美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,110.23

-4.2688-0.38%

漲家數：15

跌家數：14

平家數：1

市盈率：- -

高：1,127.90

開：1,111.62

低：1,110.14

收：1,114.50

成交量：9,254.24萬

成交額：29.72億

市值：7,291.73億

流通市值：5,659.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	36.23	+3.01%	+1.06	261.98萬	9,432.21萬	72.60億
樂信 US LX	2.24	+2.28%	+0.0500	94.47萬	211.88萬	3.70億
Amtd Idea US AMTD	1.02	+2.00%	+0.0200	7,286	7,299.00	9,761.97萬
騰訊音樂 US TME	9.3	+1.75%	+0.1600	1,054.91萬	9,914.21萬	146.38億
百度 US BIDU	134.8	+1.60%	+2.12	285.93萬	3.83億	458.66億
寶尊電商 US BZUN	2.67	+1.14%	+0.0300	14.29萬	38.18萬	1.55億
再鼎醫藥 US ZLAB	17.34	+0.99%	+0.1700	66.62萬	1,156.78萬	19.48億
諾亞控股 US NOAH	10.44	+0.97%	+0.1000	6.50萬	67.74萬	7.00億
嗶哩嗶哩 US BILI	18.01	+0.90%	+0.1600	219.10萬	3,982.37萬	75.10億
新濠博亞娛樂 US MLCO	5.82	+0.69%	+0.0400	228.39萬	1,353.93萬	22.60億
高途 US GOTU	1.68	+0.60%	+0.0100	43.78萬	73.81萬	4.01億
奇富科技 US QFIN	15.29	+0.59%	+0.0900	150.36萬	2,284.91萬	18.64億
拼多多 US PDD	85.88	+0.56%	+0.4800	706.85萬	6.09億	1,219.19億
攜程網 US TCOM	48.06	+0.25%	+0.1200	203.49萬	9,865.12萬	302.64億
網易 US NTES	122.73	+0.07%	+0.0900	41.94萬	5,167.35萬	783.17億
愛奇藝 US IQ	1.08	0.00%	0.0000	380.33萬	413.32萬	10.40億
好未來 US TAL	9.72	-0.10%	-0.0100	238.01萬	2,307.81萬	59.29億
華住 US HTHT	44.76	-0.18%	-0.0800	159.36萬	7,171.05萬	137.71億
百勝中國 US YUMC	42.85	-0.21%	-0.0900	128.73萬	5,517.06萬	149.25億
新東方 US EDU	46.27	-0.64%	-0.3000	40.30萬	1,873.63萬	73.64億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1110.2297,"timestamp":1780603199999,"preClose":1114.4985,"halted":0,"volume":92542352,"delay":0,"changeRate":-0.00383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.268799,"latestTime":"06-04 16:00:00 EDT","open":1111.6224,"high":1127.9047,"low":1110.1368,"amount":2972026322.641193,"amplitude":0.015942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.828934,"peRate":15.331937,"turnoverRate":0.007958,"increases":15,"decrements":14,"flats":1,"marketCap":729173082624,"floatMarketCap":565969426256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1127.9047,"amplitude":0.015942,"preClose":1114.4985,"low":1110.1368,"pbRate":"1.828934","latestPrice":1110.2297,"volume":92542352,"delay":0,"open":1111.6224,"prevYearClose":1296.6229,"prevWeekClose":1098.5035,"prevMonthClose":1098.5035,"prevQuarterClose":1129.3584,"fiveDayClose":1103.932,"twentyDayClose":1229.2601,"sixtyDayClose":1203.7704,"secType":"PLATE","market":"US","turnoverRate":0.007958,"peRate":15.331937,"marketCap":729173082624,"floatMarketCap":565969426256,"timestamp":1780603199999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.030139,"change":1.06,"latestPrice":36.23,"close":36.23,"volume":2619848,"market":"US","high":36.45,"low":34.75,"preClose":35.17,"open":35.11,"turnoverRate":0.022781,"peRate":18.909265,"amplitude":0.048337,"marketValue":7259680448,"askSize":2600,"bidSize":10,"askPrice":36.6,"bidPrice":35.97,"week52High":48.61,"week52Low":24.1,"changeRate5Day":0.028385,"changeRate20Day":-0.212562,"changeRate60Day":-0.174527,"changeRateWTD":0.022003,"changeRateMTD":0.022003,"changeRateQTD":-0.100769,"changeRateYTD":0.038109,"amount":94322123.384521,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":57.592497,"pbRate":0.255428,"volumeRatio":0.773841,"committee":-0.992337,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166449963.77,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.23,"latestTime":"19:08 EDT","volume":27234,"amount":1005438.97368,"timestamp":1780614500580,"change":0.060000000000002274,"changeRate":0.0016560861164781197},"preHourTrading":{"tag":"盘前","latestPrice":35.09,"preClose":35.17,"latestTime":"09:26 EDT","volume":735,"amount":25814.90079,"timestamp":1780579596132,"change":-0.0799999999999983,"changeRate":-0.0022746659084446484},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.23,"latestTime":"19:08 EDT","volume":27234,"amount":1005438.97368,"timestamp":1780614500580,"change":0.060000000000002274,"changeRate":0.0016560861164781197},"overnightTrading":{"tag":"夜盘","latestPrice":34.93000030517578,"preClose":35.16999816894531,"latestTime":"20260604 04:00 