美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

唯品會

19.48

+0.34001.78%

盤後：19.500.0200+0.10%17:39 EST

成交量：206.84萬

成交額：4,010.48萬

市值：96.04億

市盈率：10.05

高：19.49

開：19.27

低：19.13

收：19.14

52周最高：21.08

52周最低：12.14

股本：4.93億

流通股本：3.02億

量比：0.73

換手率：0.68%

股息：0.48

股息率：2.46%

每股收益(TTM):1.94

每股收益(LYR):2.00

淨資產收益率：17.47%

總資產收益率：6.69%

市淨率：1.67

市盈率(LYR):9.74

資料載入中...

總覽公司新聞資訊公告

概念

景林資產持倉+0.79%

高瓴資本持倉+0.03%

騰訊概念+1.39%

熱門中概股+1.26%

中概回港概念+0.97%

Archegos爆倉風波概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

羽絨服消費市場火熱波司登攜手唯品會上線超級大牌日

9家平台簽署承諾書，加強網售缺陷消費品召回共治

得物、唯品會、小紅書爭奪「她經濟」三種劇本

淘天、美團、京東、小紅書、騰訊等多家平台共同簽署→

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/VIPS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"唯品會","latestPrice":19.48,"timestamp":1766437200000,"preClose":19.14,"halted":0,"volume":2068357,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"delay":0,"floatShares":302470866,"shares":493000000,"eps":1.938359,"marketStatus":"已收盤","change":0.34,"latestTime":"12-22 16:00:00 EST","open":19.27,"high":19.49,"low":19.1325,"amount":40104765.877261,"amplitude":0.018678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.938359,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":19.14,"dividendRate":0.024641,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.14,"latestTime":"08:00 EST","volume":9,"amount":171.63,"timestamp":1766408400825},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"volumeRatio":0.731996,"impliedVol":0.2686,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":302470866,"roa":"6.69%","roe":"17.47%","lyrEps":1.999334,"volumeRatio":0.731996,"shares":493000000,"dividePrice":0.48,"high":19.49,"amplitude":0.018678,"preClose":19.14,"low":19.1325,"week52Low":12.1424,"pbRate":"1.67","psRate":"0.63","week52High":21.08,"institutionHeld":0,"latestPrice":19.48,"eps":1.938359,"divideRate":0.024641,"volume":2068357,"delay":0,"ttmEps":1.938359,"open":19.27,"prevYearClose":13.47,"prevWeekClose":19.14,"prevMonthClose":19.64,"prevQuarterClose":19.64,"fiveDayClose":19.52,"twentyDayClose":18.64,"sixtyDayClose":18.43,"dividendPayoutRate":0.20506831302532108,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.030873493975903613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"defaultRemindTime":1763629200000,"name":null,"time":"盤前","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"VIPS","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-05-20","symbol":"VIPS","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3333,"hold":0.5238,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-12-19","current":9.995568,"percent":0.654647,"low":5.231335,"twenty":7.066598,"median":8.479537,"eighty":10.433278,"high":34.125292,"avg":9.919251,"sd":5.180119,"marketCap":9524760000},"quantilePoints":[{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.361464,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8715931779},{"date":"2024-06-07","current":7.38438,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8737626694},{"date":"2024-06-14","current":6.911751,"twenty":8.006526,"median":10.488542,"eighty":19.834772,"marketCap":8168135196},{"date":"2024-06-21","current":6.567658,"twenty":7.99634,"median":10.462822,"eighty":19.834878,"marketCap":7755931826},{"date":"2024-06-28","current":5.984721,"twenty":7.978111,"median":10.423005,"eighty":19.834878,"marketCap":7061694572},{"date":"2024-07-05","current":6.087857,"twenty":7.963979,"median":10.407172,"eighty":19.834878,"marketCap":7181016600},{"date":"2024-07-12","current":6.470044,"twenty":7.940354,"median":10.385825,"eighty":19.834878,"marketCap":7652880984},{"date