美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中概回港概念

1,485.02

+15.581.06%

漲家數：15

跌家數：13

平家數：3

市盈率：- -

高：1,496.08

開：1,469.38

低：1,469.38

收：1,469.44

成交量：1.03億

成交額：44.37億

市值：9,906.31億

流通市值：7,619.56億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

樂信 US LX	5.71	+3.82%	+0.2100	434.52萬	2,513.16萬	9.61億
Amtd Idea US AMTD	1.11	+2.78%	+0.0300	8,654.00	9,498.92	1.03億
世紀互聯 US VNET	9.62	+2.45%	+0.2300	433.22萬	4,196.85萬	25.88億
攜程網 US TCOM	72.79	+2.41%	+1.71	100.60萬	7,321.61萬	475.76億
寶尊電商 US BZUN	3.6	+2.27%	+0.0800	13.17萬	48.10萬	2.08億
萬國數據 US GDS	34.92	+1.93%	+0.6600	213.13萬	7,506.33萬	69.97億
百度 US BIDU	122.76	+1.89%	+2.28	282.67萬	3.46億	422.29億
奇富科技 US QFIN	26.99	+1.81%	+0.4800	107.02萬	2,913.73萬	35.63億
嗶哩嗶哩 US BILI	29.46	+1.76%	+0.5100	188.33萬	5,557.11萬	121.67億
阿里巴巴 US BABA	174.7	+1.63%	+2.80	1,184.08萬	20.71億	4,168.40億
拼多多 US PDD	133.96	+0.50%	+0.6700	598.52萬	8.02億	1,901.76億
騰訊音樂 US TME	22.9	+0.35%	+0.0800	288.73萬	6,629.12萬	354.70億
蔚來 US NIO	6.9	+0.15%	+0.0100	3,838.10萬	2.66億	170.67億
諾亞控股 US NOAH	11.57	+0.09%	+0.0100	6.67萬	77.49萬	7.66億
京東 US JD	33.19	+0.03%	+0.0100	842.17萬	2.80億	470.63億
唯品會 US VIPS	18.39	0.00%	0.0000	262.50萬	4,829.71萬	90.66億
摯文集團 US MOMO	6.89	0.00%	0.0000	88.92萬	612.57萬	10.96億
虎牙 US HUYA	3.05	0.00%	0.0000	46.69萬	142.56萬	6.78億
新東方 US EDU	60.1	-0.12%	-0.0700	45.20萬	2,717.63萬	95.56億
新濠博亞娛樂 US MLCO	8.32	-0.12%	-0.0100	115.92萬	966.35萬	32.45億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1485.0198,"timestamp":1761335999999,"preClose":1469.4414,"halted":0,"volume":102799004,"delay":0,"changeRate":0.010602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.578369,"latestTime":"10-24 16:00:00 EDT","open":1469.3789,"high":1496.081,"low":1469.3789,"amount":4436504331.150567,"amplitude":0.018172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.625346,"peRate":17.467168,"turnoverRate":0.008807,"increases":15,"decrements":13,"flats":3,"marketCap":990631111624,"floatMarketCap":761955613784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1496.081,"amplitude":0.018172,"preClose":1469.4414,"low":1469.3789,"pbRate":"2.625346","latestPrice":1485.0198,"volume":102799004,"delay":0,"open":1469.3789,"prevYearClose":935.11957,"prevWeekClose":1433.5328,"prevMonthClose":1519.5013,"prevQuarterClose":1519.5013,"fiveDayClose":1433.5328,"twentyDayClose":1480.0309,"sixtyDayClose":1155.6832,"secType":"PLATE","market":"US","turnoverRate":0.008807,"peRate":17.467168,"marketCap":990631111624,"floatMarketCap":761955613784,"timestamp":1761335999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LX","nameCN":"樂信","changeRate":0.038182,"change":0.21,"latestPrice":5.71,"close":5.71,"volume":4345215,"market":"US","high":5.94,"low":5.59,"preClose":5.5,"open":5.61,"turnoverRate":0.039736,"peRate":4.460359,"amplitude":0.063636,"marketValue":960784585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":3.01,"changeRate5Day":0.139721,"changeRate20Day":0.036298,"changeRate60Day":-0.103611,"changeRateWTD":0.139721,"changeRateMTD":0.071295,"changeRateQTD":0.071295,"changeRateYTD":-0.015517,"amount":25131604.353526,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":6.275649,"pbRate":0.082791,"volumeRatio":1.716238,"roa":0.055349,"roe":0.148787,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.05324,"floatMarketCap":624400930.67,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.71,"latestTime":"19:41 EDT","volume":37456,"amount":213854.6209,"timestamp":1761349293049},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.5,"latestTime":"09:27 EDT","volume":7278,"amount":40400.633603,"timestamp":1761312460034},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.71,"latestTime":"19:41 EDT","volume":37456,"amount":213854.6209,"timestamp":1761349293049},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20251024 04:00 