美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,077.49

+9.670.91%

漲家數：18

跌家數：10

平家數：2

市盈率：- -

高：1,083.99

開：1,067.46

低：1,067.46

收：1,067.82

成交量：1.03億

成交額：29.08億

市值：7,096.43億

流通市值：5,444.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華住 US HTHT	41.88	+3.38%	+1.37	144.98萬	6,041.35萬	128.85億
嗶哩嗶哩 US BILI	17.44	+2.17%	+0.3700	190.16萬	3,300.33萬	72.72億
騰訊音樂 US TME	8.84	+2.08%	+0.1800	1,222.20萬	1.08億	139.14億
網易 US NTES	125.12	+2.01%	+2.47	106.23萬	1.33億	798.43億
世紀互聯 US VNET	7.6	+2.01%	+0.1500	325.54萬	2,485.45萬	21.64億
新濠博亞娛樂 US MLCO	5.6	+1.82%	+0.1000	130.73萬	731.35萬	21.28億
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
百勝中國 US YUMC	47.59	+0.74%	+0.3500	72.22萬	3,428.87萬	163.41億
拼多多 US PDD	84.79	+0.74%	+0.6200	473.31萬	3.99億	1,203.72億
Amtd Idea US AMTD	0.764	+0.59%	+0.0045	4,521	3,443.76	7,311.91萬
汽車之家 US ATHM	22.67	+0.58%	+0.1300	37.77萬	854.51萬	26.11億
蔚來 US NIO	4.52	+0.44%	+0.0200	2,723.40萬	1.23億	113.26億
好未來 US TAL	11.65	+0.43%	+0.0500	256.94萬	2,980.45萬	64.66億
新東方 US EDU	52.54	+0.40%	+0.2100	35.42萬	1,855.35萬	83.62億
微博 US WB	7.67	+0.39%	+0.0300	50.63萬	387.16萬	18.78億
和黃醫藥 US HCM	12.2	+0.33%	+0.0400	1.31萬	15.92萬	21.28億
諾亞控股 US NOAH	8.63	+0.23%	+0.0200	9.97萬	85.45萬	5.92億
唯品會 US VIPS	14.18	+0.14%	+0.0200	128.30萬	1,817.01萬	67.92億
摯文集團 US MOMO	5.75	0.00%	0.0000	49.17萬	282.89萬	8.50億
高途 US GOTU	1.68	0.00%	0.0000	12.54萬	21.12萬	4.01億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1077.491,"timestamp":1786737599999,"preClose":1067.8218,"halted":0,"volume":102771134,"delay":0,"changeRate":0.009055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.669189,"latestTime":"08-14 16:00:00 EDT","open":1067.4633,"high":1083.9866,"low":1067.4633,"amount":2908305488.91235,"amplitude":0.015474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.710901,"peRate":14.327895,"turnoverRate":0.008973,"increases":18,"decrements":10,"flats":2,"marketCap":709643480840,"floatMarketCap":544424129076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1083.9866,"amplitude":0.015474,"preClose":1067.8218,"low":1067.4633,"pbRate":"1.710901","latestPrice":1077.491,"volume":102771134,"delay":0,"open":1067.4633,"prevYearClose":1296.6229,"prevWeekClose":1077.491,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1132.3995,"twentyDayClose":1039.9977,"sixtyDayClose":1179.1902,"secType":"PLATE","market":"US","turnoverRate":0.008973,"peRate":14.327895,"marketCap":709643480840,"floatMarketCap":544424129076,"timestamp":1786737599999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":18,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HTHT","nameCN":"華住","changeRate":0.033819,"change":1.37,"latestPrice":41.88,"close":41.88,"volume":1449761,"market":"US","high":41.91,"low":40.72,"preClose":40.51,"open":40.88,"turnoverRate":0.007794,"peRate":18.307844,"amplitude":0.029375,"marketValue":12885140739.96,"askSize":100,"bidSize":400,"askPrice":45.7,"bidPrice":45.45,"week52High":56.635,"week52Low":32.995,"changeRate5Day":-0.011565,"changeRate20Day":0.003595,"changeRate60Day":-0.088971,"changeRateWTD":0,"changeRateMTD":-0.018974,"changeRateQTD":0.003835,"changeRateYTD":-0.109883,"amount":60413468.324772,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":18.307845,"pbRate":1.177048,"volumeRatio":1.157931,"committee":0.6,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.000478,"earningDate":1786896000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.050382,"floatMarketCap":7789680000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":41.88,"latestTime":"09:01 EDT","volume":116620,"amount":5229783.54948,"timestamp":1786971699058,"change":3.8200000000000003,"changeRate":0.0912129894937918},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":41.88,"latestTime":"09:01 EDT","volume":116620,"amount":5229783.54948,"timestamp":1786971699058,"change":3.8200000000000003,"changeRate":0.0912129894937918},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.88,"latestTime":"19:58 EDT","volume":24096,"amount":1007824.8619,"timestamp":1786751926268,"change":-0.0800000000000054,"changeRate":-0.001910219675262784},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.880001068115234,"latestTime":"20260817 04:00 