美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,317.39

+12.680.97%

漲家數：19

跌家數：10

平家數：1

市盈率：- -

高：1,324.23

開：1,304.71

低：1,304.71

收：1,304.71

成交量：8,796.50萬

成交額：33.36億

市值：8,767.65億

流通市值：6,753.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.9	+2.70%	+0.0500	963.64萬	1,834.17萬	18.30億
奇富科技 US QFIN	19.45	+2.42%	+0.4600	181.58萬	3,537.20萬	25.29億
好未來 US TAL	11.04	+2.22%	+0.2400	331.24萬	3,638.72萬	67.34億
拼多多 US PDD	111.91	+2.19%	+2.40	877.35萬	9.86億	1,588.73億
攜程網 US TCOM	73.76	+2.13%	+1.54	190.14萬	1.40億	480.92億
樂信 US LX	3.36	+1.82%	+0.0600	186.30萬	633.65萬	5.65億
唯品會 US VIPS	19.48	+1.78%	+0.3400	206.84萬	4,010.48萬	96.04億
嗶哩嗶哩 US BILI	25.17	+1.57%	+0.3900	115.66萬	2,896.57萬	104.20億
汽車之家 US ATHM	23.41	+1.52%	+0.3500	39.89萬	929.48萬	27.39億
高途 US GOTU	2.39	+1.27%	+0.0300	33.92萬	80.69萬	5.78億
京東 US JD	29.09	+0.94%	+0.2700	955.86萬	2.77億	412.79億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
寶尊電商 US BZUN	2.75	+0.73%	+0.0200	12.61萬	34.51萬	1.59億
新東方 US EDU	55.85	+0.67%	+0.3700	57.21萬	3,195.24萬	88.88億
網易 US NTES	138.27	+0.60%	+0.8300	42.84萬	5,920.64萬	875.52億
百度 US BIDU	124.41	+0.48%	+0.5900	191.51萬	2.37億	427.97億
萬國數據 US GDS	36.05	+0.33%	+0.1200	80.81萬	2,918.19萬	72.24億
百勝中國 US YUMC	48.53	+0.25%	+0.1200	71.69萬	3,471.20萬	172.44億
蔚來 US NIO	5	+0.20%	+0.0100	2,319.93萬	1.16億	123.67億
新濠博亞娛樂 US MLCO	7.99	0.00%	0.0000	101.73萬	815.92萬	31.21億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1317.3866,"timestamp":1766437199999,"preClose":1304.7085,"halted":0,"volume":87964998,"delay":0,"changeRate":0.009717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.678101,"latestTime":"12-22 16:00:00 EST","open":1304.7085,"high":1324.2279,"low":1304.7085,"amount":3336408035.655736,"amplitude":0.014961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.199935,"peRate":16.043603,"turnoverRate":0.007552,"increases":19,"decrements":10,"flats":1,"marketCap":876765454096,"floatMarketCap":675304919992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1324.2279,"amplitude":0.014961,"preClose":1304.7085,"low":1304.7085,"pbRate":"2.199935","latestPrice":1317.3866,"volume":87964998,"delay":0,"open":1304.7085,"prevYearClose":935.11957,"prevWeekClose":1304.7085,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1304.3534,"twentyDayClose":1313.0756,"sixtyDayClose":1480.0309,"secType":"PLATE","market":"US","turnoverRate":0.007552,"peRate":16.043603,"marketCap":876765454096,"floatMarketCap":675304919992,"timestamp":1766437199999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":19,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.027027,"change":0.05,"latestPrice":1.9,"close":1.9,"volume":9636355,"market":"US","high":1.94,"low":1.85,"preClose":1.85,"open":1.865,"turnoverRate":0.018701,"peRate":0,"amplitude":0.048649,"marketValue":1829621811.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.025641,"changeRate20Day":-0.107981,"changeRate60Day":-0.277567,"changeRateWTD":0.027027,"changeRateMTD":-0.13242,"changeRateQTD":-0.257813,"changeRateYTD":-0.054726,"amount":18341687.08497,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.450725,"pbRate":0.137158,"volumeRatio":0.857513,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979039596.2,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:59 EST","volume":38953,"amount":75122.8232,"timestamp":1766451596944},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"09:29 EST","volume":12619,"amount":23507.432864,"timestamp":1766413770113},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:59 EST","volume":38953,"amount":75122.8232,"timestamp":1766451596944},"overnightTrading":{"tag":"夜盘","latestPrice":1.95,"preClose":1.9,"latestTime":"20251222 20:36 EST","volume":200,"amount":390,"timestamp":1766453766107},"impliedVol":0.7161,"impliedVolPercentile":0.308},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.024223,"change":0.46,"latestPrice":19.45,"close":19.45,"volume":1815806,"market":"US","high":20.045,"low":19.09,"preClose":18.99,"open":19.09,"turnoverRate":0.016507,"peRate":2.754097,"amplitude":0.05029,"marketValue":2528500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.012493,"changeRate20Day":0.074586,"changeRate60Day":-0.346218,"changeRateWTD":0.024223,"changeRateMTD":-0.004096,"changeRateQTD":-0.324183,"changeRateYTD":-0.493226,"amount":35372035.120419,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.376909,"pbRate":0.10424,"volumeRatio":0.83922,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4753,"divideRate":0.075851,"floatMarketCap":2139500000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.45,"latestTime":"19:07 