美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

4,621.88

-108.4497-2.29%

漲家數：5

跌家數：27

平家數：1

市盈率：- -

高：4,727.10

開：4,727.10

低：4,616.09

收：4,730.33

成交量：4.47億

成交額：814.01億

市值：14.97萬億

流通市值：13.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小贏科技 US XYF	3.64	+6.74%	+0.2300	29.23萬	108.86萬	1.42億
泰和誠醫療 US CCM	3.86	+5.75%	+0.2100	816.00	3,149.70	1,675.90萬
Carvana Co. US CVNA	302.04	+0.22%	+0.6700	336.44萬	10.15億	657.07億
台積電 US TSM	326.74	+0.19%	+0.6300	1,448.45萬	47.27億	1.69萬億
中通快遞 US ZTO	24.06	+0.17%	+0.0400	118.79萬	2,863.33萬	191.52億
高途 US GOTU	1.88	0.00%	0.0000	47.26萬	88.58萬	4.55億
唯品會 US VIPS	16.11	-0.43%	-0.0700	208.97萬	3,368.61萬	77.17億
網易 US NTES	109.26	-0.62%	-0.6800	46.68萬	5,118.61萬	691.83億
理想汽車 US LI	17.46	-0.68%	-0.1200	229.60萬	4,060.88萬	178.27億
奇富科技 US QFIN	12.77	-0.70%	-0.0900	117.63萬	1,516.60萬	15.57億
拼多多 US PDD	99.81	-0.80%	-0.8100	764.34萬	7.70億	1,416.95億
滿幫 US YMM	8.07	-0.86%	-0.0700	710.58萬	5,736.71萬	84.40億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.99	-0.97%	-0.4100	138.00	5,795.76	167.96萬
聲網 US API	3.41	-1.16%	-0.0400	29.99萬	103.07萬	2.98億
嗶哩嗶哩 US BILI	22.33	-1.54%	-0.3500	193.10萬	4,322.98萬	92.45億
京東 US JD	28.7	-1.64%	-0.4800	780.96萬	2.26億	393.48億
優步 US UBER	69.18	-1.94%	-1.3700	1,386.96萬	9.59億	1,409.08億
Sea Ltd US SE	78.16	-2.13%	-1.7000	250.24萬	1.97億	462.72億
阿里巴巴 US BABA	122.69	-2.17%	-2.7200	810.49萬	9.99億	2,927.53億
英偉達 US NVDA	167.52	-2.17%	-3.7200	1.96億	330.70億	4.07萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":4621.881,"timestamp":1774641599999,"preClose":4730.3306,"halted":0,"volume":446605392,"delay":0,"changeRate":-0.022926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-108.449707,"latestTime":"03-27 16:00:00 EDT","open":4727.0986,"high":4727.0986,"low":4616.0933,"amount":81401118949.95432,"amplitude":0.023467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.819313,"peRate":27.005378,"turnoverRate":0.006502,"increases":5,"decrements":27,"flats":1,"marketCap":14970001558584,"floatMarketCap":13895409983385.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4727.0986,"amplitude":0.023467,"preClose":4730.3306,"low":4616.0933,"pbRate":"7.819313","latestPrice":4621.881,"volume":446605392,"delay":0,"open":4727.0986,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":4851.897,"twentyDayClose":5070.4985,"sixtyDayClose":5379.727,"secType":"PLATE","market":"US","turnoverRate":0.006502,"peRate":27.005378,"marketCap":14970001558584,"floatMarketCap":13895409983385.5,"timestamp":1774641599999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":5,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.067449,"change":0.23,"latestPrice":3.64,"close":3.64,"volume":292290,"market":"US","high":3.95,"low":3.3,"preClose":3.41,"open":3.31,"turnoverRate":0.018731,"peRate":0.636077,"amplitude":0.190616,"marketValue":142216984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":3.3,"changeRate5Day":-0.176471,"changeRate20Day":-0.269076,"changeRate60Day":-0.370242,"changeRateWTD":-0.176471,"changeRateMTD":-0.269076,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":1088632.97272,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":0.843451,"pbRate":0.018147,"volumeRatio":0.86907,"roa":0.22826,"roe":0.198046,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.146209,"floatMarketCap":56800016,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"19:30 EDT","volume":33,"amount":119.49,"timestamp":1774654203101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.3597,"preClose":3.41,"latestTime":"08:59 EDT","volume":1168,"amount":3957.725368,"timestamp":1774616362466,"change":-0.05030000000000001,"changeRate":-0.014750733137829914},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"19:30 EDT","volume":33,"amount":119.49,"timestamp":1774654203101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20260330 02:14 EDT","volume":0,"amount":0,"timestamp":1774851264046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.057534,"change":0.21,"latestPrice":3.86,"close":3.86,"volume":816,"market":"US","high":3.86,"low":3.86,"preClose":3.65,"open":3.86,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":16758962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":0.027963,"changeRate20Day":0.06044,"changeRate60Day":0.023873,"changeRateWTD":0.027963,"changeRateMTD":0.06044,"changeRateQTD":0,"changeRateYTD":0,"amount":3149.699993,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007484,"volumeRatio":4.415586,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413657.72,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260330 02:14 EDT","volume":0,"amount":0,"timestamp":1774851264025,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.002223,"change":0.67,"latestPrice":302.04,"close":302.04,"volume":3364371,"market":"US","high":305.525,"low":295.61,"preClose":301.37,"open":298.73,"turnoverRate":0.024333,"peRate":35.74438,"amplitude":0.0329,"marketValue":65706586234.