EDT","volume":1535,"amount":63909,"timestamp":1786953602049,"change":-0.15000152587890625,"changeRate":-0.0035816982343180466},"impliedVol":0.5955,"impliedVolPercentile":0.992},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.021675,"change":0.37,"latestPrice":17.44,"close":17.44,"volume":1901560,"market":"US","high":17.46,"low":17.17,"preClose":17.07,"open":17.18,"turnoverRate":0.00694,"peRate":37.816284,"amplitude":0.016989,"marketValue":7272480000,"askSize":500,"bidSize":30,"askPrice":17.45,"bidPrice":17.34,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06937,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":0,"changeRateMTD":-0.086911,"changeRateQTD":0.024075,"changeRateYTD":-0.290769,"amount":33003277.590332,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.519097,"pbRate":0.464948,"volumeRatio":0.764496,"committee":-0.886792,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000287,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.44,"latestTime":"08:54 EDT","volume":8986,"amount":156376.97794,"timestamp":1786971249899,"change":0.00999999999999801,"changeRate":0.0005733944954127299},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.44,"latestTime":"08:54 EDT","volume":8986,"amount":156376.97794,"timestamp":1786971249899,"change":0.00999999999999801,"changeRate":0.0005733944954127299},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5561,"impliedVolPercentile":0.368},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.020785,"change":0.18,"latestPrice":8.84,"close":8.84,"volume":12221954,"market":"US","high":8.975,"low":8.72,"preClose":8.66,"open":8.72,"turnoverRate":0.022591,"peRate":10.488336,"amplitude":0.029446,"marketValue":13914160000,"askSize":56,"bidSize":1000,"askPrice":8.85,"bidPrice":8.8,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.072403,"changeRate20Day":-0.030702,"changeRate60Day":-0.032823,"changeRateWTD":0,"changeRateMTD":-0.06455,"changeRateQTD":0.058683,"changeRateYTD":-0.495722,"amount":107957489.348288,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.68406,"pbRate":0.177767,"volumeRatio":0.813888,"committee":0.893939,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027624,"floatMarketCap":4782440000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘前","latestPrice":8.8384,"preClose":8.84,"latestTime":"08:56 EDT","volume":18930,"amount":167383.56534,"timestamp":1786971363961,"change":-0.0015999999999998238,"changeRate":-0.00018099547511310225},"preHourTrading":{"tag":"盘前","latestPrice":8.8384,"preClose":8.84,"latestTime":"08:56 EDT","volume":18930,"amount":167383.56534,"timestamp":1786971363961,"change":-0.0015999999999998238,"changeRate":-0.00018099547511310225},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.84000015258789,"latestTime":"20260817 04:00 EDT","volume":29800,"amount":260896,"timestamp":1786953602007,"change":0.010000228881835938,"changeRate":0.0011312475915408657},"impliedVol":0.4107,"impliedVolPercentile":0.304},{"symbol":"NTES","nameCN":"網易","changeRate":0.020139,"change":2.47,"latestPrice":125.12,"close":125.12,"volume":1062282,"market":"US","high":125.675,"low":123.45,"preClose":122.65,"open":124.49,"turnoverRate":0.003053,"peRate":16.301656,"amplitude":0.018141,"marketValue":79842588497.6,"askSize":3,"bidSize":1,"askPrice":124.79,"bidPrice":123.98,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.053698,"changeRate20Day":-0.046995,"changeRate60Day":0.092847,"changeRateWTD":0,"changeRateMTD":-0.061154,"changeRateQTD":-0.023568,"changeRateYTD":-0.09083,"amount":132602613.549271,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.701131,"pbRate":0.484711,"volumeRatio":1.280124,"committee":-0.5,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.00104,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16685,"floatMarketCap":43541760000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.3805,"preClose":125.12,"latestTime":"08:51 EDT","volume":869,"amount":107990.20419,"timestamp":1786971062403,"change":-0.7395000000000067,"changeRate":-0.005910326086956575},"preHourTrading":{"tag":"盘前","latestPrice":124.3805,"preClose":125.12,"latestTime":"08:51 