美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,293.57

+3.660.28%

漲家數：15

跌家數：15

平家數：- -

市盈率：- -

高：1,302.72

開：1,289.52

低：1,260.29

收：1,289.91

成交量：1.21億

成交額：47.43億

市值：8,551.21億

流通市值：6,640.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	6.67	+3.57%	+0.2300	55.21萬	364.84萬	10.47億
新濠博亞娛樂 US MLCO	6.06	+3.06%	+0.1800	350.94萬	2,110.01萬	23.67億
拼多多 US PDD	104.94	+2.93%	+2.99	1,517.19萬	15.95億	1,489.78億
蔚來 US NIO	5.07	+2.84%	+0.1400	3,489.05萬	1.75億	125.40億
愛奇藝 US IQ	1.82	+2.82%	+0.0500	1,043.82萬	1,909.23萬	17.53億
微博 US WB	10.19	+1.80%	+0.1800	78.54萬	797.33萬	24.95億
寶尊電商 US BZUN	2.76	+1.47%	+0.0400	26.25萬	72.61萬	1.60億
和黃醫藥 US HCM	15.29	+1.33%	+0.2000	6,526.00	9.92萬	26.67億
唯品會 US VIPS	17.7	+1.26%	+0.2200	98.03萬	1,734.58萬	87.26億
新東方 US EDU	60.25	+0.79%	+0.4700	81.62萬	4,908.91萬	95.89億
京東 US JD	27.41	+0.51%	+0.1400	865.35萬	2.36億	388.95億
好未來 US TAL	10.95	+0.37%	+0.0400	373.09萬	4,091.68萬	66.79億
汽車之家 US ATHM	21.05	+0.29%	+0.0600	41.16萬	864.40萬	24.63億
諾亞控股 US NOAH	12.05	+0.25%	+0.0300	6.12萬	73.46萬	8.08億
阿里巴巴 US BABA	154.45	+0.12%	+0.1800	875.87萬	13.47億	3,685.36億
華住 US HTHT	54.11	-0.04%	-0.0200	127.15萬	6,856.94萬	166.48億
騰訊音樂 US TME	15.2	-0.20%	-0.0300	705.34萬	1.07億	235.43億
再鼎醫藥 US ZLAB	20.04	-0.20%	-0.0400	52.10萬	1,037.43萬	22.24億
高途 US GOTU	2.12	-0.47%	-0.0100	20.96萬	44.84萬	5.13億
網易 US NTES	118.41	-0.63%	-0.7500	95.56萬	1.12億	749.77億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1293.5671,"timestamp":1771621199999,"preClose":1289.9119,"halted":0,"volume":121235011,"delay":0,"changeRate":0.002834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.655273,"latestTime":"02-20 16:00:00 EST","open":1289.5159,"high":1302.7174,"low":1260.2866,"amount":4743412234.769427,"amplitude":0.032894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.137396,"peRate":15.640331,"turnoverRate":0.010408,"increases":15,"decrements":15,"flats":0,"marketCap":855120878016,"floatMarketCap":664003476004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1302.7174,"amplitude":0.032894,"preClose":1289.9119,"low":1260.2866,"pbRate":"2.137396","latestPrice":1293.5671,"volume":121235011,"delay":0,"open":1289.5159,"prevYearClose":1296.6229,"prevWeekClose":1292.9784,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1304.8904,"twentyDayClose":1428.4279,"sixtyDayClose":1313.0756,"secType":"PLATE","market":"US","turnoverRate":0.010408,"peRate":15.640331,"marketCap":855120878016,"floatMarketCap":664003476004,"timestamp":1771621199999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.035714,"change":0.23,"latestPrice":6.67,"close":6.67,"volume":552056,"market":"US","high":6.7,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.004916,"peRate":11.034844,"amplitude":0.049689,"marketValue":1047190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.02144,"changeRate20Day":-0.034732,"changeRate60Day":-0.044413,"changeRateWTD":0.029321,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":3648433.711117,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":0.845541,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00075,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.6414},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.030612,"change":0.18,"latestPrice":6.06,"close":6.06,"volume":3509396,"market":"US","high":6.085,"low":5.845,"preClose":5.88,"open":5.88,"turnoverRate":0.009163,"peRate":13.116912,"amplitude":0.040816,"marketValue":2367411847.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.124304,"changeRate20Day":-0.044164,"changeRate60Day":-0.301843,"changeRateWTD":0.095841,"changeRateMTD":0,"changeRateQTD":-0.199472,"changeRateYTD":-0.199472,"amount":21100088.826878,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.116912,"pbRate":-1.899092,"volumeRatio":0.865297,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320980000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.06,"latestTime":"19:45 EST","volume":13543,"amount":82044.014,"timestamp":1771634754072,"change":0.03000000000000025,"changeRate":0.004950495049504992},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.88,"latestTime":"08:00 EST","volume":53,"amount":314.29,"timestamp":1771592403225,"change":0.04999999999999982,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.06,"latestTime":"19:45 EST","volume":13543,"amount":82044.014,"timestamp":1771634754072,"change":0.03000000000000025,"changeRate":0.004950495049504992},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.880000114440918,"latestTime":"20260220 04:00 EST","volume":69,"amount":410,"timestamp":1771578002305,"change":0.059999942779541016,"changeRate":0.01020407170268328},"impliedVol":0.1589,"impliedVolPercentile":0.0199},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15171900,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019574,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594803033.272553,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.295445,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4519,"impliedVolPercentile":0.6932},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34890452,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019668,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175206617.754986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.272205,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.028249,"change":0.05,"latestPrice":1.82,"close":1.82,"volume":10438190,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.020257,"peRate":0,"amplitude":0.062147,"marketValue":1752585103.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.005464,"changeRate20Day":-0.129187,"changeRate60Day":-0.14554,"changeRateWTD":0.011111,"changeRateMTD":-0.125,"changeRateQTD":-0.052083,"changeRateYTD":-0.052083,"amount":19092310.545998,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.252493,"pbRate":0.131383,"volumeRatio":1.267862,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.00274,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937816876.36,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":0.9406,"impliedVolPercentile":0.8725},{"symbol":"WB","nameCN":"微博","changeRate":0.017982,"change":0.18,"latestPrice":10.19,"close":10.19,"volume":785446,"market":"US","high":10.26,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.009166,"peRate":5.799434,"amplitude":0.038961,"marketValue":2494769603.