EST","volume":105456,"amount":2051532.801,"timestamp":1766448436990},"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":18.99,"latestTime":"09:28 EST","volume":300,"amount":5731.5999,"timestamp":1766413681109},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.45,"latestTime":"19:07 EST","volume":105456,"amount":2051532.801,"timestamp":1766448436990},"overnightTrading":{"tag":"夜盘","latestPrice":19.45,"preClose":19.45,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278856},"impliedVol":0.4823,"impliedVolPercentile":0.092},{"symbol":"TAL","nameCN":"好未來","changeRate":0.022222,"change":0.24,"latestPrice":11.04,"close":11.04,"volume":3312357,"market":"US","high":11.07,"low":10.72,"preClose":10.8,"open":10.75,"turnoverRate":0.007974,"peRate":39.490064,"amplitude":0.032407,"marketValue":6733965984.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016919,"changeRate20Day":0.009141,"changeRate60Day":-0.014286,"changeRateWTD":0.022222,"changeRateMTD":0.003636,"changeRateQTD":-0.014286,"changeRateYTD":0.101796,"amount":36387222.92874,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.076297,"pbRate":1.959949,"volumeRatio":1.116377,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586185011.36,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.0842,"preClose":11.04,"latestTime":"17:39 EST","volume":839894,"amount":9272449.65,"timestamp":1766443195274},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"09:29 EST","volume":4135,"amount":44941.904965,"timestamp":1766413799127},"postHourTrading":{"tag":"盘后","latestPrice":11.0842,"preClose":11.04,"latestTime":"17:39 EST","volume":839894,"amount":9272449.65,"timestamp":1766443195274},"overnightTrading":{"tag":"夜盘","latestPrice":11.04,"preClose":11.04,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278811},"impliedVol":0.4265,"impliedVolPercentile":0.06},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021916,"change":2.4,"latestPrice":111.91,"close":111.91,"volume":8773463,"market":"US","high":113.535,"low":111.12,"preClose":109.51,"open":112.035,"turnoverRate":0.011319,"peRate":11.560244,"amplitude":0.022053,"marketValue":158872635562.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013678,"changeRate20Day":-0.011745,"changeRate60Day":-0.139088,"changeRateWTD":0.021916,"changeRateMTD":-0.035924,"changeRateQTD":-0.153287,"changeRateYTD":0.15383,"amount":985571175.053925,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.054917,"pbRate":0.405906,"volumeRatio":0.770363,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86740868468.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":109.51,"latestTime":"09:29 EST","volume":172169,"amount":19287619.60525,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"overnightTrading":{"tag":"夜盘","latestPrice":112.1,"preClose":111.91,"latestTime":"20251222 20:44 EST","volume":1024,"amount":114855.22944,"timestamp":1766454277599},"impliedVol":0.3357,"impliedVolPercentile":0.12},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.021324,"change":1.54,"latestPrice":73.76,"close":73.76,"volume":1901380,"market":"US","high":74.3,"low":73.41,"preClose":72.22,"open":73.5,"turnoverRate":0.003203,"peRate":11.798887,"amplitude":0.012323,"marketValue":48091520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.033198,"changeRate20Day":0.055977,"changeRate60Day":-0.028451,"changeRateWTD":0.021324,"changeRateMTD":0.05492,"changeRateQTD":-0.019149,"changeRateYTD":0.074279,"amount":140265274.927673,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.631666,"pbRate":0.285873,"volumeRatio":1.137812,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.029687,"floatMarketCap":43787249668,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.76,"latestTime":"19:13 EST","volume":599300,"amount":44204363.379,"timestamp":1766448802879},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.22,"latestTime":"09:25 