EDT","volume":1047,"amount":36535,"timestamp":1780560001786,"change":-0.23999786376953125,"changeRate":-0.006823937340475795},"impliedVol":0.4832,"impliedVolPercentile":0.0398},{"symbol":"LX","nameCN":"樂信","changeRate":0.022831,"change":0.05,"latestPrice":2.24,"close":2.24,"volume":944655,"market":"US","high":2.29,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0.008912,"peRate":1.865749,"amplitude":0.045662,"marketValue":369600000,"askSize":85,"bidSize":180,"askPrice":2.39,"bidPrice":2.24,"week52High":7.985,"week52Low":1.79,"changeRate5Day":0.009009,"changeRate20Day":0.037037,"changeRate60Day":-0.167286,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.027523,"changeRateYTD":-0.314985,"amount":2118816.374391,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":1.659688,"pbRate":0.030534,"volumeRatio":0.491562,"committee":0.358491,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.170536,"floatMarketCap":237440000,"shortable":3,"shares":165000000,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:30 EDT","volume":2767,"amount":6198.08,"timestamp":1780605003447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.19,"latestTime":"09:27 EDT","volume":9880,"amount":21680.911096,"timestamp":1780579670035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:30 EDT","volume":2767,"amount":6198.08,"timestamp":1780605003447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.190000057220459,"latestTime":"20260604 04:00 EDT","volume":1194,"amount":2641,"timestamp":1780560001749,"change":0.04999995231628418,"changeRate":0.02283102785839374},"impliedVol":0.7027,"impliedVolPercentile":0.1673},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.02,"change":0.02,"latestPrice":1.02,"close":1.02,"volume":7286,"market":"US","high":1.02,"low":0.9681,"preClose":1,"open":1.01,"turnoverRate":0.000118,"peRate":2.220171,"amplitude":0.0519,"marketValue":97619712,"askSize":40,"bidSize":100,"askPrice":1.05,"bidPrice":0.8871,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.051546,"changeRate20Day":0.009901,"changeRate60Day":0.009901,"changeRateWTD":0.056995,"changeRateMTD":0.056995,"changeRateQTD":0.030303,"changeRateYTD":0.035954,"amount":7299.001458,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":2.220171,"pbRate":0.061484,"volumeRatio":0.293081,"committee":0.428571,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62901666,"shortable":3,"shares":95705600,"floatShares":61668300,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:22 EDT","volume":22,"amount":22.269999,"timestamp":1780608174159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:22 EDT","volume":22,"amount":22.269999,"timestamp":1780608174159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.017505,"change":0.16,"latestPrice":9.3,"close":9.3,"volume":10549051,"market":"US","high":9.55,"low":9.13,"preClose":9.14,"open":9.14,"turnoverRate":0.019499,"peRate":11.279714,"amplitude":0.045952,"marketValue":14638200000,"askSize":301,"bidSize":1,"askPrice":9.38,"bidPrice":9.3,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.023102,"changeRate20Day":-0.038263,"changeRate60Day":-0.333811,"changeRateWTD":0.008677,"changeRateMTD":0.008677,"changeRateQTD":0.002155,"changeRateYTD":-0.469481,"amount":99142091.478421,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":9.135946,"pbRate":0.196909,"volumeRatio":0.920471,"committee":-0.993377,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025806,"floatMarketCap":5031300000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:06 EDT","volume":194535,"amount":1810127.359755,"timestamp":1780614411003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.14,"latestTime":"09:29 EDT","volume":15985,"amount":144658.990935,"timestamp":1780579798967,"change":-0.009999999999999787,"changeRate":-0.001094091903719889},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:06 EDT","volume":194535,"amount":1810127.359755,"timestamp":1780614411003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.140000343322754,"latestTime":"20260604 04:00 