EDT","volume":50,"amount":275,"timestamp":1761292802527},"impliedVol":1.0925,"impliedVolPercentile":0.688},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.027778,"change":0.03,"latestPrice":1.11,"close":1.11,"volume":8654,"market":"US","high":1.115,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000155,"peRate":1.457854,"amplitude":0.032407,"marketValue":103055397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.92,"changeRate5Day":0.04717,"changeRate20Day":-0.055319,"changeRate60Day":0.09901,"changeRateWTD":0.04717,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.075,"amount":9498.920145,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.457854,"pbRate":0.064737,"volumeRatio":0.543117,"roa":0.030129,"roe":0.035794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61787151,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:56 EDT","volume":8,"amount":8.87,"timestamp":1761343003409},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:56 EDT","volume":8,"amount":8.87,"timestamp":1761343003409},"overnightTrading":{"tag":"夜盘","latestPrice":1.11,"preClose":1.11,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.024494,"change":0.23,"latestPrice":9.62,"close":9.62,"volume":4332165,"market":"US","high":9.89,"low":9.55,"preClose":9.39,"open":9.63,"turnoverRate":0.030233,"peRate":0,"amplitude":0.036209,"marketValue":2588029167.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.25,"changeRate5Day":0.098174,"changeRate20Day":-0.109259,"changeRate60Day":0.157641,"changeRateWTD":0.098174,"changeRateMTD":-0.068732,"changeRateQTD":-0.068732,"changeRateYTD":1.029536,"amount":41968538.393741,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":110.929176,"pbRate":0.419462,"volumeRatio":1.481038,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378471291.08,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.62,"latestTime":"19:58 EDT","volume":20618,"amount":199007.9485,"timestamp":1761350296219},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.39,"latestTime":"09:29 EDT","volume":4393,"amount":41816.65949,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.62,"latestTime":"19:58 EDT","volume":20618,"amount":199007.9485,"timestamp":1761350296219},"overnightTrading":{"tag":"夜盘","latestPrice":9.3,"preClose":9.39,"latestTime":"20251024 04:00 EDT","volume":3336,"amount":30970,"timestamp":1761292802549},"impliedVol":0.9956,"impliedVolPercentile":0.668},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.024057,"change":1.71,"latestPrice":72.79,"close":72.79,"volume":1005952,"market":"US","high":73.165,"low":72.29,"preClose":71.08,"open":72.29,"turnoverRate":0.001695,"peRate":20.136828,"amplitude":0.01231,"marketValue":47575793815.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.037782,"changeRate20Day":-0.041228,"changeRate60Day":0.17498,"changeRateWTD":0.037782,"changeRateMTD":-0.032048,"changeRateQTD":-0.032048,"changeRateYTD":0.060151,"amount":73216063.383789,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.360344,"pbRate":0.320512,"volumeRatio":0.748286,"roa":0.03741,"roe":0.129653,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030082,"floatMarketCap":43211414090.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":72.93,"preClose":72.79,"latestTime":"19:39 EDT","volume":33072,"amount":2407638.0628,"timestamp":1761349193955},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":71.08,"latestTime":"09:28 EDT","volume":452,"amount":32630.14216,"timestamp":1761312520583},"postHourTrading":{"tag":"盘后","latestPrice":72.93,"preClose":72.79,"latestTime":"19:39 EDT","volume":33072,"amount":2407638.0628,"timestamp":1761349193955},"overnightTrading":{"tag":"夜盘","latestPrice":72.58,"preClose":71.08,"latestTime":"20251024 04:00 EDT","volume":3650,"amount":263935,"timestamp":1761292802537},"impliedVol":0.4215,"impliedVolPercentile":0.488},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.022727,"change":0.08,"latestPrice":3.6,"close":3.6,"volume":131696,"market":"US","high":3.69,"low":3.58,"preClose":3.52,"open":3.68,"turnoverRate":0.002983,"peRate":0,"amplitude":0.03125,"marketValue":208274896.