EDT","volume":869,"amount":107990.20419,"timestamp":1786971062403,"change":-0.7395000000000067,"changeRate":-0.005910326086956575},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":124.3499984741211,"preClose":125.12000274658203,"latestTime":"20260817 04:00 EDT","volume":678,"amount":84637,"timestamp":1786953602050,"change":-0.7700042724609375,"changeRate":-0.006154126083424915},"impliedVol":0.374,"impliedVolPercentile":0.308},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.020134,"change":0.15,"latestPrice":7.6,"close":7.6,"volume":3255363,"market":"US","high":7.77,"low":7.52,"preClose":7.45,"open":7.64,"turnoverRate":0.014598,"peRate":0,"amplitude":0.033557,"marketValue":2163656486.8,"askSize":5000,"bidSize":1735,"askPrice":7.93,"bidPrice":7.7,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.036835,"changeRate20Day":0.028417,"changeRate60Day":-0.246779,"changeRateWTD":0,"changeRateMTD":0.059972,"changeRateQTD":-0.054726,"changeRateYTD":-0.101655,"amount":24854549.783679,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.511247,"volumeRatio":1.014712,"committee":-0.484781,"roa":0.011067,"roe":-0.040702,"changeRate5Min":0.001978,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1694800000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.6,"latestTime":"09:00 EDT","volume":24168,"amount":188935.140516,"timestamp":1786971607720,"change":0.28000000000000025,"changeRate":0.036842105263157926},"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.6,"latestTime":"09:00 EDT","volume":24168,"amount":188935.140516,"timestamp":1786971607720,"change":0.28000000000000025,"changeRate":0.036842105263157926},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.6,"latestTime":"19:34 EDT","volume":36540,"amount":277826.0867,"timestamp":1786750450061,"change":0.09000000000000075,"changeRate":0.011842105263157994},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.599999904632568,"latestTime":"20260817 04:00 EDT","volume":161,"amount":1224,"timestamp":1786953602009,"change":0.07000017166137695,"changeRate":0.009210549018389915},"impliedVol":0.7716,"impliedVolPercentile":0.208},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.018182,"change":0.1,"latestPrice":5.6,"close":5.6,"volume":1307345,"market":"US","high":5.66,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0.008833,"peRate":9.370535,"amplitude":0.029091,"marketValue":2128000000,"askSize":100,"bidSize":100,"askPrice":6.25,"bidPrice":5.13,"week52High":10.15,"week52Low":5.07,"changeRate5Day":0.014493,"changeRate20Day":0.027523,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.022688,"changeRateQTD":0.062619,"changeRateYTD":-0.260238,"amount":7313482.248354,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":12.121238,"pbRate":-1.30102,"volumeRatio":0.786988,"committee":0,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828800000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"19:34 EDT","volume":18320,"amount":102596,"timestamp":1786750450065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4975,"impliedVolPercentile":0.272},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":100,"askPrice":125.98,"bidPrice":125.74,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":-0.333333,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271170,"amount":34109525.205,"timestamp":1786971708414,"change":1.9899999999999949,"changeRate":0.01607301510378802},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271170,"amount":34109525.205,"timestamp":1786971708414,"change":1.9899999999999949,"changeRate":0.01607301510378802},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.007409,"change":0.35,"latestPrice":47.59,"close":47.59,"volume":722184,"market":"US","high":47.67,"low":47.07,"preClose":47.24,"open":47.23,"turnoverRate":0.00221,"peRate":17.504227,"amplitude":0.012701,"marketValue":16340728309.73,"askSize":15,"bidSize":2,"askPrice":47.8,"bidPrice":47.59,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.002724,"changeRate20Day":0.084796,"changeRate60Day":0.049857,"changeRateWTD":0,"changeRateMTD":-0.012246,"changeRateQTD":0.164424,"changeRateYTD":-0.003142,"amount":34288670.624084,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.960159,"pbRate":3.050351,"volumeRatio":0.54955,"committee":-0.764706,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.022274,"floatMarketCap":15552502992.080002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘前","latestPrice":47.347,"preClose":47.59,"latestTime":"08:52 