17.790000915527344,"latestTime":"20260206 04:00 EST","volume":87397,"amount":1600634,"timestamp":1770368401978,"change":0.4499988555908203,"changeRate":0.025295043981591676},"impliedVol":0.5597,"impliedVolPercentile":0.4422},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.067487,"change":1.015,"latestPrice":16.055,"close":16.055,"volume":1645947,"market":"US","high":16.16,"low":15.21,"preClose":15.04,"open":15.32,"turnoverRate":0.014963,"peRate":2.277951,"amplitude":0.063165,"marketValue":2087150000,"askSize":662,"bidSize":104,"askPrice":16.06,"bidPrice":16.05,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032476,"changeRateMTD":0.032476,"changeRateQTD":-0.16684,"changeRateYTD":-0.16684,"amount":26099085.211012,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.838833,"pbRate":0.086045,"volumeRatio":1.338192,"committee":-0.72846,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.091834,"floatMarketCap":1766050000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.04,"latestTime":"09:25 EST","volume":6701,"amount":103105.284952,"timestamp":1770387900222,"change":0.34000000000000163,"changeRate":0.022606382978723513},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.04,"latestTime":"19:37 EST","volume":21812,"amount":326575.2028,"timestamp":1770338273016,"change":-0.03999999999999915,"changeRate":-0.00265957446808505},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":15.039999961853027,"latestTime":"20260206 04:00 EST","volume":212,"amount":3168,"timestamp":1770368401844,"change":-0.14999961853027344,"changeRate":-0.009973378916936679},"impliedVol":0.6842,"impliedVolPercentile":0.9004},{"symbol":"TAL","nameCN":"好未來","changeRate":0.066183,"change":0.775,"latestPrice":12.485,"close":12.485,"volume":3137840,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.61,"turnoverRate":0.007554,"peRate":26.580457,"amplitude":0.081119,"marketValue":7615359177.195,"askSize":800,"bidSize":1400,"askPrice":12.49,"bidPrice":12.48,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016929,"changeRateMTD":-0.016929,"changeRateQTD":0.144363,"changeRateYTD":0.144363,"amount":38857878.852921,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.331383,"pbRate":2.176438,"volumeRatio":0.551529,"committee":0.272727,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5186460132.865,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.71,"latestTime":"19:20 EST","volume":39984,"amount":467942.204,"timestamp":1770337223424,"change":-0.08000000000000007,"changeRate":-0.0068317677198975295},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.4921,"impliedVolPercentile":0.3108},{"symbol":"TSM","nameCN":"台積電","changeRate":0.055896,"change":18.4866,"latestPrice":349.2166,"close":349.2166,"volume":14105788,"market":"US","high":349.7,"low":336.71,"preClose":330.73,"open":337.5,"turnoverRate":0.00302,"peRate":33.106088,"amplitude":0.039277,"marketValue":1811219927881.8,"askSize":80,"bidSize":40,"askPrice":349.25,"bidPrice":349.21,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.056439,"changeRateMTD":0.056439,"changeRateQTD":0.149155,"changeRateYTD":0.149155,"amount":4876340950.575684,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.106089,"pbRate":0.334198,"volumeRatio":1.067559,"committee":-0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008713,"floatMarketCap":1631289388098.901,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4444,"impliedVolPercentile":0.749},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.052803,"change":20.26,"latestPrice":403.95,"close":403.95,"volume":2988518,"market":"US","high":412.86,"low":390.29,"preClose":383.69,"open":391.36,"turnoverRate":0.021615,"peRate":91.890965,"amplitude":0.058824,"marketValue":87876359122.8,"askSize":41,"bidSize":121,"askPrice":404.19,"bidPrice":403.89,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00708,"changeRateMTD":0.00708,"changeRateQTD":-0.042818,"changeRateYTD":-0.042818,"amount":1209556603.322571,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":254.056604,"pbRate":38.559175,"volumeRatio":0.864367,"committee":0.493827,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.000334,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55851340869.75,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":392,"preClose":383.69,"latestTime":"09:28 EST","volume":7121,"amount":2773390.2344,"timestamp":1770388101741,"change":8.310000000000002,"changeRate":0.021658109411243458},"postHourTrading":{"tag":"盘后","latestPrice":377.36,"preClose":383.69,"latestTime":"19:59 EST","volume":46579,"amount":17763808.0401,"timestamp":1770339579516,"change":-6.329999999999984,"changeRate":-0.016497693450441723},"overnightTrading":{"tag":"夜盘","latestPrice":381.04998779296875,"preClose":383.69000244140625,"latestTime":"20260206 