":"2024-07-19","current":6.272044,"twenty":7.922243,"median":10.33915,"eighty":19.834878,"marketCap":7397965742},{"date":"2024-07-26","current":6.166209,"twenty":7.897322,"median":10.27494,"eighty":19.834878,"marketCap":7294914899},{"date":"2024-08-02","current":5.984922,"twenty":7.875628,"median":10.232043,"eighty":19.834878,"marketCap":7170169143},{"date":"2024-08-09","current":6.282287,"twenty":7.853628,"median":10.186397,"eighty":19.834878,"marketCap":7517287770},{"date":"2024-08-16","current":6.415797,"twenty":7.835217,"median":10.143241,"eighty":19.834878,"marketCap":7674575898},{"date":"2024-08-23","current":5.728444,"twenty":7.816849,"median":10.104675,"eighty":19.834878,"marketCap":6764146126},{"date":"2024-08-30","current":5.639976,"twenty":7.790638,"median":10.081746,"eighty":19.834878,"marketCap":6689463125},{"date":"2024-09-06","current":5.612361,"twenty":7.777854,"median":10.069731,"eighty":19.834878,"marketCap":6657456124},{"date":"2024-09-13","current":5.761704,"twenty":7.755938,"median":10.033632,"eighty":19.834878,"marketCap":6828160128},{"date":"2024-09-20","current":5.879406,"twenty":7.740887,"median":9.986044,"eighty":19.834878,"marketCap":7009533131},{"date":"2024-09-27","current":7.014463,"twenty":7.715451,"median":9.955432,"eighty":19.834878,"marketCap":8412506657},{"date":"2024-10-04","current":7.846672,"twenty":7.705943,"median":9.899242,"eighty":19.834878,"marketCap":9303368174},{"date":"2024-10-11","current":7.397157,"twenty":7.686203,"median":9.832137,"eighty":19.834878,"marketCap":8801925165},{"date":"2024-10-18","current":6.441808,"twenty":7.660389,"median":9.791293,"eighty":19.834878,"marketCap":7628335143},{"date":"2024-10-25","current":6.364639,"twenty":7.643086,"median":9.75987,"eighty":19.834878,"marketCap":7516310640},{"date":"2024-11-01","current":6.411969,"twenty":7.614115,"median":9.713008,"eighty":19.765451,"marketCap":7569655641},{"date":"2024-11-08","current":6.355983,"twenty":7.608304,"median":9.699355,"eighty":19.58025,"marketCap":7452296639},{"date":"2024-11-15","current":6.372433,"twenty":7.59275,"median":9.669673,"eighty":19.491176,"marketCap":7430958639},{"date":"2024-11-22","current":5.97874,"twenty":7.55353,"median":9.649634,"eighty":19.491176,"marketCap":6803830978},{"date":"2024-11-29","current":6.233382,"twenty":7.529177,"median":9.628584,"eighty":19.491176,"marketCap":7096745152},{"date":"2024-12-06","current":5.930997,"twenty":7.481358,"median":9.607149,"eighty":19.491176,"marketCap":6726748301},{"date":"2024-12-13","current":6.171353,"twenty":7.467554,"median":9.596232,"eighty":19.342153,"marketCap":6993968249},{"date":"2024-12-20","current":6.175105,"twenty":7.423161,"median":9.574104,"eighty":19.268251,"marketCap":6978551713},{"date":"2024-12-27","current":6.063003,"twenty":7.411577,"median":9.558076,"eighty":19.139152,"marketCap":6850080584},{"date":"2025-01-03","current":6.021069,"twenty":7.397371,"median":9.524532,"eighty":19.002768,"marketCap":6783275598},{"date":"2025-01-10","current":5.931714,"twenty":7.39269,"median":9.456238,"eighty":18.849329,"marketCap":6670221004},{"date":"2025-01-17","current":6.144697,"twenty":7.371621,"median":9.440416,"eighty":18.804922,"marketCap":6916885571},{"date":"2025-01-24","current":6.641627,"twenty":7.365845,"median":9.405895,"eighty":18.680921,"marketCap":7559241215},{"date":"2025-01-31","current":6.493669,"twenty":7.338179,"median":9.383002,"eighty":18.534256,"marketCap":7384520480},{"date":"2025-02-07","current":6.800076,"twenty":7.326395,"median":9.359211,"eighty":18.43169,"marketCap":7692851189},{"date":"2025-02-14","current":6.952283,"twenty":7.314809,"median