EDT","volume":16,"amount":759.156,"timestamp":1786971160424,"change":-0.2430000000000021,"changeRate":-0.0051061147299853345},"preHourTrading":{"tag":"盘前","latestPrice":47.347,"preClose":47.59,"latestTime":"08:52 EDT","volume":16,"amount":759.156,"timestamp":1786971160424,"change":-0.2430000000000021,"changeRate":-0.0051061147299853345},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:34 EDT","volume":12301,"amount":585406.88,"timestamp":1786750445006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.59000015258789,"latestTime":"20260817 04:00 EDT","volume":1,"amount":48,"timestamp":1786953602040,"change":0,"changeRate":0},"impliedVol":0.1937,"impliedVolPercentile":0.028},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007366,"change":0.62,"latestPrice":84.79,"close":84.79,"volume":4733143,"market":"US","high":84.9,"low":83.65,"preClose":84.17,"open":84.27,"turnoverRate":0.006195,"peRate":9.062239,"amplitude":0.014851,"marketValue":120371823512.98,"askSize":50,"bidSize":294,"askPrice":87.52,"bidPrice":87.12,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.075959,"changeRate20Day":0.007725,"changeRate60Day":-0.12893,"changeRateWTD":0,"changeRateMTD":-0.04257,"changeRateQTD":0.111563,"changeRateYTD":-0.252227,"amount":399440262.6315,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.985268,"pbRate":0.28428,"volumeRatio":0.8234,"committee":0.709302,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64779560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":84.79,"latestTime":"09:01 EDT","volume":86263,"amount":7476475.888045,"timestamp":1786971700006,"change":2.569999999999993,"changeRate":0.030310178087038484},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":84.79,"latestTime":"09:01 EDT","volume":86263,"amount":7476475.888045,"timestamp":1786971700006,"change":2.569999999999993,"changeRate":0.030310178087038484},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4227,"impliedVolPercentile":0.744},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.005925,"change":0.0045,"latestPrice":0.764,"close":0.764,"volume":4521,"market":"US","high":0.779,"low":0.7495,"preClose":0.7595,"open":0.7495,"turnoverRate":0.000118,"peRate":1.662952,"amplitude":0.038841,"marketValue":73119078.4,"askSize":100,"bidSize":100,"askPrice":0.8434,"bidPrice":0.7088,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":-0.001699,"changeRate20Day":-0.200837,"changeRate60Day":-0.258252,"changeRateWTD":0,"changeRateMTD":0.017175,"changeRateQTD":-0.208126,"changeRateYTD":-0.22405,"amount":3443.761728,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.662952,"pbRate":0.046053,"volumeRatio":0.381577,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.005793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29345851.2,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘前","latestPrice":0.775,"preClose":0.764,"latestTime":"08:24 EDT","volume":213,"amount":164.629894,"timestamp":1786969493371,"change":0.01100000000000001,"changeRate":0.014397905759162315},"preHourTrading":{"tag":"盘前","latestPrice":0.775,"preClose":0.764,"latestTime":"08:24 EDT","volume":213,"amount":164.629894,"timestamp":1786969493371,"change":0.01100000000000001,"changeRate":0.014397905759162315},"postHourTrading":{"tag":"盘后","latestPrice":0.764,"preClose":0.764,"latestTime":"19:34 EDT","volume":10,"amount":7.5879,"timestamp":1786750444730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7639999985694885,"preClose":0.7639999985694885,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.005768,"change":0.13,"latestPrice":22.67,"close":22.67,"volume":377671,"market":"US","high":22.83,"low":22.34,"preClose":22.54,"open":22.65,"turnoverRate":0.006419,"peRate":16.805638,"amplitude":0.021739,"marketValue":2610924552.37,"askSize":10,"bidSize":5,"askPrice":23.82,"bidPrice":21,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.002201,"changeRate20Day":0.052949,"changeRate60Day":0.346999,"changeRateWTD":0,"changeRateMTD":-0.023686,"changeRateQTD":0.191277,"changeRateYTD":0.018419,"amount":8545085.870903,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":13.529272,"pbRate":0.113925,"volumeRatio":0.626849,"committee":-0.333333,"roa":0.011155,"roe":0.043499,"changeRate5Min":0.001104,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8249,"divideRate":0.080498,"floatMarketCap":1333823455,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"19:34 