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.073805,"changeRate20Day":-0.096122,"changeRate60Day":-0.296846,"changeRateWTD":0.073805,"changeRateMTD":-0.096122,"changeRateQTD":-0.284299,"changeRateYTD":-0.284299,"amount":1014930460.780609,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.744379,"pbRate":19.095201,"volumeRatio":1.191697,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41760958030.200005,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":301.74,"preClose":302.04,"latestTime":"19:59 EDT","volume":56746,"amount":17135527.1532,"timestamp":1774655995159,"change":-0.30000000000001137,"changeRate":-0.000993245927691734},"preHourTrading":{"tag":"盘前","latestPrice":296.8154,"preClose":301.37,"latestTime":"09:28 EDT","volume":6620,"amount":1976526.3828,"timestamp":1774618103611,"change":-4.5545999999999935,"changeRate":-0.015112984039552687},"postHourTrading":{"tag":"盘后","latestPrice":301.74,"preClose":302.04,"latestTime":"19:59 EDT","volume":56746,"amount":17135527.1532,"timestamp":1774655995159,"change":-0.30000000000001137,"changeRate":-0.000993245927691734},"overnightTrading":{"tag":"夜盘","latestPrice":303.20001220703125,"preClose":302.0400085449219,"latestTime":"20260330 02:08 EDT","volume":3822,"amount":1148093,"timestamp":1774850915798,"change":1.160003662109375,"changeRate":0.0038405629363397723},"impliedVol":0.8735,"impliedVolPercentile":0.7689},{"symbol":"TSM","nameCN":"台積電","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.039744,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":325.75,"preClose":326.74,"latestTime":"20260330 02:14 EDT","volume":109006,"amount":35124189.10518,"timestamp":1774851275072,"change":-0.9900000000000091,"changeRate":-0.0030299320560690734},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.001665,"change":0.04,"latestPrice":24.06,"close":24.06,"volume":1187895,"market":"US","high":24.27,"low":23.96,"preClose":24.02,"open":23.96,"turnoverRate":0.002897,"peRate":15.0389,"amplitude":0.012906,"marketValue":19151760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.016353,"changeRate20Day":-0.013126,"changeRate60Day":0.139744,"changeRateWTD":-0.016353,"changeRateMTD":-0.013126,"changeRateQTD":0.151747,"changeRateYTD":0.151747,"amount":28633308.936453,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.0389,"pbRate":0.288498,"volumeRatio":0.536777,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027835,"floatMarketCap":9864599975.939999,"shortable":3,"shares":796000000,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.06,"latestTime":"19:53 EDT","volume":18406,"amount":443614.25,"timestamp":1774655630545,"change":0.1700000000000017,"changeRate":0.007065669160432324},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.02,"latestTime":"09:25 EDT","volume":28,"amount":674.405816,"timestamp":1774617929439,"change":0.08000000000000185,"changeRate":0.003330557868443041},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.06,"latestTime":"19:53 EDT","volume":18406,"amount":443614.25,"timestamp":1774655630545,"change":0.1700000000000017,"changeRate":0.007065669160432324},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20260330 02:14 EDT","volume":0,"amount":0,"timestamp":1774851264053,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.7131},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":472551,"market":"US","high":1.92,"low":1.85,"preClose":1.88,"open":1.91,"turnoverRate":0.003859,"peRate":0,"amplitude":0.037234,"marketValue":454960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.85,"changeRate5Day":-0.040816,"changeRate20Day":-0.141553,"changeRate60Day":-0.193133,"changeRateWTD":-0.040816,"changeRateMTD":-0.141553,"changeRateQTD":-0.189655,"changeRateYTD":-0.189655,"amount":885804.527841,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.362881,"volumeRatio":0.845419,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.013477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230201066.