":9.343994,"eighty":18.209364,"marketCap":7903543840},{"date":"2025-02-21","current":7.117786,"twenty":7.29181,"median":9.314989,"eighty":17.992667,"marketCap":7598680770},{"date":"2025-02-28","current":7.63043,"twenty":7.288074,"median":9.286101,"eighty":17.967139,"marketCap":8109386403},{"date":"2025-03-07","current":8.244662,"twenty":7.288053,"median":9.260058,"eighty":17.757913,"marketCap":8821279102},{"date":"2025-03-14","current":8.113809,"twenty":7.288053,"median":9.203291,"eighty":17.671297,"marketCap":8676837105},{"date":"2025-03-21","current":7.871275,"twenty":7.288053,"median":9.150476,"eighty":17.671297,"marketCap":8403429039},{"date":"2025-03-28","current":7.807946,"twenty":7.288053,"median":9.1337,"eighty":17.629672,"marketCap":8320890755},{"date":"2025-04-04","current":6.842682,"twenty":7.278745,"median":9.075897,"eighty":17.463625,"marketCap":7273686277},{"date":"2025-04-11","current":6.110139,"twenty":7.246046,"median":9.037979,"eighty":17.202345,"marketCap":6479255294},{"date":"2025-04-17","current":6.061574,"twenty":7.217108,"median":9.004628,"eighty":17.107642,"marketCap":6427668866},{"date":"2025-04-25","current":6.418744,"twenty":7.187741,"median":8.954308,"eighty":16.81928,"marketCap":6817055090},{"date":"2025-05-02","current":6.887345,"twenty":7.135359,"median":8.894584,"eighty":16.735182,"marketCap":7331938405},{"date":"2025-05-09","current":6.658127,"twenty":7.089519,"median":8.849415,"eighty":15.81181,"marketCap":7120836246},{"date":"2025-05-16","current":7.350595,"twenty":7.085859,"median":8.837288,"eighty":15.46572,"marketCap":7893161218},{"date":"2025-05-23","current":7.328347,"twenty":7.085859,"median":8.798257,"eighty":15.165771,"marketCap":7491552233},{"date":"2025-05-30","current":7.087105,"twenty":7.074121,"median":8.757216,"eighty":14.975827,"marketCap":7265003574},{"date":"2025-06-06","current":7.255081,"twenty":7.067239,"median":8.730664,"eighty":14.441234,"marketCap":7450361568},{"date":"2025-06-13","current":7.501181,"twenty":7.067239,"median":8.698864,"eighty":14.062259,"marketCap":7702654392},{"date":"2025-06-20","current":7.39576,"twenty":7.066598,"median":8.676126,"eighty":13.150454,"marketCap":7579082396},{"date":"2025-06-27","current":7.420171,"twenty":7.066598,"median":8.644876,"eighty":12.800662,"marketCap":7625421895},{"date":"2025-07-03","current":7.510147,"twenty":7.066598,"median":8.62602,"eighty":12.495304,"marketCap":7718100891},{"date":"2025-07-11","current":7.527721,"twenty":7.066598,"median":8.592533,"eighty":12.240913,"marketCap":7728398558},{"date":"2025-07-18","current":7.682671,"twenty":7.066598,"median":8.579372,"eighty":11.950315,"marketCap":7882863552},{"date":"2025-07-25","current":8.066414,"twenty":7.066598,"median":8.5457,"eighty":11.84015,"marketCap":8305067870},{"date":"2025-08-01","current":7.593263,"twenty":7.066598,"median":8.516124,"eighty":11.6632,"marketCap":7769589223},{"date":"2025-08-08","current":7.58923,"twenty":7.066598,"median":8.504192,"eighty":11.542361,"marketCap":7785035722},{"date":"2025-08-15","current":9.248153,"twenty":7.066598,"median":8.479537,"eighty":11.471819,"marketCap":8922927848},{"date":"2025-08-22","current":8.672706,"twenty":7.066598,"median":8.479537,"eighty":11.43061,"marketCap":8363406105},{"date":"2025-08-29","current":8.479571,"twenty":7.066598,"median":8.479537,"eighty":11.39187,"marketCap":8235193512},{"date":"2025-09-05","current":8.631412,"twenty":7.065956,"median":8.478564,"eighty":11.27612,"marketCap":8368337359},{"date":"2025-09-12","current":9.206159,"twenty":7.066598,"median":8.479537,"eighty":11.235486,"marketCap":8955156537},{"date":"2025-09-19