EDT","volume":34497,"amount":313014,"timestamp":1780560001792,"change":-0.09000015258789062,"changeRate":-0.009846843458123108},"impliedVol":0.5017,"impliedVolPercentile":0.6574},{"symbol":"BIDU","nameCN":"百度","changeRate":0.015978,"change":2.12,"latestPrice":134.8,"close":134.8,"volume":2859297,"market":"US","high":135.78,"low":131.89,"preClose":132.68,"open":132.05,"turnoverRate":0.01036,"peRate":0,"amplitude":0.029319,"marketValue":45866058433.2,"askSize":101,"bidSize":10,"askPrice":135,"bidPrice":134.2,"week52High":165.3,"week52Low":83.3003,"changeRate5Day":0.020825,"changeRate20Day":-0.041184,"changeRate60Day":0.074104,"changeRateWTD":-0.003769,"changeRateMTD":-0.003769,"changeRateQTD":0.209837,"changeRateYTD":0.031685,"amount":383424328.1521,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":80.173908,"pbRate":0.170578,"volumeRatio":1.249746,"committee":-0.81982,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37204800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.8,"latestTime":"19:14 EDT","volume":185588,"amount":25017633.576,"timestamp":1780614847980,"change":-0.30000000000001137,"changeRate":-0.002225519287833912},"preHourTrading":{"tag":"盘前","latestPrice":131.79,"preClose":132.68,"latestTime":"09:28 EDT","volume":10701,"amount":1416285.9108,"timestamp":1780579737368,"change":-0.8900000000000148,"changeRate":-0.006707868555924139},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.8,"latestTime":"19:14 EDT","volume":185588,"amount":25017633.576,"timestamp":1780614847980,"change":-0.30000000000001137,"changeRate":-0.002225519287833912},"overnightTrading":{"tag":"夜盘","latestPrice":132.88999938964844,"preClose":132.67999267578125,"latestTime":"20260604 04:00 EDT","volume":6943,"amount":926682,"timestamp":1780560001788,"change":0.2100067138671875,"changeRate":0.001582806191287355},"impliedVol":0.5413,"impliedVolPercentile":0.7331},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.011364,"change":0.03,"latestPrice":2.67,"close":2.67,"volume":142875,"market":"US","high":2.695,"low":2.602,"preClose":2.64,"open":2.64,"turnoverRate":0.003236,"peRate":0,"amplitude":0.035227,"marketValue":154847418.96,"askSize":11,"bidSize":20,"askPrice":2.7,"bidPrice":2.6,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.042969,"changeRate20Day":-0.036101,"changeRate60Day":0.085366,"changeRateWTD":0.030888,"changeRateMTD":0.030888,"changeRateQTD":0.117155,"changeRateYTD":0.003759,"amount":381849.194169,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.042698,"volumeRatio":0.533773,"committee":0.290323,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117889799.61,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:12 EDT","volume":178,"amount":476.290211,"timestamp":1780614750759,"change":0.03000000000000025,"changeRate":0.011235955056179869},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.64,"latestTime":"09:28 EDT","volume":8,"amount":21.12,"timestamp":1780579681054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:12 EDT","volume":178,"amount":476.290211,"timestamp":1780614750759,"change":0.03000000000000025,"changeRate":0.011235955056179869},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.7907,"impliedVolPercentile":0.0956},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.009901,"change":0.17,"latestPrice":17.34,"close":17.34,"volume":666205,"market":"US","high":17.52,"low":17.04,"preClose":17.17,"open":17.32,"turnoverRate":0.006091,"peRate":0,"amplitude":0.027956,"marketValue":1948213158,"askSize":244,"bidSize":20,"askPrice":18.68,"bidPrice":16.57,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.061688,"changeRate20Day":-0.174679,"changeRate60Day":-0.108941,"changeRateWTD":-0.019785,"changeRateMTD":-0.019785,"changeRateQTD":-0.07815,"changeRateYTD":-0.017007,"amount":11567840.246048,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.943005,"volumeRatio":0.647871,"committee":-0.848485,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":-0.004307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896509474.28,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.34,"latestTime":"17:36 EDT","volume":6042,"amount":104768.316252,"timestamp":1780608987200,"change":0.1700000000000017,"changeRate":0.00980392156862755},"preHourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":17.17,"latestTime":"09:04 EDT","volume":6989,"amount":118239.804154,"timestamp":1780578242956,"change":-0.05000000000000071,"changeRate":-0.0029120559114735414},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.34,"latestTime":"17:36 