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.094225,"changeRate20Day":-0.1133,"changeRate60Day":0.328413,"changeRateWTD":0.094225,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.323529,"amount":480953.345886,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.054979,"volumeRatio":0.717344,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158952538.8,"shortable":3,"shares":57854138,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.6,"latestTime":"18:54 EDT","volume":433,"amount":1588.72,"timestamp":1761346482341},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.52,"latestTime":"08:47 EDT","volume":3322,"amount":12279.209257,"timestamp":1761310031429},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.6,"latestTime":"18:54 EDT","volume":433,"amount":1588.72,"timestamp":1761346482341},"overnightTrading":{"tag":"夜盘","latestPrice":3.6,"preClose":3.6,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5017,"impliedVolPercentile":0.032},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.019264,"change":0.66,"latestPrice":34.92,"close":34.92,"volume":2131282,"market":"US","high":35.93,"low":34.69,"preClose":34.26,"open":34.7,"turnoverRate":0.018533,"peRate":10.080072,"amplitude":0.036194,"marketValue":6997185792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.066911,"changeRate20Day":-0.128743,"changeRate60Day":-0.031882,"changeRateWTD":0.066911,"changeRateMTD":-0.097674,"changeRateQTD":-0.097674,"changeRateYTD":0.469697,"amount":75063283.090317,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.0337,"pbRate":0.286756,"volumeRatio":1.306161,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015799965.08,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.26,"latestTime":"09:29 EDT","volume":3802,"amount":131672.68896,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"overnightTrading":{"tag":"夜盘","latestPrice":34.19,"preClose":34.26,"latestTime":"20251024 04:00 EDT","volume":2638,"amount":89935,"timestamp":1761292802380},"impliedVol":0.9156,"impliedVolPercentile":0.784},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018924,"change":2.28,"latestPrice":122.76,"close":122.76,"volume":2826720,"market":"US","high":123.25,"low":121.58,"preClose":120.48,"open":122.44,"turnoverRate":0.010563,"peRate":11.283866,"amplitude":0.013861,"marketValue":42229440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.022915,"changeRate20Day":-0.065327,"changeRate60Day":0.397064,"changeRateWTD":0.022915,"changeRateMTD":-0.068377,"changeRateQTD":-0.068377,"changeRateYTD":0.456055,"amount":346402424.443359,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.485806,"pbRate":0.15353,"volumeRatio":0.724661,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.002122,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32849925740.280003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"preHourTrading":{"tag":"盘前","latestPrice":122.42,"preClose":120.48,"latestTime":"09:29 EDT","volume":71027,"amount":8636640.99793,"timestamp":1761312587406},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"overnightTrading":{"tag":"夜盘","latestPrice":121.33,"preClose":120.48,"latestTime":"20251024 04:00 EDT","volume":38986,"amount":4725741,"timestamp":1761292802537},"impliedVol":0.6064,"impliedVolPercentile":0.928},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.018106,"change":0.48,"latestPrice":26.99,"close":26.99,"volume":1070196,"market":"US","high":27.49,"low":26.99,"preClose":26.51,"open":27.07,"turnoverRate":0.010442,"peRate":3.821752,"amplitude":0.018861,"marketValue":3562680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":24.83,"changeRate5Day":0.070607,"changeRate20Day":-0.092773,"changeRate60Day":-0.213807,"changeRateWTD":0.070607,"changeRateMTD":-0.062196,"changeRateQTD":-0.062196,"changeRateYTD":-0.296769,"amount":29137280.631821,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":4.686004,"pbRate":0.148085,"volumeRatio":0.675719,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.054094,"floatMarketCap":2766204236.32,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":26.99,"latestTime":"19:43 