EDT","volume":8100,"amount":183627,"timestamp":1786750443979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.670000076293945,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.459,"impliedVolPercentile":0.84},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.004444,"change":0.02,"latestPrice":4.52,"close":4.52,"volume":27233972,"market":"US","high":4.54,"low":4.48,"preClose":4.5,"open":4.49,"turnoverRate":0.014281,"peRate":0,"amplitude":0.013333,"marketValue":11325614939.44,"askSize":2310,"bidSize":8423,"askPrice":4.55,"bidPrice":4.54,"week52High":8.02,"week52Low":4.38,"changeRate5Day":-0.046414,"changeRate20Day":-0.07377,"changeRate60Day":-0.212544,"changeRateWTD":0,"changeRateMTD":-0.07377,"changeRateQTD":-0.106719,"changeRateYTD":-0.113725,"amount":122815064.768566,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.60955,"volumeRatio":0.887204,"committee":0.569552,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8619640000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.52,"latestTime":"09:01 EDT","volume":430301,"amount":1966761.289864,"timestamp":1786971681637,"change":0.03000000000000025,"changeRate":0.006637168141592976},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.52,"latestTime":"09:01 EDT","volume":430301,"amount":1966761.289864,"timestamp":1786971681637,"change":0.03000000000000025,"changeRate":0.006637168141592976},"postHourTrading":{"tag":"盘后","latestPrice":4.5401,"preClose":4.52,"latestTime":"19:59 EDT","volume":7908782,"amount":35727346.279763,"timestamp":1786751985056,"change":0.02010000000000023,"changeRate":0.004446902654867308},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.519999980926514,"latestTime":"20260817 04:00 EDT","volume":184894,"amount":850881,"timestamp":1786953602048,"change":0.07999992370605469,"changeRate":0.017699098239742965},"impliedVol":0.6647,"impliedVolPercentile":0.248},{"symbol":"TAL","nameCN":"好未來","changeRate":0.00431,"change":0.05,"latestPrice":11.65,"close":11.65,"volume":2569435,"market":"US","high":11.67,"low":11.47,"preClose":11.6,"open":11.55,"turnoverRate":0.007118,"peRate":7.248604,"amplitude":0.017241,"marketValue":6465750000,"askSize":10,"bidSize":5000,"askPrice":12.47,"bidPrice":11.7,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.058966,"changeRate20Day":0.137695,"changeRate60Day":0.107414,"changeRateWTD":0,"changeRateMTD":-0.068,"changeRateQTD":0.217346,"changeRateYTD":0.067828,"amount":29804461.917686,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.708643,"pbRate":1.584899,"volumeRatio":0.705103,"committee":0.996008,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4205650000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.65,"latestTime":"08:36 EDT","volume":1617,"amount":18975.813549,"timestamp":1786970182966,"change":0.049999999999998934,"changeRate":0.00429184549356214},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.65,"latestTime":"08:36 EDT","volume":1617,"amount":18975.813549,"timestamp":1786970182966,"change":0.049999999999998934,"changeRate":0.00429184549356214},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:34 EDT","volume":56130,"amount":653920.37,"timestamp":1786750446224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.064},{"symbol":"EDU","nameCN":"新東方","changeRate":0.004013,"change":0.21,"latestPrice":52.54,"close":52.54,"volume":354185,"market":"US","high":52.605,"low":52.01,"preClose":52.33,"open":52.41,"turnoverRate":0.003279,"peRate":17.513333,"amplitude":0.01137,"marketValue":8361517547.38,"askSize":22,"bidSize":100,"askPrice":53.5,"bidPrice":53.