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.88,"latestTime":"19:57 EDT","volume":6788,"amount":12631.7146,"timestamp":1774655829961,"change":-0.019999999999999796,"changeRate":-0.010638297872340318},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.88,"latestTime":"08:47 EDT","volume":1427,"amount":2720.365017,"timestamp":1774615663967,"change":0.06000000000000005,"changeRate":0.03191489361702131},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.88,"latestTime":"19:57 EDT","volume":6788,"amount":12631.7146,"timestamp":1774655829961,"change":-0.019999999999999796,"changeRate":-0.010638297872340318},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260330 02:14 EDT","volume":0,"amount":0,"timestamp":1774851264077,"change":0,"changeRate":0},"impliedVol":1.8482,"impliedVolPercentile":0.9801},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.004326,"change":-0.07,"latestPrice":16.11,"close":16.11,"volume":2089666,"market":"US","high":16.29,"low":15.94,"preClose":16.18,"open":16.15,"turnoverRate":0.006919,"peRate":7.964361,"amplitude":0.021632,"marketValue":7716690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.046784,"changeRate20Day":-0.075201,"changeRate60Day":-0.105993,"changeRateWTD":0.046784,"changeRateMTD":-0.075201,"changeRateQTD":-0.089316,"changeRateYTD":-0.089316,"amount":33686115.174995,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.964362,"pbRate":0.18819,"volumeRatio":0.781783,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029795,"floatMarketCap":4865220000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:51 EDT","volume":72012,"amount":1160112.6,"timestamp":1774655490603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.0524,"preClose":16.18,"latestTime":"08:14 EDT","volume":61,"amount":971.976379,"timestamp":1774613689634,"change":-0.12760000000000105,"changeRate":-0.007886279357231215},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:51 EDT","volume":72012,"amount":1160112.6,"timestamp":1774655490603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20260330 02:14 EDT","volume":0,"amount":0,"timestamp":1774851264071,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.6454},{"symbol":"NTES","nameCN":"網易","changeRate":-0.006185,"change":-0.68,"latestPrice":109.26,"close":109.26,"volume":466779,"market":"US","high":110.27,"low":109.09,"preClose":109.94,"open":109.19,"turnoverRate":0.001376,"peRate":14.584125,"amplitude":0.010733,"marketValue":69183244509.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.039726,"changeRate20Day":-0.049665,"changeRate60Day":-0.222072,"changeRateWTD":-0.039726,"changeRateMTD":-0.049665,"changeRateQTD":-0.206075,"changeRateYTD":-0.206075,"amount":51186100.100349,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.584124,"pbRate":0.431597,"volumeRatio":0.690015,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.190448,"floatMarketCap":37058190792.12,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.94,"latestTime":"09:25 EDT","volume":514,"amount":56496.024216,"timestamp":1774617900047,"change":-0.6400000000000006,"changeRate":-0.005821357103874846},"postHourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.62999725341797,"preClose":109.26000213623047,"latestTime":"20260330 02:12 EDT","volume":431,"amount":46956.61386,"timestamp":1774851129477,"change":0.3699951171875,"changeRate":0.003386372963146869},"impliedVol":0.4157,"impliedVolPercentile":0.6414},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.006826,"change":-0.12,"latestPrice":17.46,"close":17.46,"volume":2295985,"market":"US","high":17.895,"low":17.46,"preClose":17.58,"open":17.64,"turnoverRate":0.004129,"peRate":113.076306,"amplitude":0.024744,"marketValue":17826660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.045509,"changeRate20Day":-0.007391,"changeRate60Day":0.011002,"changeRateWTD":0.045509,"changeRateMTD":-0.007391,"changeRateQTD":0.031305,"changeRateYTD":0.031305,"amount":40608807.054005,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.821603,"pbRate":0.245481,"volumeRatio":0.716445,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9707760000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:56 EDT","volume":6735,"amount":117638.3989,"timestamp":1774655816275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.58,"latestTime":"09:29 