EDT","volume":10980,"amount":296756.71,"timestamp":1761349423508},"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":26.51,"latestTime":"09:24 EDT","volume":923,"amount":24833.863262,"timestamp":1761312284674},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":26.99,"latestTime":"19:43 EDT","volume":10980,"amount":296756.71,"timestamp":1761349423508},"overnightTrading":{"tag":"夜盘","latestPrice":26.77,"preClose":26.51,"latestTime":"20251024 04:00 EDT","volume":2,"amount":54,"timestamp":1761292802252},"impliedVol":0.5732,"impliedVolPercentile":0.548},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.017617,"change":0.51,"latestPrice":29.46,"close":29.46,"volume":1883340,"market":"US","high":29.84,"low":29.21,"preClose":28.95,"open":29.3,"turnoverRate":0.006712,"peRate":403.926829,"amplitude":0.021762,"marketValue":12166980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.089094,"changeRate20Day":0.129168,"changeRate60Day":0.290973,"changeRateWTD":0.089094,"changeRateMTD":0.048772,"changeRateQTD":0.048772,"changeRateYTD":0.626726,"amount":55571145.757141,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.859094,"volumeRatio":0.746066,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.00017,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8265988819.980001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":28.95,"latestTime":"09:29 EDT","volume":37653,"amount":1100877.027096,"timestamp":1761312560884},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"overnightTrading":{"tag":"夜盘","latestPrice":29.3,"preClose":28.95,"latestTime":"20251024 04:00 EDT","volume":95498,"amount":2723078,"timestamp":1761292802547},"impliedVol":0.707,"impliedVolPercentile":0.588},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":173.23,"preClose":171.9,"latestTime":"20251024 04:00 EDT","volume":318640,"amount":55091992,"timestamp":1761292802549},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.005027,"change":0.67,"latestPrice":133.96,"close":133.96,"volume":5985192,"market":"US","high":134.96,"low":133.35,"preClose":133.29,"open":134.35,"turnoverRate":0.007722,"peRate":14.51515,"amplitude":0.012079,"marketValue":190175840049.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.042653,"changeRate20Day":0.030541,"changeRate60Day":0.180784,"changeRateWTD":0.042653,"changeRateMTD":0.013543,"changeRateQTD":0.013543,"changeRateYTD":0.381173,"amount":802486517.562378,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.036071,"pbRate":0.525546,"volumeRatio":0.984168,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103831710660.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":134.03,"preClose":133.96,"latestTime":"19:58 EDT","volume":413990,"amount":55458346.5265,"timestamp":1761350332972},"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":133.29,"latestTime":"09:29 EDT","volume":93241,"amount":12564041.06523,"timestamp":1761312596288},"postHourTrading":{"tag":"盘后","latestPrice":134.03,"preClose":133.96,"latestTime":"19:58 EDT","volume":413990,"amount":55458346.5265,"timestamp":1761350332972},"overnightTrading":{"tag":"夜盘","latestPrice":133.6,"preClose":133.29,"latestTime":"20251024 04:00 EDT","volume":11996,"amount":1598583,"timestamp":1761292802544},"impliedVol":0.4125,"impliedVolPercentile":0.3},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.003506,"change":0.08,"latestPrice":22.9,"close":22.9,"volume":2887327,"market":"US","high":23.18,"low":22.72,"preClose":22.82,"open":23.125,"turnoverRate":0.00503,"peRate":24.985598,"amplitude":0.020158,"marketValue":35469913141.