04:00 EST","volume":548,"amount":208658,"timestamp":1770368401950,"change":-2.6400146484375,"changeRate":-0.006880592748414548},"impliedVol":1.0674,"impliedVolPercentile":0.9482},{"symbol":"GOTU","nameCN":"高途","changeRate":0.042802,"change":0.0886,"latestPrice":2.1586,"close":2.1586,"volume":830410,"market":"US","high":2.22,"low":2.1232,"preClose":2.07,"open":2.14,"turnoverRate":0.006782,"peRate":0,"amplitude":0.046763,"marketValue":522381200,"askSize":404,"bidSize":451,"askPrice":2.16,"bidPrice":2.15,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044867,"changeRateMTD":-0.044867,"changeRateQTD":-0.069569,"changeRateYTD":-0.069569,"amount":1803232.120311,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.369823,"volumeRatio":1.494273,"committee":0.053864,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264314905.8336,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.07,"latestTime":"19:43 EST","volume":4007,"amount":8344.0779,"timestamp":1770338624764,"change":0.010000000000000231,"changeRate":0.004830917874396247},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.9121,"impliedVolPercentile":0.7092},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.042053,"change":1.27,"latestPrice":31.47,"close":31.47,"volume":1554642,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.87,"turnoverRate":0.005541,"peRate":123.626051,"amplitude":0.032781,"marketValue":13028579968.53,"askSize":167,"bidSize":2036,"askPrice":31.47,"bidPrice":31.46,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075499,"changeRateMTD":-0.075499,"changeRateQTD":0.279789,"changeRateYTD":0.279789,"amount":48541028.323185,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.874443,"volumeRatio":0.541658,"committee":0.958634,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829961580.61,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":30.2,"latestTime":"19:55 EST","volume":46871,"amount":1412573.9218,"timestamp":1770339356555,"change":-0.3999999999999986,"changeRate":-0.013245033112582735},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6549,"impliedVolPercentile":0.6255},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.041673,"change":0.2342,"latestPrice":5.8542,"close":5.8542,"volume":516765,"market":"US","high":5.895,"low":5.7,"preClose":5.62,"open":5.75,"turnoverRate":0.004201,"peRate":35.629861,"amplitude":0.034698,"marketValue":1286913137.7234,"askSize":600,"bidSize":176,"askPrice":5.86,"bidPrice":5.85,"week52High":6.47,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004388,"changeRateMTD":-0.004388,"changeRateQTD":0.104566,"changeRateYTD":0.104566,"amount":3004705.622728,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.330961,"volumeRatio":0.432847,"committee":-0.546392,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":720066600,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.62,"latestTime":"08:00 EST","volume":1074,"amount":6037.359972,"timestamp":1770382803974,"change":0.019999999999999574,"changeRate":0.0035587188612098883},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"19:23 EST","volume":5163,"amount":29017.269,"timestamp":1770337425502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.619999885559082,"latestTime":"20260206 04:00 EST","volume":632,"amount":3545,"timestamp":1770368401856,"change":-0.009999752044677734,"changeRate":-0.001779315346673348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.038706,"change":0.67,"latestPrice":17.98,"close":17.98,"volume":1395084,"market":"US","high":18.085,"low":17.46,"preClose":17.31,"open":17.46,"turnoverRate":0.004612,"peRate":9.079991,"amplitude":0.036106,"marketValue":8864140000,"askSize":614,"bidSize":100,"askPrice":17.99,"bidPrice":17.98,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.050847,"changeRateMTD":0.050847,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":24804815.333588,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.144217,"pbRate":0.219339,"volumeRatio":0.791503,"committee":-0.719888,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027052,"floatMarketCap":5438426170.68,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"16:57 