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.068935,"changeRate20Day":0.068973,"changeRate60Day":0.041014,"changeRateWTD":0,"changeRateMTD":-0.107828,"changeRateQTD":0.144413,"changeRateYTD":-0.045248,"amount":18553510.444736,"eps":3,"lyrEps":3,"lyrPeRate":17.513333,"pbRate":2.097551,"volumeRatio":0.538822,"committee":0.639344,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.0228,"floatMarketCap":5674320000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.540000915527344,"latestTime":"20260817 04:00 EDT","volume":1297,"amount":69539,"timestamp":1786953602050,"change":1.1599998474121094,"changeRate":0.02207841315566651},"impliedVol":0.4167,"impliedVolPercentile":0.224},{"symbol":"WB","nameCN":"微博","changeRate":0.003927,"change":0.03,"latestPrice":7.67,"close":7.67,"volume":506291,"market":"US","high":7.685,"low":7.61,"preClose":7.64,"open":7.66,"turnoverRate":0.006007,"peRate":5.364852,"amplitude":0.009817,"marketValue":1877809897.6,"askSize":79,"bidSize":100,"askPrice":7.68,"bidPrice":7.6,"week52High":12.96,"week52Low":7.09,"changeRate5Day":-0.034005,"changeRate20Day":-0.010323,"changeRate60Day":-0.070303,"changeRateWTD":0,"changeRateMTD":-0.058896,"changeRateQTD":0.056474,"changeRateYTD":-0.249511,"amount":3871581.845024,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.511765,"pbRate":0.486427,"volumeRatio":0.666119,"committee":0.117318,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.001306,"earningDate":1787068800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.079531,"floatMarketCap":646450610,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.67,"latestTime":"08:37 EDT","volume":1441,"amount":11056.442837,"timestamp":1786970275608,"change":0.11000000000000032,"changeRate":0.014341590612777096},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.67,"latestTime":"08:37 EDT","volume":1441,"amount":11056.442837,"timestamp":1786970275608,"change":0.11000000000000032,"changeRate":0.014341590612777096},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"19:34 EDT","volume":1135,"amount":8706.13,"timestamp":1786750443983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.670000076293945,"latestTime":"20260817 04:00 EDT","volume":271,"amount":2074,"timestamp":1786953602047,"change":-0.010000228881835938,"changeRate":-0.001303810793006919},"impliedVol":0.919,"impliedVolPercentile":0.972},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":0.003289,"change":0.04,"latestPrice":12.2,"close":12.2,"volume":13091,"market":"US","high":12.27,"low":12.08,"preClose":12.16,"open":12.19,"turnoverRate":0.000126,"peRate":120.851904,"amplitude":0.015625,"marketValue":2128093994.8,"askSize":200,"bidSize":198,"askPrice":13.04,"bidPrice":12.6,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.02478,"changeRate20Day":0.125461,"changeRate60Day":0.011609,"changeRateWTD":0,"changeRateMTD":0.096137,"changeRateQTD":0.133829,"changeRateYTD":-0.084771,"amount":159196.320921,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.692317,"pbRate":1.687924,"volumeRatio":0.303455,"committee":-0.005025,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268800000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":12.5842,"preClose":12.2,"latestTime":"07:37 EDT","volume":1909,"amount":24506.102169,"timestamp":1786966626084,"change":0.3841999999999999,"changeRate":0.031491803278688515},"preHourTrading":{"tag":"盘前","latestPrice":12.5842,"preClose":12.2,"latestTime":"07:37 EDT","volume":1909,"amount":24506.102169,"timestamp":1786966626084,"change":0.3841999999999999,"changeRate":0.031491803278688515},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"19:34 EDT","volume":109,"amount":1329.8,"timestamp":1786750448053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.199999809265137,"latestTime":"20260817 04:00 