","current":9.512841,"twenty":7.066598,"median":8.479537,"eighty":11.143068,"marketCap":9260894260},{"date":"2025-09-26","current":9.399069,"twenty":7.066598,"median":8.479537,"eighty":11.078758,"marketCap":9122819160},{"date":"2025-10-03","current":10.347951,"twenty":7.066598,"median":8.479537,"eighty":11.038174,"marketCap":10064688597},{"date":"2025-10-10","current":10.172062,"twenty":7.066598,"median":8.479537,"eighty":10.967988,"marketCap":9882232214},{"date":"2025-10-17","current":9.543848,"twenty":7.066598,"median":8.479537,"eighty":10.905452,"marketCap":9275688021},{"date":"2025-10-24","current":9.327209,"twenty":7.066598,"median":8.479537,"eighty":10.827441,"marketCap":9068575370},{"date":"2025-10-31","current":8.926304,"twenty":7.066598,"median":8.479537,"eighty":10.760989,"marketCap":8693800096},{"date":"2025-11-07","current":9.26803,"twenty":7.066598,"median":8.479537,"eighty":10.69165,"marketCap":9014331580},{"date":"2025-11-14","current":9.958663,"twenty":7.066598,"median":8.479537,"eighty":10.633539,"marketCap":9719500845},{"date":"2025-11-21","current":9.157133,"twenty":7.066598,"median":8.479537,"eighty":10.612522,"marketCap":8918370000},{"date":"2025-11-28","current":9.715814,"twenty":7.066598,"median":8.479537,"eighty":10.572633,"marketCap":9741680000},{"date":"2025-12-05","current":9.781069,"twenty":7.066598,"median":8.479537,"eighty":10.517221,"marketCap":9820560000},{"date":"2025-12-12","current":9.850612,"twenty":7.066598,"median":8.479537,"eighty":10.482532,"marketCap":9909300000},{"date":"2025-12-19","current":9.445007,"twenty":7.066598,"median":8.479537,"eighty":10.433278,"marketCap":9524760000}],"updateTime":1766419402785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593755122","title":"羽絨服消費市場火熱 波司登攜手唯品會上線超級大牌日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593755122","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593755122?lang=zh_tw&edition=fundamental","pubTime":"2025-12-21 20:44","pubTimestamp":1766321052,"startTime":"0","endTime":"0","summary":"随着新一轮影响全国大部分地区的寒潮来袭，羽绒服市场热度骤升。特卖电商唯品会在12月21日推出波司登超级大牌日促销活动，热销款式至高立减1000元，同时，平台还结合面向全国的8折政府消费券，进一步加大商品优惠力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512213597622264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0630378429.USD","BK4526","LU1808992512.USD","LU1675838814.USD","LU0640798160.USD","BK4531","BK1589","BK4220","BK4509","BK1227","BK4588","LU0630378692.HKD","BK4505","LU0197773673.USD","LU1115378108.SGD","BK1512","BK4552","VIPS","03998","BK1500","BK4585","BK1502","BK4558","BK4503","BK4122","LU0197773160.USD"],"gpt_icon":0},{"id":"2592970896","title":"9家平台簽署承諾書，加強網售缺陷消費品召回共治","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970896","media":"三易生活","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970896?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 18:46","pubTimestamp":1766054775,"startTime":"0","endTime":"0","summary":"《指南》中指出，相关监管机构将监测网络交易平台是否发挥数据和资源优势，建立缺陷消费品信息监测与共享机制，持续开展信息监测和风险研判，将涉及人身伤害相关投诉举报信息实时向市场监管部门、相关平台内经营者共享；网络交易平台收到市场监管部门推送的消费品召回信息后，是否在24小时内采取措施，停止销售缺陷消费品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218184914a6b242cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218184914a6b242cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","LU0588545490.SGD","LU0588546209.SGD","LU0345776255.USD","LU0819123356.HKD","SG9999002828.SGD","LU0588545730.USD","LU0072462343.USD","LU1251922891.USD","LU0128522157.USD","LU0181495838.USD","LU0052750758.USD","LU1808992512.USD","LU0164872284.USD","LU1008478684.HKD","LU0214875030.USD","LU0449515922.USD","LU0244354667.USD","LU0269904917.USD","LU0683595622.HKD","IE00B0JY6N72.USD","LU1868838