EST","volume":3937,"amount":288589.93463,"timestamp":1766413552737},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.76,"latestTime":"19:13 EST","volume":599300,"amount":44204363.379,"timestamp":1766448802879},"overnightTrading":{"tag":"夜盘","latestPrice":73.34,"preClose":73.76,"latestTime":"20251222 20:42 EST","volume":93,"amount":6832,"timestamp":1766454128701},"impliedVol":0.2871,"impliedVolPercentile":0.024},{"symbol":"LX","nameCN":"樂信","changeRate":0.018182,"change":0.06,"latestPrice":3.36,"close":3.36,"volume":1863015,"market":"US","high":3.465,"low":3.31,"preClose":3.3,"open":3.31,"turnoverRate":0.017037,"peRate":2.333933,"amplitude":0.04697,"marketValue":565365360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":3.07,"changeRate5Day":0.063291,"changeRate20Day":-0.038627,"changeRate60Day":-0.3902,"changeRateWTD":0.018182,"changeRateMTD":0.021277,"changeRateQTD":-0.369606,"changeRateYTD":-0.42069,"amount":6336530.696032,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.692851,"pbRate":0.047813,"volumeRatio":0.872733,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.091339,"floatMarketCap":367423314.72,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":3.3602,"preClose":3.36,"latestTime":"19:37 EST","volume":9261,"amount":31117.0006,"timestamp":1766450237145},"preHourTrading":{"tag":"盘前","latestPrice":3.3467,"preClose":3.3,"latestTime":"09:24 EST","volume":1892,"amount":6313.294847,"timestamp":1766413467189},"postHourTrading":{"tag":"盘后","latestPrice":3.3602,"preClose":3.36,"latestTime":"19:37 EST","volume":9261,"amount":31117.0006,"timestamp":1766450237145},"overnightTrading":{"tag":"夜盘","latestPrice":3.36,"preClose":3.36,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278825},"impliedVol":0.694,"impliedVolPercentile":0.144},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.017764,"change":0.34,"latestPrice":19.48,"close":19.48,"volume":2068357,"market":"US","high":19.49,"low":19.1325,"preClose":19.14,"open":19.27,"turnoverRate":0.006838,"peRate":10.049738,"amplitude":0.018678,"marketValue":9603640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.002049,"changeRate20Day":0.045064,"changeRate60Day":0.056972,"changeRateWTD":0.017764,"changeRateMTD":-0.008147,"changeRateQTD":-0.008147,"changeRateYTD":0.446177,"amount":40104766.359255,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.743245,"pbRate":0.237638,"volumeRatio":0.731996,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.005679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024641,"floatMarketCap":5892132469.68,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.14,"latestTime":"08:00 EST","volume":9,"amount":171.63,"timestamp":1766408400825},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"overnightTrading":{"tag":"夜盘","latestPrice":19.48,"preClose":19.48,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278877},"impliedVol":0.2686,"impliedVolPercentile":0.012},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.015738,"change":0.39,"latestPrice":25.17,"close":25.17,"volume":1156591,"market":"US","high":25.18,"low":24.78,"preClose":24.78,"open":24.92,"turnoverRate":0.004122,"peRate":98.877271,"amplitude":0.016142,"marketValue":10420379974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026509,"changeRate20Day":0.019028,"changeRate60Day":-0.035263,"changeRateWTD":0.015738,"changeRateMTD":-0.054115,"changeRateQTD":-0.103952,"changeRateYTD":0.38984,"amount":28965725.290176,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.699387,"volumeRatio":0.880889,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.78,"latestTime":"09:29 EST","volume":3417,"amount":84908.182167,"timestamp":1766413792104},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"overnightTrading":{"tag":"夜盘","latestPrice":24.89,"preClose":25.17,"latestTime":"20251222 20:42 