EDT","volume":18754,"amount":334855.520608,"timestamp":1774618141085,"change":0.07000000000000028,"changeRate":0.003981797497155875},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:56 EDT","volume":6735,"amount":117638.3989,"timestamp":1774655816275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.459999084472656,"latestTime":"20260330 02:10 EDT","volume":38690,"amount":675111,"timestamp":1774851012176,"change":0.020000457763671875,"changeRate":0.0011455016501953012},"impliedVol":0.5901,"impliedVolPercentile":0.6813},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.006998,"change":-0.09,"latestPrice":12.77,"close":12.77,"volume":1176291,"market":"US","high":13.21,"low":12.6,"preClose":12.86,"open":12.8,"turnoverRate":0.010694,"peRate":2.029044,"amplitude":0.047434,"marketValue":1556815601.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.66,"week52Low":12.6,"changeRate5Day":-0.039127,"changeRate20Day":-0.12294,"changeRate60Day":-0.347471,"changeRateWTD":-0.039127,"changeRateMTD":-0.12294,"changeRateQTD":-0.337312,"changeRateYTD":-0.337312,"amount":15166012.559455,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.029043,"pbRate":0.064558,"volumeRatio":0.696518,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.117494,"floatMarketCap":1404700000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.77,"latestTime":"18:35 EDT","volume":14932,"amount":191169.29,"timestamp":1774650902548,"change":0.25,"changeRate":0.01957713390759593},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.86,"latestTime":"09:23 EDT","volume":1491,"amount":19110.349776,"timestamp":1774617822398,"change":-0.02999999999999936,"changeRate":-0.0023328149300155024},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.77,"latestTime":"18:35 EDT","volume":14932,"amount":191169.29,"timestamp":1774650902548,"change":0.25,"changeRate":0.01957713390759593},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.770000457763672,"latestTime":"20260329 23:04 EDT","volume":5,"amount":63,"timestamp":1774839843517,"change":-0.15000057220458984,"changeRate":-0.011746324731992882},"impliedVol":0.6775,"impliedVolPercentile":0.8406},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00805,"change":-0.81,"latestPrice":99.81,"close":99.81,"volume":7643406,"market":"US","high":102.425,"low":99.5149,"preClose":100.62,"open":100.53,"turnoverRate":0.009861,"peRate":10.413351,"amplitude":0.028922,"marketValue":141694913372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.037634,"changeRate20Day":-0.03779,"changeRate60Day":-0.123166,"changeRateWTD":0.037634,"changeRateMTD":-0.03779,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":769506920.123016,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.413351,"pbRate":0.34151,"volumeRatio":0.707541,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77362220372.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.80999755859375,"latestTime":"20260330 02:12 EDT","volume":73843,"amount":7306961.27238,"timestamp":1774851140022,"change":-0.1199951171875,"changeRate":-0.001202235448578751},"impliedVol":0.4344,"impliedVolPercentile":0.6215},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.0086,"change":-0.07,"latestPrice":8.07,"close":8.07,"volume":7105750,"market":"US","high":8.145,"low":8.04,"preClose":8.14,"open":8.1,"turnoverRate":0.008479,"peRate":13.439248,"amplitude":0.012899,"marketValue":8440366129.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.04,"changeRate5Day":-0.027711,"changeRate20Day":-0.139659,"changeRate60Day":-0.261665,"changeRateWTD":-0.027711,"changeRateMTD":-0.139659,"changeRateQTD":-0.247903,"changeRateYTD":-0.247903,"amount":57367125.107527,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.439249,"pbRate":0.210845,"volumeRatio":1.079101,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024449,"floatMarketCap":6762612088.41,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:52 EDT","volume":86331,"amount":696695.74,"timestamp":1774655545711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.14,"latestTime":"09:27 EDT","volume":2,"amount":16.76,"timestamp":1774618073648,"change":0.2400000000000002,"changeRate":0.02948402948402951},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:52 EDT","volume":86331,"amount":696695.74,"timestamp":1774655545711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.069999694824219,"latestTime":"20260330 02:14 EDT","volume":0,"amount":0,"timestamp":1774851264046,"change":0,"changeRate":0},"impliedVol":0.4334,"impliedVolPercentile":0.243},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00967,"change":-0.41,"latestPrice":41.99,"close":41.99,"volume":138,"market":"US","high":41.9957,"low":41.99,"preClose":42.4,"open":41.99,"turnoverRate":0.00345,"peRate":0,"amplitude":0.000134,"marketValue":1679641.