027.USD","LU0672654166.SGD","LU0029875118.USD","LU2097828631.EUR","BK1610","LU0463099449.HKD","BK1591","LU1794554557.SGD","LU0634319403.HKD","LU0165289439.USD","IE0008368742.USD","LU0873338254.USD","LU1880383440.USD","00700","09618","IE0032431581.USD","LU0117841782.USD","LU0261950983.USD","LU0449509016.USD","LU0173614495.USD","LU0326950275.SGD","LU2778985437.USD","SG9999000327.SGD","LU0164865239.USD","LU0541501648.USD","LU1023057109.AUD","LU0979878070.USD","LU2045819591.USD","LU0499858602.USD","BABA","LU0509642566.USD","LU0348825331.USD","BK1618","LU2125910500.SGD","LU0561508036.HKD","LU0132412106.USD","LU0359201612.USD","LU0149721374.USD","LU2476274720.SGD","BK1521","03690","LU0588545904.SGD","LU0594300179.USD","LU0067412154.USD","LU2148510915.USD","TCEHY","LU0143863784.USD","LU0880133367.SGD","LU2039709279.SGD","LU0605514214.HKD","IE00BF5LJ272.USD","LU1048588211.SGD","LU1048596156.SGD","LU0315178854.USD","LU1734074674.USD","LU2152927971.USD","LU0048597586.USD","HMTD.SI","JD","IE00B543WZ88.USD","LU0417516738.SGD","LU0540923850.HKD","LU1064130708.USD","IE00BPRC5H50.USD","LU1282648689.USD","LU0327786744.USD","IE0008369823.USD","LU2097828805.USD","LU0348735423.USD","LU0502904849.HKD","LU1102505929.USD","LU1880383366.USD","LU2488822045.USD","LU0823040885.USD","LU1831875114.USD","LU0231483743.USD","LU0541502299.USD","LU0320764599.SGD","LU1675838814.USD","LU0737861699.HKD","LU2257852520.SGD","LU0593848301.USD","BK1575","LU0417516902.SGD","LU0594300419.USD","LU0314109678.HKD","LU0611395673.USD","LU1813983027.USD","LU1242518931.SGD","LU0633140560.USD","LU1064131003.USD","LU0823041008.USD","LU0043850808.USD","SG9999001689.USD","LU0823038988.USD","LU0140636845.USD","LU0865486749.SGD","LU0828237510.HKD","LU1328615791.USD","LU1323998911.USD","LU0700851271.USD","LU0828237940.HKD","LU2242644610.SGD","BK1583","LU0577902298.EUR","LU0456846285.SGD","LU0650527681.SGD","LU0228659784.USD","LU0348788117.USD","BK1142","LU0819121731.USD","LU0143863198.USD","LU0823426480.USD","LU0531971595.HKD","LU1770036033.HKD","LU1770034418.SGD","LU0251144936.SGD","LU0589944569.HKD","LU0047713382.USD","LU0918141887.USD","LU0164880469.USD","LU0084288322.USD","LU0431992006.USD","LU0456827905.SGD","LU2399975544.HKD","SG9999002562.SGD","LU0320764755.SGD","LU0345775950.USD","LU0348814723.USD","LU0359202008.SGD","METmain","SG9999000459.SGD","LU0348805143.USD","LU0543330483.HKD","LU0871576103.HKD","LU0577902454.USD","LU0196878994.USD","LU0370786039.SGD","LU0633140727.USD","LU1224709979.USD","LU0918141705.HKD","LU1242518857.USD","LU1868837565.USD","LU0823039010.USD","LU0823426308.USD","LU0049853897.USD","09988","LU1303224171.USD","LU0326948709.USD","LU0287142896.SGD","LU1807302812.USD","LU0499858438.USD","LU2226246903.HKD","LU0708995583.HKD","BK1589","LU0039217434.USD","LU2476274308.USD","LU0856984785.SGD","LU0211977185.USD","LU0307460666.USD","LU1960683339.HKD","LU0501845795.SGD","MPNGY","LU2097828474.EUR","SG9999014674.SGD","LU1105468828.SGD","LU2087589342.USD","LU0054450605.USD","LU0577902371.SGD","LU1961090484.USD","IE00B031HY20.USD","LU0054237671.USD","BK1233","LU1993786604.SGD","LU0048580855.USD","LU1226287529.USD","LU0577902611.USD","LU0011963245.USD","LU1868837722.USD","LU0051755006.USD","LU0797268264.HKD","IE0034224299.USD","LU2097828714.EUR","IE00B29SXG58.USD","IE00B3M56506.USD","LU2097828557.USD","LU1152091754.HKD","LU1188198961.HKD","LU1719994722.HKD","LU1481107354.HKD","LU1102505762.USD","LU0572944931.SGD","LU0455707207.USD","LU0577902538.SGD","BK1615","LU1720050803.USD","LU0072913022.USD","SG9999002463.SGD","VIPS","LU0106252389.USD","SG9999001903.USD","LU0828238088.HKD","LU0868486357.SGD","LU0359201885.HKD","LU0821914370.USD","LU1152091168.USD","LU1328277881.USD","IE00B5MMRT66.SGD","LU0348816934.USD","LU0878005551.USD","LU1688375341.USD","BK1604","81024","LU0210526637.USD"],"gpt_icon":1},{"id":"2592920698","title":"得物、唯品會、小紅書爭奪「她經濟」三種劇本","url":"https://stock-news.laohu8.com/highlight/detail?id=2592920698","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592920698?