EDT","volume":6042,"amount":104768.316252,"timestamp":1780608987200,"change":0.1700000000000017,"changeRate":0.00980392156862755},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.170000076293945,"latestTime":"20260604 04:00 EDT","volume":583,"amount":10119,"timestamp":1780560001787,"change":0.18000030517578125,"changeRate":0.010483419008500866},"impliedVol":0.7868,"impliedVolPercentile":0.7689},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.009671,"change":0.1,"latestPrice":10.44,"close":10.44,"volume":65018,"market":"US","high":10.5,"low":10.29,"preClose":10.34,"open":10.29,"turnoverRate":0.001834,"peRate":9.28,"amplitude":0.020309,"marketValue":700019748,"askSize":100,"bidSize":100,"askPrice":11.72,"bidPrice":9.16,"week52High":12.84,"week52Low":9.53,"changeRate5Day":0.00578,"changeRate20Day":-0.045704,"changeRate60Day":-0.114504,"changeRateWTD":-0.012299,"changeRateMTD":-0.012299,"changeRateQTD":0.054545,"changeRateYTD":0.039841,"amount":677384.014946,"eps":1.125,"lyrEps":1.136624,"lyrPeRate":9.185096,"pbRate":0.070488,"volumeRatio":0.516621,"committee":0,"roa":0.044021,"roe":0.052834,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5791,"divideRate":0.055469,"floatMarketCap":370151244,"shortable":3,"shares":67051700,"floatShares":35455100,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":405,"amount":4228.2,"timestamp":1780603804769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":405,"amount":4228.2,"timestamp":1780603804769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.5624,"impliedVolPercentile":0.5976},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.008964,"change":0.16,"latestPrice":18.01,"close":18.01,"volume":2191022,"market":"US","high":18.49,"low":18,"preClose":17.85,"open":18.21,"turnoverRate":0.007809,"peRate":39.052252,"amplitude":0.027451,"marketValue":7510170000,"askSize":2,"bidSize":3,"askPrice":18.09,"bidPrice":18.03,"week52High":36.4,"week52Low":16.92,"changeRate5Day":0.045877,"changeRate20Day":-0.194904,"changeRate60Day":-0.322423,"changeRateWTD":0.039838,"changeRateMTD":0.039838,"changeRateQTD":-0.201684,"changeRateYTD":-0.267588,"amount":39823716.284779,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.974136,"pbRate":0.480144,"volumeRatio":0.72688,"committee":0.2,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5053308168.63,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.01,"latestTime":"19:13 EDT","volume":3231,"amount":58268.180331,"timestamp":1780614807118,"change":0.029999999999997584,"changeRate":0.0016657412548582778},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.85,"latestTime":"09:29 EDT","volume":26845,"amount":485475.82538,"timestamp":1780579768468,"change":0.34999999999999787,"changeRate":0.01960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.01,"latestTime":"19:13 EDT","volume":3231,"amount":58268.180331,"timestamp":1780614807118,"change":0.029999999999997584,"changeRate":0.0016657412548582778},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":17.850000381469727,"latestTime":"20260604 04:00 EDT","volume":31301,"amount":563715,"timestamp":1780560001787,"change":0.2199993133544922,"changeRate":0.012324891241059904},"impliedVol":0.6114,"impliedVolPercentile":0.6574},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.00692,"change":0.04,"latestPrice":5.82,"close":5.82,"volume":2283904,"market":"US","high":6.055,"low":5.805,"preClose":5.78,"open":5.86,"turnoverRate":0.006292,"peRate":10.017798,"amplitude":0.043253,"marketValue":2259856826.82,"askSize":50,"bidSize":100,"askPrice":6,"bidPrice":5.19,"week52High":10.15,"week52Low":5.185,"changeRate5Day":0.050542,"changeRate20Day":0.065934,"changeRate60Day":0.046763,"changeRateWTD":0.046763,"changeRateMTD":0.046763,"changeRateQTD":0.024648,"changeRateYTD":-0.231176,"amount":13539301.942749,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":12.59743,"pbRate":-1.853256,"volumeRatio":1.733736,"committee":0.333333,"roa":0.056912,"roe":-21.573713,"changeRate5Min":-0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112660000,"shortable":3,"shares":388291551,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"16:36 EDT","volume":10733,"amount":62466.06,"timestamp":1780605373397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.78,"latestTime":"09:25 