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005377,"changeRate20Day":-0.014657,"changeRate60Day":-0.005207,"changeRateWTD":-0.005377,"changeRateMTD":-0.014657,"changeRateQTD":-0.004976,"changeRateYTD":-0.004976,"amount":5795.76416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.967742,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.013117,"floatMarketCap":1679641.99,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.99570083618164,"preClose":41.99570083618164,"latestTime":"20260330 02:14 EDT","volume":0,"amount":0,"timestamp":1774851264031,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"API","nameCN":"聲網","changeRate":-0.011594,"change":-0.04,"latestPrice":3.41,"close":3.41,"volume":299901,"market":"US","high":3.485,"low":3.405,"preClose":3.45,"open":3.43,"turnoverRate":0.004906,"peRate":32.917282,"amplitude":0.023188,"marketValue":297693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.025714,"changeRate20Day":-0.269807,"changeRate60Day":-0.1475,"changeRateWTD":-0.025714,"changeRateMTD":-0.269807,"changeRateQTD":-0.162162,"changeRateYTD":-0.162162,"amount":1030722.995856,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":32.917282,"pbRate":0.528905,"volumeRatio":0.590641,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208452144.01,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:29 EDT","volume":90,"amount":304.817,"timestamp":1774643346067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.45,"latestTime":"08:00 EDT","volume":1,"amount":3.46,"timestamp":1774612802826,"change":0.009999999999999787,"changeRate":0.002898550724637619},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:29 EDT","volume":90,"amount":304.817,"timestamp":1774643346067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.4100000858306885,"latestTime":"20260330 02:01 EDT","volume":4,"amount":13,"timestamp":1774850483460,"change":-0.06000018119812012,"changeRate":-0.017595360612286864},"impliedVol":1.1062,"impliedVolPercentile":0.1474},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.015432,"change":-0.35,"latestPrice":22.33,"close":22.33,"volume":1930979,"market":"US","high":22.645,"low":22.22,"preClose":22.68,"open":22.55,"turnoverRate":0.006882,"peRate":57.001804,"amplitude":0.018739,"marketValue":9244619977.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.072674,"changeRate20Day":-0.199642,"changeRate60Day":-0.090428,"changeRateWTD":-0.072674,"changeRateMTD":-0.199642,"changeRateQTD":-0.091907,"changeRateYTD":-0.091907,"amount":43229804.884871,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":57.001802,"pbRate":0.593621,"volumeRatio":0.766515,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265428728.79,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.68,"latestTime":"09:29 EDT","volume":44074,"amount":1001456.347618,"timestamp":1774618156070,"change":-0.10000000000000142,"changeRate":-0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":22.329999923706055,"latestTime":"20260330 02:13 EDT","volume":34652,"amount":762963.023328,"timestamp":1774851196349,"change":-0.37999916076660156,"changeRate":-0.01701742776824578},"impliedVol":0.5728,"impliedVolPercentile":0.3984},{"symbol":"JD","nameCN":"京東","changeRate":-0.01645,"change":-0.48,"latestPrice":28.7,"close":28.7,"volume":7809610,"market":"US","high":29.25,"low":28.65,"preClose":29.18,"open":29.05,"turnoverRate":0.006253,"peRate":15.561181,"amplitude":0.020562,"marketValue":39347700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.205,"week52Low":24.508,"changeRate5Day":0.052439,"changeRate20Day":0.081794,"changeRate60Day":-0.000348,"changeRateWTD":0.052439,"changeRateMTD":0.081794,"changeRateQTD":0,"changeRateYTD":0,"amount":225904254.193649,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.561181,"pbRate":0.174848,"volumeRatio":0.576577,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034843,"floatMarketCap":35846300000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"preHourTrading":{"tag":"盘前","latestPrice":28.992,"preClose":29.18,"latestTime":"09:29 