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":0.02415,"changeRate20Day":-0.030893,"changeRate60Day":0.090996,"changeRateWTD":0.02415,"changeRateMTD":-0.018852,"changeRateQTD":-0.018852,"changeRateYTD":1.017621,"amount":66291152.849243,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":38.796463,"pbRate":0.422875,"volumeRatio":0.844781,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.000655,"earningDate":1762876800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1826,"divideRate":0.007974,"floatMarketCap":13144012889.8,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.9,"latestTime":"19:57 EDT","volume":91931,"amount":2105169.1612,"timestamp":1761350266261},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":22.82,"latestTime":"09:29 EDT","volume":4393,"amount":101351.100685,"timestamp":1761312559546},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.9,"latestTime":"19:57 EDT","volume":91931,"amount":2105169.1612,"timestamp":1761350266261},"overnightTrading":{"tag":"夜盘","latestPrice":23.15,"preClose":22.82,"latestTime":"20251024 04:00 EDT","volume":3100,"amount":71648,"timestamp":1761292802527},"impliedVol":0.4942,"impliedVolPercentile":0.58},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.001451,"change":0.01,"latestPrice":6.9,"close":6.9,"volume":38380965,"market":"US","high":7.03,"low":6.77,"preClose":6.89,"open":6.84,"turnoverRate":0.021635,"peRate":0,"amplitude":0.037736,"marketValue":17066821146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.022222,"changeRate20Day":-0.019886,"changeRate60Day":0.416838,"changeRateWTD":0.022222,"changeRateMTD":-0.094488,"changeRateQTD":-0.094488,"changeRateYTD":0.582569,"amount":265712000.924814,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.155055,"volumeRatio":0.77481,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.005764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12240599993.1,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.9102,"preClose":6.9,"latestTime":"19:59 EDT","volume":952229,"amount":6573891.7029,"timestamp":1761350393211},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.89,"latestTime":"09:29 EDT","volume":736599,"amount":5041256.743796,"timestamp":1761312599425},"postHourTrading":{"tag":"盘后","latestPrice":6.9102,"preClose":6.9,"latestTime":"19:59 EDT","volume":952229,"amount":6573891.7029,"timestamp":1761350393211},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.89,"latestTime":"20251024 04:00 EDT","volume":732970,"amount":4990318,"timestamp":1761292802550},"impliedVol":0.8185,"impliedVolPercentile":0.28},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.000865,"change":0.01,"latestPrice":11.57,"close":11.57,"volume":66684,"market":"US","high":11.8,"low":11.55,"preClose":11.56,"open":11.71,"turnoverRate":0.001956,"peRate":12.076362,"amplitude":0.021626,"marketValue":765684400.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":7.67,"changeRate5Day":0.022085,"changeRate20Day":0.028444,"changeRate60Day":-0.047737,"changeRateWTD":0.022085,"changeRateMTD":-0.001726,"changeRateQTD":-0.001726,"changeRateYTD":-0.011956,"amount":774862.984783,"eps":0.95807,"lyrEps":0.928287,"lyrPeRate":12.463818,"pbRate":0.079555,"volumeRatio":0.889421,"roa":0.037451,"roe":0.059797,"changeRate5Min":-0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.05013,"floatMarketCap":394389829.6,"shortable":3,"shares":66178427,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.474,"preClose":11.57,"latestTime":"16:15 EDT","volume":407,"amount":4689.79,"timestamp":1761336908922},"postHourTrading":{"tag":"盘后","latestPrice":11.474,"preClose":11.57,"latestTime":"16:15 EDT","volume":407,"amount":4689.79,"timestamp":1761336908922},"overnightTrading":{"tag":"夜盘","latestPrice":11.08,"preClose":11.56,"latestTime":"20251024 04:00 