EST","volume":51250,"amount":887137.08,"timestamp":1770328640075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.309999465942383,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.5339},{"symbol":"API","nameCN":"聲網","changeRate":0.037805,"change":0.155,"latestPrice":4.255,"close":4.255,"volume":338819,"market":"US","high":4.2971,"low":4.16,"preClose":4.1,"open":4.16,"turnoverRate":0.005543,"peRate":83.027632,"amplitude":0.033439,"marketValue":382205375,"askSize":2358,"bidSize":3413,"askPrice":4.26,"bidPrice":4.25,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020384,"changeRateMTD":0.020384,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":1441670.844738,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.674502,"volumeRatio":0.980146,"committee":0.182811,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260106707.555,"shortable":3,"shares":89825000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":4.0937,"preClose":4.1,"latestTime":"19:51 EST","volume":855,"amount":3484.275,"timestamp":1770339081223,"change":-0.006299999999999528,"changeRate":-0.0015365853658535437},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.9717,"impliedVolPercentile":0.7689},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.037234,"change":3.78,"latestPrice":105.3,"close":105.3,"volume":6168575,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.485,"turnoverRate":0.007958,"peRate":10.877434,"amplitude":0.034377,"marketValue":149488772448.6,"askSize":142,"bidSize":614,"askPrice":105.32,"bidPrice":105.31,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042058,"changeRateMTD":0.042058,"changeRateQTD":-0.071347,"changeRateYTD":-0.071347,"amount":643085003.435707,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.113095,"pbRate":0.381931,"volumeRatio":0.914922,"committee":0.624339,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81617491285.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":101.52,"latestTime":"19:59 EST","volume":372563,"amount":37789678.5853,"timestamp":1770339584906,"change":-0.6499999999999915,"changeRate":-0.006402679275019617},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4174,"impliedVolPercentile":0.5299},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.037191,"change":4.21,"latestPrice":117.41,"close":117.41,"volume":1136781,"market":"US","high":118.22,"low":112.71,"preClose":113.2,"open":113.07,"turnoverRate":0.014131,"peRate":25.589896,"amplitude":0.048675,"marketValue":12207643579.39,"askSize":37,"bidSize":23,"askPrice":117.54,"bidPrice":117.43,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.092694,"changeRateMTD":0.092694,"changeRateQTD":-0.024267,"changeRateYTD":-0.024267,"amount":132556190.986656,"eps":4.588139,"lyrEps":4.353732,"lyrPeRate":26.967668,"pbRate":-32.989886,"volumeRatio":0.785643,"committee":-0.798995,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.000596,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008517,"floatMarketCap":9444847853,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":113.2,"latestTime":"09:25 EST","volume":846,"amount":96396.36174,"timestamp":1770387930193,"change":0.7199999999999989,"changeRate":0.006360424028268541},"postHourTrading":{"tag":"盘后","latestPrice":109.7805,"preClose":113.2,"latestTime":"19:59 EST","volume":72487,"amount":8203008.6512,"timestamp":1770339546022,"change":-3.4194999999999993,"changeRate":-0.03020759717314487},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":113.19999694824219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4779,"impliedVolPercentile":0.753},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.029442,"change":0.285,"latestPrice":9.965,"close":9.965,"volume":2796868,"market":"US","high":9.9898,"low":9.7402,"preClose":9.68,"open":9.82,"turnoverRate":0.003338,"peRate":18.657555,"amplitude":0.025785,"marketValue":10422335623.28,"askSize":2609,"bidSize":3187,"askPrice":9.97,"bidPrice":9.96,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006566,"changeRateMTD":0.006566,"changeRateQTD":-0.071295,"changeRateYTD":-0.071295,"amount":27629487.3111,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.668345,"pbRate":0.265601,"volumeRatio":0.461779,"committee":0.099724,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019267,"floatMarketCap":8350610837.795,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.68,"latestTime":"08:00 EST","volume":1473,"amount":14243.562372,"timestamp":1770382808128,"change":-0.009999999999999787,"changeRate":-0.0010330578512396473},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.68,"latestTime":"19:46 EST","volume":169912,"amount":1644680.4882,"timestamp":1770338775344,"change":-0.08000000000000007,"changeRate":-0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.680000305175781,"latestTime":"20260206 04:00 