EDT","volume":2750,"amount":36218,"timestamp":1786953601785,"change":0.7700004577636719,"changeRate":0.0631147926067101},"impliedVol":0.8222,"impliedVolPercentile":0.836},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.002323,"change":0.02,"latestPrice":8.63,"close":8.63,"volume":99689,"market":"US","high":8.66,"low":8.4385,"preClose":8.61,"open":8.55,"turnoverRate":0.003316,"peRate":7.780621,"amplitude":0.025726,"marketValue":592413254,"askSize":113,"bidSize":2447,"askPrice":9.66,"bidPrice":8.5,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.017084,"changeRate20Day":-0.029246,"changeRate60Day":-0.155577,"changeRateWTD":0,"changeRateMTD":0.021302,"changeRateQTD":-0.136136,"changeRateYTD":-0.140438,"amount":854498.126349,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.59266,"pbRate":0.059653,"volumeRatio":0.831346,"committee":0.911719,"roa":0.044021,"roe":0.052834,"changeRate5Min":0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.07584,"floatMarketCap":259451457,"shortable":3,"shares":68645800,"floatShares":30063900,"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.63,"latestTime":"19:34 EDT","volume":5147,"amount":44011.4792,"timestamp":1786750446317,"change":-0.08000000000000007,"changeRate":-0.009269988412514491},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.333,"impliedVolPercentile":0.1647},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.001412,"change":0.02,"latestPrice":14.18,"close":14.18,"volume":1282983,"market":"US","high":14.295,"low":14.0502,"preClose":14.16,"open":14.2,"turnoverRate":0.004424,"peRate":6.575836,"amplitude":0.017288,"marketValue":6792220000,"askSize":100,"bidSize":100,"askPrice":15.66,"bidPrice":13,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.095663,"changeRate20Day":-0.022069,"changeRate60Day":0.004961,"changeRateWTD":0,"changeRateMTD":-0.075619,"changeRateQTD":0.069382,"changeRateYTD":-0.198417,"amount":18170091.836331,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.01022,"pbRate":0.164665,"volumeRatio":0.743211,"committee":0,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.004961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043724,"floatMarketCap":4112200000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.18,"latestTime":"19:46 EDT","volume":43588,"amount":618206.1952,"timestamp":1786751197820,"change":0.07000000000000028,"changeRate":0.004936530324400584},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.180000305175781,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.456},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":491676,"market":"US","high":5.795,"low":5.72,"preClose":5.75,"open":5.775,"turnoverRate":0.005342,"peRate":8.967742,"amplitude":0.013043,"marketValue":849547555.75,"askSize":100,"bidSize":3800,"askPrice":5.84,"bidPrice":5.81,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.018771,"changeRate20Day":-0.042465,"changeRate60Day":-0.052718,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2828879.662291,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":1.06002,"committee":0.948718,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529267530.25,"shortable":3,"shares":147747401,"floatShares":92046527,"hourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.75,"latestTime":"07:28 EDT","volume":1178,"amount":6855.96,"timestamp":1786966133660,"change":0.07000000000000028,"changeRate":0.012173913043478311},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.75,"latestTime":"07:28 EDT","volume":1178,"amount":6855.96,"timestamp":1786966133660,"change":0.07000000000000028,"changeRate":0.012173913043478311},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:34 EDT","volume":13333,"amount":76664.74,"timestamp":1786750446703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.612},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":125359,"market":"US","high":1.71,"low":1.668,"preClose":1.68,"open":1.7,"turnoverRate":0.001129,"peRate":0,"amplitude":0.025,"marketValue":400602321.84,"askSize":1270,"bidSize":200,"askPrice":2,"bidPrice":1.52,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.081967,"changeRate20Day":-0.017544,"changeRate60Day":-0.115789,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.012048,"changeRateYTD":-0.275862,"amount":211218.386036,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.41022,"committee":-0.727891,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.00527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186480000,"shortable":3,"shares":238453763,"floatShares":111000000,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":150,"amount":254.135,"timestamp":1786751859929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.6407,"impliedVolPercentile":0.864}]}}}