EDT","volume":220,"amount":1296.83004,"timestamp":1780579500047,"change":0.08000000000000007,"changeRate":0.013840830449827002},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"16:36 EDT","volume":10733,"amount":62466.06,"timestamp":1780605373397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.5981,"impliedVolPercentile":0.6614},{"symbol":"GOTU","nameCN":"高途","changeRate":0.005988,"change":0.01,"latestPrice":1.68,"close":1.68,"volume":437779,"market":"US","high":1.72,"low":1.655,"preClose":1.67,"open":1.67,"turnoverRate":0.003575,"peRate":0,"amplitude":0.038922,"marketValue":400602321.84,"askSize":500,"bidSize":100,"askPrice":1.71,"bidPrice":1.68,"week52High":4.13,"week52Low":1.625,"changeRate5Day":-0.071823,"changeRate20Day":-0.147208,"changeRate60Day":-0.211268,"changeRateWTD":-0.05618,"changeRateMTD":-0.05618,"changeRateQTD":-0.142857,"changeRateYTD":-0.275862,"amount":738140.896754,"eps":-0.246,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.733817,"committee":-0.666667,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205711591.68,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"16:51 EDT","volume":1599,"amount":2687.834893,"timestamp":1780606292453,"change":0.010000000000000009,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.6694,"preClose":1.67,"latestTime":"08:45 EDT","volume":4801,"amount":7930.315325,"timestamp":1780577125473,"change":-0.0005999999999999339,"changeRate":-0.0003592814371257089},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"16:51 EDT","volume":1599,"amount":2687.834893,"timestamp":1780606292453,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.8737,"impliedVolPercentile":0.6693},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.005921,"change":0.09,"latestPrice":15.29,"close":15.29,"volume":1503573,"market":"US","high":15.46,"low":14.985,"preClose":15.2,"open":15.31,"turnoverRate":0.013669,"peRate":2.728302,"amplitude":0.03125,"marketValue":1864033715.5,"askSize":200,"bidSize":14,"askPrice":16.32,"bidPrice":15.11,"week52High":46.18,"week52Low":11.31,"changeRate5Day":-0.005205,"changeRate20Day":0.112,"changeRate60Day":0.050859,"changeRateWTD":-0.049129,"changeRateMTD":-0.049129,"changeRateQTD":0.184353,"changeRateYTD":-0.206539,"amount":22849072.6412,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.42945,"pbRate":0.076528,"volumeRatio":0.630242,"committee":-0.869159,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.099536,"floatMarketCap":1681900000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.29,"latestTime":"18:16 EDT","volume":19615,"amount":299905.42554,"timestamp":1780611401210,"change":-0.15999999999999837,"changeRate":-0.010464355788096688},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.2,"latestTime":"09:28 EDT","volume":1096,"amount":16637.079432,"timestamp":1780579680097,"change":-0.1999999999999993,"changeRate":-0.01315789473684206},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.29,"latestTime":"18:16 EDT","volume":19615,"amount":299905.42554,"timestamp":1780611401210,"change":-0.15999999999999837,"changeRate":-0.010464355788096688},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.199999809265137,"latestTime":"20260604 04:00 EDT","volume":1393,"amount":21786,"timestamp":1780560001604,"change":0.010000228881835938,"changeRate":0.0006579098031133074},"impliedVol":0.7183,"impliedVolPercentile":0.9442},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.005621,"change":0.48,"latestPrice":85.88,"close":85.88,"volume":7068509,"market":"US","high":87.16,"low":84.77,"preClose":85.4,"open":85.58,"turnoverRate":0.00912,"peRate":9.178737,"amplitude":0.027986,"marketValue":121919238156.56,"askSize":100,"bidSize":185,"askPrice":85.98,"bidPrice":85.82,"week52High":139.41,"week52Low":81.56,"changeRate5Day":0.034325,"changeRate20Day":-0.16059,"changeRate60Day":-0.181003,"changeRateWTD":0.017054,"changeRateMTD":0.017054,"changeRateQTD":-0.159522,"changeRateYTD":-0.242614,"amount":609150140.310165,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.100776,"pbRate":0.287934,"volumeRatio":0.366242,"committee":0.298246,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66565148637.