EST","volume":2892,"amount":72316,"timestamp":1766454150874},"impliedVol":0.428,"impliedVolPercentile":0.012},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.015178,"change":0.35,"latestPrice":23.41,"close":23.41,"volume":398896,"market":"US","high":23.44,"low":22.96,"preClose":23.06,"open":23.07,"turnoverRate":0.006145,"peRate":13.546247,"amplitude":0.020815,"marketValue":2738970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":22.76,"changeRate5Day":0.004721,"changeRate20Day":-0.002981,"changeRate60Day":-0.193871,"changeRateWTD":0.015178,"changeRateMTD":-0.014731,"changeRateQTD":-0.180035,"changeRateYTD":-0.097881,"amount":9294775.6026,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.791057,"pbRate":0.113813,"volumeRatio":0.642926,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.003859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7479,"divideRate":0.074665,"floatMarketCap":1519561828,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"16:34 EST","volume":8090,"amount":189390.28,"timestamp":1766439282367},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"16:34 EST","volume":8090,"amount":189390.28,"timestamp":1766439282367},"overnightTrading":{"tag":"夜盘","latestPrice":23.41,"preClose":23.41,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278835},"impliedVol":0.3655,"impliedVolPercentile":0.568},{"symbol":"GOTU","nameCN":"高途","changeRate":0.012712,"change":0.03,"latestPrice":2.39,"close":2.39,"volume":339163,"market":"US","high":2.4,"low":2.35,"preClose":2.36,"open":2.35,"turnoverRate":0.00277,"peRate":0,"amplitude":0.021186,"marketValue":578380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.004202,"changeRate20Day":-0.059055,"changeRate60Day":-0.255452,"changeRateWTD":0.012712,"changeRateMTD":0.012712,"changeRateQTD":-0.266871,"changeRateYTD":0.091324,"amount":806859.460316,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.409468,"volumeRatio":0.86796,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292649228.64,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"18:42 EST","volume":7329,"amount":17482.81,"timestamp":1766446977621},"preHourTrading":{"tag":"盘前","latestPrice":2.3699,"preClose":2.36,"latestTime":"09:29 EST","volume":3006,"amount":7102.145138,"timestamp":1766413757049},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"18:42 EST","volume":7329,"amount":17482.81,"timestamp":1766446977621},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278881},"impliedVol":0.5495,"impliedVolPercentile":0.112},{"symbol":"JD","nameCN":"京東","changeRate":0.009368,"change":0.27,"latestPrice":29.09,"close":29.09,"volume":9558620,"market":"US","high":29.14,"low":28.8,"preClose":28.82,"open":28.88,"turnoverRate":0.007659,"peRate":9.734912,"amplitude":0.011797,"marketValue":41278710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.008319,"changeRate20Day":0.005531,"changeRate60Day":-0.156812,"changeRateWTD":0.009368,"changeRateMTD":-0.024807,"changeRateQTD":-0.168382,"changeRateYTD":-0.160946,"amount":277463900.942535,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.674338,"pbRate":0.177977,"volumeRatio":1.230486,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.03507,"floatMarketCap":36304320000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.82,"latestTime":"09:29 EST","volume":37548,"amount":1084645.471392,"timestamp":1766413743716},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"overnightTrading":{"tag":"夜盘","latestPrice":29.03,"preClose":29.09,"latestTime":"20251222 20:44 EST","volume":7602,"amount":221113.76372400002,"timestamp":1766454286715},"impliedVol":0.2815,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.23,"preClose":150.96,"latestTime":"20251222 20:45 EST","volume":38804,"amount":5860945.68292,"timestamp":1766454307576},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.007326,"change":0.02,"latestPrice":2.75,"close":2.75,"volume":126078,"market":"US","high":2.76,"low":2.7,"preClose":2.73,"open":2.76,"turnoverRate":0.002855,"peRate":0,"amplitude":0.021978,"marketValue":159487042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.018519,"changeRate20Day":-0.03169,"changeRate60Day":-0.32266,"changeRateWTD":0.007326,"changeRateMTD":-0.038462,"changeRateQTD":-0.320988,"changeRateYTD":0.011029,"amount":345128.599407,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043138,"volumeRatio":0.684425,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121422078.25,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"19:51 EST","volume":292,"amount":786.5624,"timestamp":1766451071690},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"19:51 EST","volume":292,"amount":786.5624,"timestamp":1766451071690},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278849},"impliedVol":0.985,"impliedVolPercentile":0.288},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006669,"change":0.37,"latestPrice":55.85,"close":55.85,"volume":572111,"market":"US","high":56.09,"low":55.24,"preClose":55.48,"open":55.47,"turnoverRate":0.005019,"peRate":24.653473,"amplitude":0.015321,"marketValue":8888289969.