EST","volume":86,"amount":834,"timestamp":1770368401480,"change":0.01999950408935547,"changeRate":0.0020660644069052324},"impliedVol":0.6269,"impliedVolPercentile":0.745},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029222,"change":4.61,"latestPrice":162.37,"close":162.37,"volume":6835928,"market":"US","high":162.4,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.003031,"peRate":22.103152,"amplitude":0.018382,"marketValue":387434250006.05,"askSize":105,"bidSize":6,"askPrice":162.39,"bidPrice":162.35,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042404,"changeRateMTD":-0.042404,"changeRateQTD":0.107723,"changeRateYTD":0.107723,"amount":1102074343.234863,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.986399,"pbRate":0.375241,"volumeRatio":0.72082,"committee":-0.960784,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006467,"floatMarketCap":366144350162.37,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":157.76,"latestTime":"19:59 EST","volume":329927,"amount":51752402.2959,"timestamp":1770339596820,"change":-0.8599999999999852,"changeRate":-0.005451318458417756},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4642,"impliedVolPercentile":0.4661},{"symbol":"JD","nameCN":"京東","changeRate":0.027818,"change":0.76,"latestPrice":28.08,"close":28.08,"volume":6873471,"market":"US","high":28.09,"low":27.5,"preClose":27.32,"open":27.58,"turnoverRate":0.005508,"peRate":9.396917,"amplitude":0.021596,"marketValue":39845520000,"askSize":1632,"bidSize":2805,"askPrice":28.08,"bidPrice":28.07,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014045,"changeRateMTD":-0.014045,"changeRateQTD":-0.021603,"changeRateYTD":-0.021603,"amount":191272257.333281,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.631094,"pbRate":0.171798,"volumeRatio":0.680506,"committee":0.264368,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035613,"floatMarketCap":35043840000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":27.0999,"preClose":27.32,"latestTime":"19:59 EST","volume":657141,"amount":17925432.1502,"timestamp":1770339592377,"change":-0.22009999999999863,"changeRate":-0.008056368960468472},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3838,"impliedVolPercentile":0.2231},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.023333,"change":0.4081,"latestPrice":17.8981,"close":17.8981,"volume":1739852,"market":"US","high":17.91,"low":17.23,"preClose":17.49,"open":17.6,"turnoverRate":0.004715,"peRate":23.29681,"amplitude":0.038879,"marketValue":8650630539.9712,"askSize":384,"bidSize":1400,"askPrice":17.9,"bidPrice":17.89,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03358,"changeRateMTD":-0.03358,"changeRateQTD":-0.121781,"changeRateYTD":-0.121781,"amount":30821820.251427,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.540245,"pbRate":0.448561,"volumeRatio":0.434717,"committee":0.569507,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009386,"floatMarketCap":6604398900,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.49,"latestTime":"19:23 EST","volume":40063,"amount":700693.48,"timestamp":1770337429965,"change":-0.00999999999999801,"changeRate":-0.0005717552887363071},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.489999771118164,"latestTime":"20260206 04:00 EST","volume":550,"amount":9625,"timestamp":1770368401523,"change":0.010000228881835938,"changeRate":0.0005717683826588528},"impliedVol":0.4824,"impliedVolPercentile":0.5139},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.019569,"change":0.1,"latestPrice":5.21,"close":5.21,"volume":190743,"market":"US","high":5.31,"low":5.12,"preClose":5.11,"open":5.15,"turnoverRate":0.012224,"peRate":0.910429,"amplitude":0.037182,"marketValue":203557826,"askSize":100,"bidSize":200,"askPrice":5.3,"bidPrice":5.15,"week52High":20.355,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01165,"changeRateMTD":0.01165,"changeRateQTD":-0.069643,"changeRateYTD":-0.069643,"amount":998974.296527,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.207248,"pbRate":0.025673,"volumeRatio":0.772032,"committee":0.333333,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.004996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.10215,"floatMarketCap":81298924,"shortable":3,"shares":39070600,"floatShares":15604400,"preHourTrading":{"tag":"盘前","latestPrice":5.1009,"preClose":5.11,"latestTime":"09:25 EST","volume":801,"amount":4046.825016,"timestamp":1770387932625,"change":-0.009100000000000108,"changeRate":-0.0017808219178082401},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.11,"latestTime":"19:45 EST","volume":3465,"amount":17726.36,"timestamp":1770338725117,"change":0.019999999999999574,"changeRate":0.0039138943248531455},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":5.110000133514404,"latestTime":"20260206 04:00 EST","volume":8,"amount":40,"timestamp":1770368401591,"change":-0.15000009536743164,"changeRate":-0.029354225332332628},"impliedVol":0,"impliedVolPercentile":0}]}}}