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.88,"latestTime":"19:10 EDT","volume":124834,"amount":10723317.99708,"timestamp":1780614618492,"change":0.030000000000001137,"changeRate":0.0003493246390312196},"preHourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":85.4,"latestTime":"09:29 EDT","volume":60840,"amount":5174018.5536,"timestamp":1780579799999,"change":0.22999999999998977,"changeRate":0.002693208430913229},"postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.88,"latestTime":"19:10 EDT","volume":124834,"amount":10723317.99708,"timestamp":1780614618492,"change":0.030000000000001137,"changeRate":0.0003493246390312196},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":85.4000015258789,"latestTime":"20260604 04:00 EDT","volume":36885,"amount":3134023,"timestamp":1780560001782,"change":-0.5900039672851562,"changeRate":-0.006908711437275166},"impliedVol":0.3631,"impliedVolPercentile":0.2948},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.002503,"change":0.12,"latestPrice":48.06,"close":48.06,"volume":2034868,"market":"US","high":49.23,"low":47.96,"preClose":47.94,"open":48.31,"turnoverRate":0.003428,"peRate":7.051623,"amplitude":0.026491,"marketValue":30263631912,"askSize":2,"bidSize":9,"askPrice":48.29,"bidPrice":48.2,"week52High":78.99,"week52Low":45.92,"changeRate5Day":0.020816,"changeRate20Day":-0.117355,"changeRate60Day":-0.096277,"changeRateWTD":0.013283,"changeRateMTD":0.013283,"changeRateQTD":-0.034746,"changeRateYTD":-0.331665,"amount":98651183.711456,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.051623,"pbRate":0.177033,"volumeRatio":0.730706,"committee":0.636364,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.045562,"floatMarketCap":28530575095.5,"shortable":3,"shares":629705200,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.06,"latestTime":"19:07 EDT","volume":15298,"amount":735262.80215,"timestamp":1780614463465,"change":0.14000000000000057,"changeRate":0.002913025384935509},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":47.94,"latestTime":"09:28 EDT","volume":4216,"amount":201733.968408,"timestamp":1780579734877,"change":0.1600000000000037,"changeRate":0.0033375052148519753},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.06,"latestTime":"19:07 EDT","volume":15298,"amount":735262.80215,"timestamp":1780614463465,"change":0.14000000000000057,"changeRate":0.002913025384935509},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.939998626708984,"latestTime":"20260604 04:00 EDT","volume":1748,"amount":83478,"timestamp":1780560001786,"change":-0.21999740600585938,"changeRate":-0.0045890156926974},"impliedVol":0.4906,"impliedVolPercentile":0.9721},{"symbol":"NTES","nameCN":"網易","changeRate":0.000734,"change":0.09,"latestPrice":122.73,"close":122.73,"volume":419350,"market":"US","high":124.48,"low":122.73,"preClose":122.64,"open":123.52,"turnoverRate":0.001236,"peRate":15.990267,"amplitude":0.014269,"marketValue":78317462326.65,"askSize":3,"bidSize":1,"askPrice":122.98,"bidPrice":122.69,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.010402,"changeRate20Day":0.036834,"changeRate60Day":0.042293,"changeRateWTD":-0.000733,"changeRateMTD":-0.000733,"changeRateQTD":0.096391,"changeRateYTD":-0.108196,"amount":51673520.079422,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.382112,"pbRate":0.475452,"volumeRatio":0.488988,"committee":-0.5,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0415,"divideRate":0.024782,"floatMarketCap":41626869448.26,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":122.8,"preClose":122.73,"latestTime":"18:59 EDT","volume":1792,"amount":219988.26752,"timestamp":1780613965029,"change":0.06999999999999318,"changeRate":0.0005703576957548535},"preHourTrading":{"tag":"盘前","latestPrice":123.43,"preClose":122.64,"latestTime":"09:29 EDT","volume":643,"amount":79359.17574,"timestamp":1780579799999,"change":0.7900000000000063,"changeRate":0.006441617742987657},"postHourTrading":{"tag":"盘后","latestPrice":122.8,"preClose":122.73,"latestTime":"18:59 EDT","volume":1792,"amount":219988.26752,"timestamp":1780613965029,"change":0.06999999999999318,"changeRate":0.0005703576957548535},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":122.63999938964844,"latestTime":"20260604 04:00 