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.013244,"changeRate20Day":0.081317,"changeRate60Day":0.087634,"changeRateWTD":0.006669,"changeRateMTD":0.0921,"changeRateQTD":0.052384,"changeRateYTD":-0.129791,"amount":31952437.760773,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.336265,"pbRate":2.248676,"volumeRatio":0.843494,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010743,"floatMarketCap":6366899944.150001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.48,"latestTime":"09:22 EST","volume":4,"amount":222.4,"timestamp":1766413352449},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"overnightTrading":{"tag":"夜盘","latestPrice":55.85,"preClose":55.85,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278830},"impliedVol":0.414,"impliedVolPercentile":0.064},{"symbol":"NTES","nameCN":"網易","changeRate":0.006039,"change":0.83,"latestPrice":138.27,"close":138.27,"volume":428391,"market":"US","high":138.58,"low":137.71,"preClose":137.44,"open":138.36,"turnoverRate":0.001263,"peRate":17.446154,"amplitude":0.00633,"marketValue":87552326728.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.000507,"changeRate20Day":0.03511,"changeRate60Day":-0.063338,"changeRateWTD":0.006039,"changeRateMTD":0.001594,"changeRateQTD":-0.090269,"changeRateYTD":0.549938,"amount":59206406.465286,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.752903,"pbRate":0.560313,"volumeRatio":0.987574,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9412,"divideRate":0.021271,"floatMarketCap":46897639033.740005,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":138.27,"preClose":138.27,"latestTime":"19:47 EST","volume":3192,"amount":440026.2536,"timestamp":1766450846453},"preHourTrading":{"tag":"盘前","latestPrice":137.92,"preClose":137.44,"latestTime":"09:28 EST","volume":218,"amount":29913.27548,"timestamp":1766413701607},"postHourTrading":{"tag":"盘后","latestPrice":138.27,"preClose":138.27,"latestTime":"19:47 EST","volume":3192,"amount":440026.2536,"timestamp":1766450846453},"overnightTrading":{"tag":"夜盘","latestPrice":137.88,"preClose":138.27,"latestTime":"20251222 20:42 EST","volume":10,"amount":1379,"timestamp":1766454142555},"impliedVol":0.2972,"impliedVolPercentile":0.016},{"symbol":"BIDU","nameCN":"百度","changeRate":0.004765,"change":0.59,"latestPrice":124.41,"close":124.41,"volume":1915084,"market":"US","high":124.85,"low":122.2,"preClose":123.82,"open":124.21,"turnoverRate":0.007157,"peRate":38.301472,"amplitude":0.021402,"marketValue":42797040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.046958,"changeRate20Day":0.121316,"changeRate60Day":-0.052764,"changeRateWTD":0.004765,"changeRateMTD":0.064334,"changeRateQTD":-0.055855,"changeRateYTD":0.475626,"amount":237268551.371826,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.667067,"pbRate":0.161786,"volumeRatio":0.851164,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33291457000.23,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.82,"latestTime":"09:29 EST","volume":20931,"amount":2597495.02869,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.41,"latestTime":"20251222 20:44 EST","volume":1406,"amount":174821.862844,"timestamp":1766454286678},"impliedVol":0.4147,"impliedVolPercentile":0.26},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.00334,"change":0.12,"latestPrice":36.05,"close":36.05,"volume":808063,"market":"US","high":36.44,"low":35.69,"preClose":35.93,"open":35.88,"turnoverRate":0.007027,"peRate":10.034661,"amplitude":0.020874,"marketValue":7223612480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.01321,"changeRate20Day":0.165912,"changeRate60Day":-0.100549,"changeRateWTD":0.00334,"changeRateMTD":0.06123,"changeRateQTD":-0.068475,"changeRateYTD":0.517256,"amount":29181861.872002,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.487826,"pbRate":0.282187,"volumeRatio":0.658752,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145749963.95,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.93,"latestTime":"09:14 