EDT","volume":49289,"amount":1424932.963484,"timestamp":1774618192278,"change":-0.18799999999999883,"changeRate":-0.006442769019876588},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":28.9,"preClose":28.7,"latestTime":"20260330 02:14 EDT","volume":106763,"amount":3064829.213024,"timestamp":1774851266900,"change":0.1999999999999993,"changeRate":0.006968641114982554},"impliedVol":0.4571,"impliedVolPercentile":0.5976},{"symbol":"UBER","nameCN":"優步","changeRate":-0.019419,"change":-1.37,"latestPrice":69.18,"close":69.18,"volume":13869575,"market":"US","high":70.38,"low":68.46,"preClose":70.55,"open":70.11,"turnoverRate":0.006809,"peRate":14.625793,"amplitude":0.027215,"marketValue":140907543676.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.063743,"changeRate20Day":-0.082737,"changeRate60Day":-0.157574,"changeRateWTD":-0.063743,"changeRateMTD":-0.082737,"changeRateQTD":-0.153347,"changeRateYTD":-0.153347,"amount":959210016.861153,"eps":4.73,"lyrEps":4.73,"lyrPeRate":14.625793,"pbRate":5.210885,"volumeRatio":0.850904,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140907543676.44,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.18,"latestTime":"19:59 EDT","volume":947305,"amount":65526974.871,"timestamp":1774655995088,"change":-0.3400000000000034,"changeRate":-0.004914715235617279},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.55,"latestTime":"09:29 EDT","volume":18050,"amount":1269202.717,"timestamp":1774618183445,"change":-0.5499999999999972,"changeRate":-0.007795889440113355},"postHourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.18,"latestTime":"19:59 EDT","volume":947305,"amount":65526974.871,"timestamp":1774655995088,"change":-0.3400000000000034,"changeRate":-0.004914715235617279},"overnightTrading":{"tag":"夜盘","latestPrice":69.0199966430664,"preClose":69.18000030517578,"latestTime":"20260330 02:03 EDT","volume":18959,"amount":1305660,"timestamp":1774850636855,"change":-0.160003662109375,"changeRate":-0.0023128600954545548},"impliedVol":0.4647,"impliedVolPercentile":0.7928},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021287,"change":-1.7,"latestPrice":78.16,"close":78.16,"volume":2502429,"market":"US","high":79.99,"low":77.8915,"preClose":79.86,"open":79.27,"turnoverRate":0.008032,"peRate":31.015885,"amplitude":0.026277,"marketValue":46272278041.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.008751,"changeRate20Day":-0.279299,"changeRate60Day":-0.39104,"changeRateWTD":-0.008751,"changeRateMTD":-0.279299,"changeRateQTD":-0.387317,"changeRateYTD":-0.387317,"amount":196796398.981751,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.015885,"pbRate":3.69395,"volumeRatio":0.613773,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24350318901.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.16,"latestTime":"19:59 EDT","volume":43795,"amount":3421825.5353,"timestamp":1774655944328,"change":0.020000000000010232,"changeRate":0.0002558853633573469},"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":79.86,"latestTime":"09:29 EDT","volume":22998,"amount":1839881.85636,"timestamp":1774618198098,"change":-0.5900000000000034,"changeRate":-0.007387928875532224},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.16,"latestTime":"19:59 EDT","volume":43795,"amount":3421825.5353,"timestamp":1774655944328,"change":0.020000000000010232,"changeRate":0.0002558853633573469},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.16000366210938,"latestTime":"20260330 02:07 EDT","volume":11286,"amount":873646,"timestamp":1774850831972,"change":0.089996337890625,"changeRate":0.0011514372271486174},"impliedVol":0.6261,"impliedVolPercentile":0.7371},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.659056,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.69000244140625,"latestTime":"20260330 02:13 EDT","volume":226084,"amount":27554383.147,"timestamp":1774851230127,"change":0.32999420166015625,"changeRate":0.002689658448884239},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.072369,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":167.66,"preClose":167.52,"latestTime":"20260330 02:14 EDT","volume":1144891,"amount":190243915.66961,"timestamp":1774851277007,"change":0.13999999999998636,"changeRate":0.0008357211079273301},"impliedVol":0.4579,"impliedVolPercentile":0.5179}]}}}