EDT","volume":1263,"amount":156382,"timestamp":1780560001787,"change":0.970001220703125,"changeRate":0.00790933810771854},"impliedVol":0.3517,"impliedVolPercentile":0.243},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":3803262,"market":"US","high":1.1,"low":1.075,"preClose":1.08,"open":1.09,"turnoverRate":0.007381,"peRate":0,"amplitude":0.023148,"marketValue":1039995555.84,"askSize":581,"bidSize":5000,"askPrice":1.09,"bidPrice":1.08,"week52High":2.84,"week52Low":1.03,"changeRate5Day":-0.044248,"changeRate20Day":-0.121951,"changeRate60Day":-0.234043,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.2,"changeRateYTD":-0.4375,"amount":4133230.458531,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.079578,"volumeRatio":0.529009,"committee":0.791794,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556506717.84,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.0802,"preClose":1.08,"latestTime":"18:51 EDT","volume":9309,"amount":10062.273109,"timestamp":1780613493646,"change":0.00019999999999997797,"changeRate":0.00018518518518516477},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:25 EDT","volume":6141,"amount":6664.804578,"timestamp":1780579538976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0802,"preClose":1.08,"latestTime":"18:51 EDT","volume":9309,"amount":10062.273109,"timestamp":1780613493646,"change":0.00019999999999997797,"changeRate":0.00018518518518516477},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0800000429153442,"latestTime":"20260604 04:00 EDT","volume":1105,"amount":1204,"timestamp":1780560001750,"change":0.019999980926513672,"changeRate":0.01851850012202395},"impliedVol":0.9002,"impliedVolPercentile":0.7092},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.001028,"change":-0.01,"latestPrice":9.72,"close":9.72,"volume":2380118,"market":"US","high":9.99,"low":9.55,"preClose":9.73,"open":9.8,"turnoverRate":0.005729,"peRate":10.603262,"amplitude":0.045221,"marketValue":5928817877.64,"askSize":100,"bidSize":500,"askPrice":10.71,"bidPrice":9.7,"week52High":13.37,"week52Low":9.52,"changeRate5Day":-0.004098,"changeRate20Day":-0.15035,"changeRate60Day":-0.11556,"changeRateWTD":0.00103,"changeRateMTD":0.00103,"changeRateQTD":-0.145119,"changeRateYTD":-0.109074,"amount":23078078.335546,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.603262,"pbRate":1.570782,"volumeRatio":0.514979,"committee":0.666667,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.005691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4037836803.480001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.72,"latestTime":"19:06 EDT","volume":26284,"amount":255480.34858,"timestamp":1780614401074,"change":0.10999999999999943,"changeRate":0.01131687242798348},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.73,"latestTime":"09:16 EDT","volume":3615,"amount":35285.282963,"timestamp":1780578998977,"change":0.02999999999999936,"changeRate":0.0030832476875641683},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.72,"latestTime":"19:06 EDT","volume":26284,"amount":255480.34858,"timestamp":1780614401074,"change":0.10999999999999943,"changeRate":0.01131687242798348},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.729999542236328,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.1612,"impliedVolPercentile":0.004},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.001784,"change":-0.08,"latestPrice":44.76,"close":44.76,"volume":1593556,"market":"US","high":45.56,"low":44.71,"preClose":44.84,"open":45.35,"turnoverRate":0.008553,"peRate":19.566837,"amplitude":0.018956,"marketValue":13771224916.92,"askSize":200,"bidSize":1000,"askPrice":45.47,"bidPrice":39.73,"week52High":56.635,"week52Low":30.41,"changeRate5Day":0.001342,"changeRate20Day":-0.082975,"changeRate60Day":-0.151147,"changeRateWTD":-0.002896,"changeRateMTD":-0.002896,"changeRateQTD":-0.109962,"changeRateYTD":-0.048672,"amount":71710451.604294,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":19.566837,"pbRate":1.257991,"volumeRatio":0.375678,"committee":0.666667,"roa":0.071835,"roe":0.463563,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.04714,"floatMarketCap":8339147288.52,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":44.76,"latestTime":"17:38 