EST","volume":1211,"amount":43335.81665,"timestamp":1766412892796},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"overnightTrading":{"tag":"夜盘","latestPrice":35.96,"preClose":36.05,"latestTime":"20251222 20:42 EST","volume":137,"amount":4927,"timestamp":1766454164416},"impliedVol":0.4618,"impliedVolPercentile":0.016},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.002479,"change":0.12,"latestPrice":48.53,"close":48.53,"volume":716908,"market":"US","high":48.53,"low":48.18,"preClose":48.41,"open":48.21,"turnoverRate":0.002115,"peRate":20.260154,"amplitude":0.00723,"marketValue":17243878573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.010621,"changeRate20Day":0.010621,"changeRate60Day":0.122081,"changeRateWTD":0.002479,"changeRateMTD":0.008101,"changeRateQTD":0.130708,"changeRateYTD":0.007474,"amount":34712000.350555,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.6692,"pbRate":3.029494,"volumeRatio":0.515098,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018133,"floatMarketCap":16450315236.52,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.53,"latestTime":"17:32 EST","volume":15870,"amount":770171.1,"timestamp":1766442763724},"preHourTrading":{"tag":"盘前","latestPrice":48.41,"preClose":48.41,"latestTime":"08:17 EST","volume":78,"amount":3768.22992,"timestamp":1766409424612},"postHourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.53,"latestTime":"17:32 EST","volume":15870,"amount":770171.1,"timestamp":1766442763724},"overnightTrading":{"tag":"夜盘","latestPrice":48.53,"preClose":48.53,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278884},"impliedVol":0.246,"impliedVolPercentile":0.024},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.002004,"change":0.01,"latestPrice":5,"close":5,"volume":23199323,"market":"US","high":5.05,"low":4.98,"preClose":4.99,"open":5.02,"turnoverRate":0.013077,"peRate":0,"amplitude":0.014028,"marketValue":12367261700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.002004,"changeRate20Day":-0.103943,"changeRate60Day":-0.289773,"changeRateWTD":0.002004,"changeRateMTD":-0.090909,"changeRateQTD":-0.343832,"changeRateYTD":0.146789,"amount":116130933.437512,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.370066,"volumeRatio":0.81942,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8869999995,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":4.99,"latestTime":"09:29 EST","volume":438268,"amount":2194951.635108,"timestamp":1766413799085},"postHourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"overnightTrading":{"tag":"夜盘","latestPrice":4.97,"preClose":5,"latestTime":"20251222 20:43 EST","volume":17313,"amount":86137.6389828,"timestamp":1766454196898},"impliedVol":0.6089,"impliedVolPercentile":0.004},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0,"change":0,"latestPrice":7.99,"close":7.99,"volume":1017287,"market":"US","high":8.1,"low":7.92,"preClose":7.99,"open":7.96,"turnoverRate":0.002656,"peRate":31.189252,"amplitude":0.022528,"marketValue":3121389547.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001253,"changeRate20Day":-0.079493,"changeRate60Day":-0.165971,"changeRateWTD":0,"changeRateMTD":-0.122942,"changeRateQTD":-0.12868,"changeRateYTD":0.379965,"amount":8159245.645498,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":79.293405,"pbRate":-2.381757,"volumeRatio":0.693552,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3060170000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:03 EST","volume":11723,"amount":93666.6333,"timestamp":1766448207273},"preHourTrading":{"tag":"盘前","latestPrice":8.0795,"preClose":7.99,"latestTime":"09:09 EST","volume":100,"amount":807.95,"timestamp":1766412558073},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:03 EST","volume":11723,"amount":93666.6333,"timestamp":1766448207273},"overnightTrading":{"tag":"夜盘","latestPrice":7.99,"preClose":7.99,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278861},"impliedVol":0.4063,"impliedVolPercentile":0.132}]}}}