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 15:04","pubTimestamp":1766041481,"startTime":"0","endTime":"0","summary":"在这个自行组合的“最优解”里，小红书的终点是“决策”，得物的核心是“查验”，而唯品会的杀手锏是“成交”。得物、唯品会、小红书：争夺“她”的三种剧本先说得物，其剧本显然是一部名为“潮流正品”的硬核科技纪录片。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1765964938423982479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","LU0630378429.USD","BK4552","BK4585","LU0630378692.HKD","BK4505","VIPS","BK4526","LU0640798160.USD","BK4558","BK4503","BK4122","BK4531","LU0197773160.USD","BK4220","LU1115378108.SGD","LU0197773673.USD","BK4509"],"gpt_icon":0},{"id":"2592967057","title":"淘天、美團、京東、小紅書、騰訊等多家平台共同簽署→","url":"https://stock-news.laohu8.com/highlight/detail?id=2592967057","media":"广西日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592967057?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 15:46","pubTimestamp":1765957609,"startTime":"0","endTime":"0","summary":"目前淘天、美团、京东、小红书、腾讯、快手、抖音、得物、唯品会9家网络交易平台企业签署了《网络销售消费品安全与召回共治承诺书》。对未实际履行承诺交易平台，市场监管部门将督促其履行承诺，对违法行为予以查处，对情节严重的向社会曝光。河南方城英才学校重大火灾事故调查报告公布8个不知不觉患上糖尿病的习惯，很多人每天都在重复做来源丨央视新闻客户端","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217155951a455eb23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217155951a455eb23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","IE0008368742.USD","LU0269904917.USD","LU1251922891.USD","LU1152091754.HKD","LU2778985437.USD","LU0979878070.USD","LU1226287529.USD","LU0181495838.USD","LU0229945570.USD","LU1720050803.USD","SG9999006597.SGD","LU0314109678.HKD","IE00B0JY6N72.USD","LU2097828474.EUR","HK0000320223.HKD","LU0326950275.SGD","IE00B543WZ88.USD","LU1048596156.SGD","LU0608807946.USD","LU0348816934.USD","LU1769817096.USD","LU0737861772.HKD","LU0048597586.USD","LU1655091459.SGD","LU1880383366.USD","LU1960683339.HKD","LU0784639295.USD","LU0210533765.USD","LU1868837565.USD","IE00B067MR52.USD","LU1242518857.USD","LU0572940350.SGD","LU0235996351.USD","LU1733274473.HKD","LU0327786744.USD","LU0531970944.HKD","LU0791591158.USD","LU2097828557.USD","IE0034224299.USD","LU0650527681.SGD","LU0985320562.USD","SG9999003461.SGD","LU1504937902.USD","BK1588","LU0456842615.SGD","LU0259732245.USD","SG9999000418.SGD","SG9999015952.SGD","LU2462611646.USD","BK1526","LU2362540622.SGD","SGXZ31699556.SGD","LU0315178854.USD","BK1609","LU0192582467.USD","LU0607220059.USD","PINS","SG9999004220.SGD","LU0880133367.SGD","LU0516423091.SGD","LU2097828714.EUR","LU0329678337.USD","IE0032834883.USD","LU1439102457.SGD","SG9999000459.SGD","LU1813983027.USD","LU1785774172.SGD","BK1575","LU0261950983.USD","LU0819121731.USD","LU1807302812.USD","LU1044874839.SGD","LU0228367735.SGD","LU0828238088.HKD","LU0898667661.SGD","LU0823426480.USD","LU0786609619.USD","LU0039217434.USD","LU0149534421.HKD","LU0210526637.USD","LU1046422090.SGD","LU0821914370.USD","LU0509642566.USD","BK1619","LU1804176565.USD","LU0348723411.USD","SG9999001903.USD","LU0823040885.USD","LU1993786604.SGD","LU0823413660.USD","LU2498475776.HKD","HMTD.SI","LU0348783233.USD","LU0128522744.USD","LU0043850808.USD","LU0594300419.USD","LU0589944569.HKD","LU1226288253.USD","LU0819123356.HKD","IE00B8L5B284.USD","LU0594300179.USD","SG9999014674.SGD","LU0797268264.HKD","LU0169518387.USD","LU0541502299.USD","IE00B031HY20.USD","LU1242518931.SGD","LU0890818403.SGD","LU0543330566.HKD","LU0345769631.USD","LU0417516738.SGD","LU0320764243.SGD","LU0127658192.USD","LU0140636845.USD","LU0540923850.HKD","SGXZ81514606.USD","LU0488056044.USD","LU0348784397.USD","LU1235295612.USD","SG9999002828.SGD","LU0873338254.USD","LU0577902454.USD","LU0132412106.USD","LU0048580855.USD","LU0642271901.SGD","LU1810669033.SGD","LU0143863784.USD","03690","LU0128522157.USD","IE00BGV7N243.SGD","LU2148510915.USD","SGXZ99366536.SGD","LU0828237940.HKD","LU0348814723.USD","LU2265009873.SGD","LU1196710351.USD","IE00BZ08YR35.GBP","LU0577902298.EUR","LU0096374516.USD","LU0561508036.HKD","LU1196710864.SGD","BK1142","LU0188438112.USD","BK1516","LU0084288322.USD","HK0000306685.HKD","LU0011963245.USD","LU0211977185.USD","LU1188198961.HKD","LU1282651121.HKD","MPNGY","LU0878004406.USD","LU0700851271.USD","LU1868837722.USD","LU2488822045.USD","LU0051755006.USD","LU2237443549.SGD","LU2133065610.SGD","LU1064130708.USD","LU0326948709.USD","LU0651947912.USD","LU0831103253.SGD","LU2125910849.SGD","LU0054450605.USD","LU0886674414.USD","LU0577902371.SGD","LU0708995583.HKD","LU1568876335.HKD","LU2476274720.SGD","LU1328277881.USD","LU1366334578.USD","LU0541501648.USD","01024","LU0320764755.SGD","LU0254981946.USD","LU0572939691.SGD","GB00BDT5M118.USD","LU0882747503.HKD","IE0008368411.USD","HK0000320264.USD","LU2237443465.HKD","IE00BZ08YS42.EUR","LU0865486749.SGD","LU1226288097.SGD","LU0052750758.USD","LU2087589342.USD","BK1618","SG9999014880.SGD","LU0577902611.USD","LU0823041008.USD","LU0061477393.USD","89618","LU0029874905.USD","LU0441854154.USD","BK1586","IE00BPRC5H50.USD","BK1604","LU0455707207.USD","LU1282648689.USD","LU0531971595.HKD","SG9999006514.SGD","LU0345769128.USD","LU1481107354.HKD","LU0329678170.USD","BK1095","LU2051468812.USD","LU0251144936.SGD","LU0348735423.USD","HK0000306701.USD","LU1794554557.SGD","LU0608807433.USD","LU0348825331.USD","LU0417516571.SGD","LU0611395673.USD","LU0165289439.USD","LU1226287792.SGD","LU1211504680.USD","LU1734074674.USD","LU2106854487.HKD","LU2226246903.HKD","LU0683595622.HKD","LU0359201885.HKD","LU1769817179.HKD","LU2152927971.USD","LU1023057109.AUD","LU2237443978.SGD","LU0067412154.USD","SGXZ90724238.SGD","LU2362541273.HKD","LU0499858602.USD","LU0918141887.USD","LU0972618739.USD","LU0501845795.SGD","LU1366334651.USD","LU0049853897.USD","LU0173614495.USD","LU1282649067.USD","SG9999001069.SGD","LU1105468828.SGD","LU2317271919.USD","LU1226287875.USD","IE00BZ08YT58.USD","LU0164880469.USD","LU0469268626.HKD","LU2251237306.USD","BK1502","SG9999018865.SGD","LU0878005551.USD","SG9999000327.SGD","LU0348783662.USD","LU0414403682.SGD","LU2008162690.USD","BK1610","LU0328353924.USD","LU2242644610.SGD","LU1048484197.HKD","LU0359202008.SGD","LU0370786039.SGD","LU1880383440.USD","SG9999007991.SGD","HTCD.SI","LU1951186391.HKD","SG9999001846.SGD","LU1515016050.SGD","LU1044875133.USD","IE00BQXX3D17.EUR","LU1808992512.USD","LU0856984785.SGD","LU2097828805.USD","SG9999013353.USD","LU0449509016.USD","IE00B97KM107.HKD","LU0588545904.SGD","LU0499858438.USD","LU1770034418.SGD","IE0003895053.USD","LU0593848301.USD","LU0175139822.USD","LU0675040207.SGD","LU2449936058.SGD","LU0203347892.USD","LU0633140727.