EDT","volume":35,"amount":387,"timestamp":1761292800422},"impliedVol":0.613,"impliedVolPercentile":0.376},{"symbol":"JD","nameCN":"京東","changeRate":0.000301,"change":0.01,"latestPrice":33.19,"close":33.19,"volume":8421720,"market":"US","high":33.55,"low":33.04,"preClose":33.18,"open":33.475,"turnoverRate":0.006748,"peRate":9.297351,"amplitude":0.015371,"marketValue":47063420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.003629,"changeRate20Day":-0.037971,"changeRate60Day":0.053985,"changeRateWTD":0.003629,"changeRateMTD":-0.051172,"changeRateQTD":-0.051172,"changeRateYTD":-0.042688,"amount":279847519.240265,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.755974,"pbRate":0.207182,"volumeRatio":0.776086,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0162,"divideRate":0.030618,"floatMarketCap":41421120000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.19,"latestTime":"19:58 EDT","volume":131278,"amount":4358198.6509,"timestamp":1761350299315},"preHourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":33.18,"latestTime":"09:29 EDT","volume":113317,"amount":3776499.228035,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.19,"latestTime":"19:58 EDT","volume":131278,"amount":4358198.6509,"timestamp":1761350299315},"overnightTrading":{"tag":"夜盘","latestPrice":33.18,"preClose":33.18,"latestTime":"20251024 04:00 EDT","volume":191906,"amount":6350122,"timestamp":1761292802546},"impliedVol":0.5386,"impliedVolPercentile":0.58},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0,"change":0,"latestPrice":18.39,"close":18.39,"volume":2624998,"market":"US","high":18.645,"low":18.28,"preClose":18.39,"open":18.63,"turnoverRate":0.008679,"peRate":9.910642,"amplitude":0.019848,"marketValue":9066270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.021809,"changeRate20Day":-0.00217,"changeRate60Day":0.218688,"changeRateWTD":-0.021809,"changeRateMTD":-0.063646,"changeRateQTD":-0.063646,"changeRateYTD":0.365256,"amount":48297073.282921,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.198063,"pbRate":0.229525,"volumeRatio":1.19822,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026101,"floatMarketCap":5562439225.74,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"19:04 EDT","volume":443478,"amount":8155559.444,"timestamp":1761347083727},"preHourTrading":{"tag":"盘前","latestPrice":18.4891,"preClose":18.39,"latestTime":"09:24 EDT","volume":195,"amount":3587.753715,"timestamp":1761312275312},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"19:04 EDT","volume":443478,"amount":8155559.444,"timestamp":1761347083727},"overnightTrading":{"tag":"夜盘","latestPrice":18.39,"preClose":18.39,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3963,"impliedVolPercentile":0.26},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":6.89,"close":6.89,"volume":889160,"market":"US","high":6.96,"low":6.83,"preClose":6.89,"open":6.93,"turnoverRate":0.007918,"peRate":10.192941,"amplitude":0.018868,"marketValue":1095510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.008785,"changeRate20Day":-0.065129,"changeRate60Day":-0.162819,"changeRateWTD":0.008785,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.106355,"amount":6125668.672771,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.933017,"pbRate":0.099652,"volumeRatio":1.026572,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773725999.28,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.89,"latestTime":"16:39 EDT","volume":5146,"amount":35438.67,"timestamp":1761338389806},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.89,"latestTime":"09:25 EDT","volume":2160,"amount":14903.28072,"timestamp":1761312300047},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.89,"latestTime":"16:39 EDT","volume":5146,"amount":35438.67,"timestamp":1761338389806},"overnightTrading":{"tag":"夜盘","latestPrice":6.89,"preClose":6.89,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4163,"impliedVolPercentile":0.336},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":3.05,"close":3.05,"volume":466865,"market":"US","high":3.09,"low":3.04,"preClose":3.05,"open":3.06,"turnoverRate":0.0062,"peRate":0,"amplitude":0.016393,"marketValue":678182210.