EDT","volume":56538,"amount":2530641.44538,"timestamp":1780609126980,"change":0.7100000000000009,"changeRate":0.01586237712243076},"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":44.84,"latestTime":"08:03 EDT","volume":83,"amount":3755.209836,"timestamp":1780574616087,"change":0.0899999999999963,"changeRate":0.0020071364852809167},"postHourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":44.76,"latestTime":"17:38 EDT","volume":56538,"amount":2530641.44538,"timestamp":1780609126980,"change":0.7100000000000009,"changeRate":0.01586237712243076},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":44.84000015258789,"latestTime":"20260604 04:00 EDT","volume":41,"amount":1850,"timestamp":1780560001787,"change":0.2700004577636719,"changeRate":0.006021419644176542},"impliedVol":0.3408,"impliedVolPercentile":0.1355},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.002096,"change":-0.09,"latestPrice":42.85,"close":42.85,"volume":1287323,"market":"US","high":43.215,"low":42.69,"preClose":42.94,"open":42.96,"turnoverRate":0.003798,"peRate":16.495895,"amplitude":0.012226,"marketValue":14925040735.7,"askSize":45,"bidSize":1,"askPrice":43.7,"bidPrice":42.66,"week52High":58.39,"week52Low":41.69,"changeRate5Day":-0.004414,"changeRate20Day":-0.120304,"changeRate60Day":-0.193488,"changeRateWTD":0.009899,"changeRateMTD":0.009899,"changeRateQTD":-0.121566,"changeRateYTD":-0.10243,"amount":55170569.002281,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":17.071713,"pbRate":2.747109,"volumeRatio":0.708295,"committee":-0.956522,"roa":0.078357,"roe":0.16292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.023571,"floatMarketCap":14524953799.4,"shortable":3,"shares":348309002,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":42.85,"latestTime":"17:40 EDT","volume":25466,"amount":1091228.2864,"timestamp":1780609253323,"change":0.6499999999999986,"changeRate":0.015169194865810936},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":42.94,"latestTime":"09:18 EDT","volume":326,"amount":14018.86716,"timestamp":1780579092096,"change":0.5600000000000023,"changeRate":0.013041453190498424},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":42.85,"latestTime":"17:40 EDT","volume":25466,"amount":1091228.2864,"timestamp":1780609253323,"change":0.6499999999999986,"changeRate":0.015169194865810936},"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.939998626708984,"latestTime":"20260604 04:00 EDT","volume":477,"amount":20452,"timestamp":1780560001786,"change":-0.1999969482421875,"changeRate":-0.004657590932426998},"impliedVol":0.248,"impliedVolPercentile":0.0717},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.006442,"change":-0.3,"latestPrice":46.27,"close":46.27,"volume":402953,"market":"US","high":47.23,"low":46.27,"preClose":46.57,"open":46.85,"turnoverRate":0.003535,"peRate":17.461709,"amplitude":0.020614,"marketValue":7363673713.69,"askSize":100,"bidSize":14,"askPrice":50.85,"bidPrice":45.48,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.000216,"changeRate20Day":-0.178153,"changeRate60Day":-0.128789,"changeRateWTD":0.010483,"changeRateMTD":0.010483,"changeRateQTD":-0.182942,"changeRateYTD":-0.159186,"amount":18736256.945129,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.161844,"pbRate":1.802114,"volumeRatio":0.750039,"committee":-0.754386,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025935,"floatMarketCap":5274779953.730001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.27,"latestTime":"16:10 EDT","volume":3148,"amount":145657.96,"timestamp":1780603804647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.3776,"preClose":46.57,"latestTime":"07:43 EDT","volume":10,"amount":462.82562,"timestamp":1780573414849,"change":-0.19239999999999924,"changeRate":-0.004131415074082011},"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.27,"latestTime":"16:10 EDT","volume":3148,"amount":145657.96,"timestamp":1780603804647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.43000030517578,"preClose":46.56999969482422,"latestTime":"20260604 04:00 EDT","volume":803,"amount":37647,"timestamp":1780560001786,"change":-0.1399993896484375,"changeRate":-0.003006214098472434},"impliedVol":0.2316,"impliedVolPercentile":0}]}}}