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","BK1608","JD","LU3063872942.SGD","LU0456846285.SGD","LU0163747925.USD","LU2023250504.SGD","LU0072462343.USD","LU0516422440.USD","LU0048388663.USD","LU0072913022.USD","LU2237443895.HKD","LU1303224171.USD","IE0008369823.USD","LU2237443382.USD","LU2125910500.SGD","METmain","IE00BF5LJ272.USD","IE00B8HQ1Z84.USD","LU0572944931.SGD","LU1196710195.USD","BK1517","LU0244354667.USD","LU0737861699.HKD","LU2293587155.HKD","LU1629966141.USD","LU1642822792.SGD","LU0210527791.USD","LU1048588211.SGD","LU0359201612.USD","LU0823397103.USD","LU0106252389.USD","LU0634319403.HKD","LU2177674079.SGD","LU0708995153.HKD","LU0672654166.SGD","LU0106259558.USD","VIPS","LU1814569148.SGD","LU0823397285.USD","SG9999018857.SGD","LU0315179316.USD","LU0143863198.USD","LU0203345920.USD","LU0307460666.USD","LU0828237510.HKD","LU2476274308.USD","LU0449515922.USD","LU1917777945.USD","SG9999001051.SGD","LU2257852520.SGD","LU0463099449.HKD","BK1233","SG9999014914.USD","LU0070217475.USD","LU0588546209.SGD","IE00BQXX3F31.USD","SG9999002463.SGD","LU0543330483.HKD","LU0871576103.HKD","LU0396098781.USD","LU1688375341.USD","00700","LU1051768304.USD","LU1044876610.USD","LU0164865239.USD","LU0823039010.USD","LU0348788117.USD","LU2251237488.HKD","LU1719994722.HKD","LU0117841782.USD","IE0003851619.USD","LU0320764599.SGD","BK1531","IE00B0169N27.USD","LU0862451753.SGD","SG9999014906.USD","BK1589","LU0633140560.USD","LU0738912210.USD","LU0287142896.SGD","LU0149721374.USD","LU0823038988.USD","LU0080751232.USD","LU0868486357.SGD","LU0502904849.HKD","SG9999015945.SGD","LU0231483743.USD","LU1733274390.USD","SG9999002562.SGD","LU1718418525.SGD","LU0516422952.EUR","09618","IE00BQXX3C00.GBP","LU0228659784.USD","LU1974910355.USD","BK1615","LU0456827905.SGD","LU0431992006.USD","IE00B0169L03.USD","LU0823426308.USD","BK1249","SG9999001093.SGD","SG9999014898.SGD","SG9999015978.USD","LU0588545730.USD","LU0054237671.USD","LU0049112450.USD","LU2045819591.USD","LU0577902538.SGD","LU1831875114.USD","IE00B29SXG58.USD","LU1725190679.HKD","LU0211331839.USD","BK1521","IE0009570106.USD","LU0261947096.USD","BK1583","TCHmain","LU0214875030.USD","LU0029875118.USD","LU0293314216.USD","LU0648948544.HKD","LU0918141705.HKD","LU0196878994.USD","BK1591","LU2097828631.EUR","LU1102505762.USD","LU1868838027.USD","LU1102505929.USD","LU0264606111.USD","LU1675838814.USD","LU0345775950.USD","SG9999017495.SGD","SGXZ51526630.SGD","LU0164872284.USD","SG9999001689.USD","LU0348805143.USD","LU0348827113.USD","LU1328615791.USD","LU2279701549.SGD","LU0047713382.USD","LU1439103000.SGD","IE0031814852.USD","LU1316542783.SGD","LU1956131251.USD","LU0516423174.USD","LU1064131003.USD","LU0417516902.SGD","LU1770036033.HKD","LU0651946864.USD","LU0823413587.USD","LU1568876251.USD","LU0107464264.USD","LU0384037296.USD","LU0117844026.USD","LU0516422366.SGD","LU0791590937.USD","LU1282651048.USD","LU1883866441.USD","LU1981816686.USD","LU2362541513.USD","LU2399975544.HKD","SG9999015986.USD","LU1224444064.USD","LU0588545490.SGD","LU2039709279.SGD","LU1282649810.SGD","LU0862451837.USD","LU0345776255.USD","LU1051769294.HKD","TCEHY","LU0106959298.USD","LU0289960550.SGD","LU1224709979.USD","LU0605514214.HKD","LU1152091168.USD","LU2247934214.USD","IE0001KFT4U8.USD","LU1961090484.USD","SG9999001226.SGD","IE0003795394.USD","LU1282649141.HKD","LU2237443622.USD","IE00B031J352.USD","IE00B3M56506.USD","IE00B031HW06.USD","LU1323998911.USD","IE0032431581.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIPS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":0.007942},{"market":"US","name":"高瓴資本持倉","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":0.00025},{"market":"US","name":"騰訊概念","bkCode":"BK4509","id":"package_us_concept_tx","changeRate":0.013877},{"market":"US","name":"熱門中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.012565},{"market":"US","name":"中概回港概念","bkCode":"BK4531","id":"package_us_concept_zghg","changeRate":0.009717},{"market":"US","name":"Archegos爆倉風波概念","bkCode":"BK4552","id":"package_us_concept_archegos","changeRate":0.005504}]}}