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.051724,"changeRate20Day":-0.094955,"changeRate60Day":-0.092262,"changeRateWTD":0.051724,"changeRateMTD":-0.084084,"changeRateQTD":-0.084084,"changeRateYTD":0.705817,"amount":1425564.345155,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.134418,"volumeRatio":0.698758,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.001642,"earningDate":1762876800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229663780,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"17:23 EDT","volume":921,"amount":2808.95,"timestamp":1761341019989},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.05,"latestTime":"08:48 EDT","volume":3381,"amount":10227.654154,"timestamp":1761310104686},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"17:23 EDT","volume":921,"amount":2808.95,"timestamp":1761341019989},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.05,"latestTime":"20251024 04:00 EDT","volume":6626,"amount":19877,"timestamp":1761292802452},"impliedVol":1.08,"impliedVolPercentile":0.38},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.001163,"change":-0.07,"latestPrice":60.1,"close":60.1,"volume":451953,"market":"US","high":60.41,"low":59.69,"preClose":60.17,"open":60.25,"turnoverRate":0.003965,"peRate":26.188174,"amplitude":0.011966,"marketValue":9555900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.05754,"changeRate20Day":0.170399,"changeRate60Day":0.362503,"changeRateWTD":0.05754,"changeRateMTD":0.132467,"changeRateQTD":0.132467,"changeRateYTD":-0.063571,"amount":27176344.69994,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":26.188174,"pbRate":2.609566,"volumeRatio":0.376192,"roa":0.039817,"roe":0.093926,"changeRate5Min":0,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6851399939.900001,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60.1,"latestTime":"19:34 EDT","volume":8878,"amount":533567.75,"timestamp":1761348889559},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.17,"latestTime":"08:00 EDT","volume":7,"amount":423.5,"timestamp":1761307200133},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60.1,"latestTime":"19:34 EDT","volume":8878,"amount":533567.75,"timestamp":1761348889559},"overnightTrading":{"tag":"夜盘","latestPrice":60.15,"preClose":60.17,"latestTime":"20251024 04:00 EDT","volume":276,"amount":16633,"timestamp":1761292802210},"impliedVol":0.6025,"impliedVolPercentile":0.824},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.0012,"change":-0.01,"latestPrice":8.32,"close":8.32,"volume":1159213,"market":"US","high":8.435,"low":8.285,"preClose":8.33,"open":8.38,"turnoverRate":0.003027,"peRate":60.970698,"amplitude":0.018007,"marketValue":3244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.055838,"changeRate20Day":-0.131524,"changeRate60Day":-0.03815,"changeRateWTD":0.055838,"changeRateMTD":-0.092694,"changeRateQTD":-0.092694,"changeRateYTD":0.43696,"amount":9663545.000597,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":82.568352,"pbRate":-2.272134,"volumeRatio":0.457391,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3186560000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"16:27 EDT","volume":25279,"amount":210326.64,"timestamp":1761337623395},"preHourTrading":{"tag":"盘前","latestPrice":8.5099,"preClose":8.33,"latestTime":"09:16 EDT","volume":1201,"amount":10220.20975,"timestamp":1761311817633},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"16:27 EDT","volume":25279,"amount":210326.64,"timestamp":1761337623395},"overnightTrading":{"tag":"夜盘","latestPrice":8.32,"preClose":8.32,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6462,"impliedVolPercentile":0.824}]}}}