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.023092,"changeRate20Day":-0.064279,"changeRate60Day":0.057054,"changeRateWTD":0.017982,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":7973336.519819,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":1.509272,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000491,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1771,"impliedVolPercentile":0.0558},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.014706,"change":0.04,"latestPrice":2.76,"close":2.76,"volume":262529,"market":"US","high":2.81,"low":2.68,"preClose":2.72,"open":2.68,"turnoverRate":0.005946,"peRate":0,"amplitude":0.047794,"marketValue":160066994.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.04943,"changeRate20Day":-0.031579,"changeRate60Day":-0.028169,"changeRateWTD":0.029851,"changeRateMTD":0.029851,"changeRateQTD":0.037594,"changeRateYTD":0.037594,"amount":726050.005712,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043295,"volumeRatio":1.732698,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.007266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121863613.08,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.76,"latestTime":"16:10 EST","volume":3009,"amount":8574.84,"timestamp":1771621804433,"change":0.0900000000000003,"changeRate":0.03260869565217402},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.76,"latestTime":"16:10 EST","volume":3009,"amount":8574.84,"timestamp":1771621804433,"change":0.0900000000000003,"changeRate":0.03260869565217402},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.5259},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":0.013254,"change":0.2,"latestPrice":15.29,"close":15.29,"volume":6526,"market":"US","high":15.39,"low":14.7,"preClose":15.09,"open":14.93,"turnoverRate":0.000063,"peRate":5.771521,"amplitude":0.045726,"marketValue":2667094850.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.03661,"changeRate20Day":-0.009715,"changeRate60Day":0.092143,"changeRateWTD":0.035908,"changeRateMTD":0.019333,"changeRateQTD":0.147037,"changeRateYTD":0.147037,"amount":99209.083782,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":76.451911,"pbRate":2.170021,"volumeRatio":0.332918,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.013254,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1590160000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:10 EST","volume":9,"amount":137.61,"timestamp":1771621804511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:10 EST","volume":9,"amount":137.61,"timestamp":1771621804511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8152,"impliedVolPercentile":0.8606},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.012586,"change":0.22,"latestPrice":17.7,"close":17.7,"volume":980300,"market":"US","high":17.89,"low":17.245,"preClose":17.48,"open":17.28,"turnoverRate":0.003241,"peRate":9.131435,"amplitude":0.036899,"marketValue":8726100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.023713,"changeRate20Day":0.016073,"changeRate60Day":-0.050429,"changeRateWTD":0.009122,"changeRateMTD":0.034483,"changeRateQTD":0.000565,"changeRateYTD":0.000565,"amount":17345817.352295,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.001816,"pbRate":0.215924,"volumeRatio":0.839719,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001973,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027119,"floatMarketCap":5353734328.2,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.5339},{"symbol":"EDU","nameCN":"新東方","changeRate":0.007862,"change":0.47,"latestPrice":60.25,"close":60.25,"volume":816157,"market":"US","high":60.63,"low":59.1,"preClose":59.78,"open":59.35,"turnoverRate":0.007159,"peRate":25.278048,"amplitude":0.025594,"marketValue":9588531256.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.000166,"changeRate20Day":0.067694,"changeRate60Day":0.166505,"changeRateWTD":0.026405,"changeRateMTD":-0.002153,"changeRateQTD":0.094857,"changeRateYTD":0.094857,"amount":49089148.597992,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.253536,"pbRate":2.467429,"volumeRatio":1.072921,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.009937,"floatMarketCap":6868499939.75,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.482,"impliedVolPercentile":0.4422},{"symbol":"JD","nameCN":"京東","changeRate":0.005134,"change":0.14,"latestPrice":27.41,"close":27.41,"volume":8653546,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.8,"turnoverRate":0.006934,"peRate":9.172703,"amplitude":0.02952,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.003997,"changeRate20Day":-0.086333,"changeRate60Day":-0.052541,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":235518585.191288,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":1.160097,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000182,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4085,"impliedVolPercentile":0.3108},{"symbol":"TAL","nameCN":"好未來","changeRate":0.003666,"change":0.04,"latestPrice":10.95,"close":10.95,"volume":3730880,"market":"US","high":11.085,"low":10.8,"preClose":10.91,"open":10.84,"turnoverRate":0.008981,"peRate":23.312455,"amplitude":0.026123,"marketValue":6679069522.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.73,"week52Low":8.5,"changeRate5Day":-0.046167,"changeRate20Day":-0.016173,"changeRate60Day":0.000914,"changeRateWTD":-0.026667,"changeRateMTD":-0.137795,"changeRateQTD":0.003666,"changeRateYTD":0.003666,"amount":40916817.167664,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.102414,"pbRate":1.90885,"volumeRatio":0.962086,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548797633.549999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:14 EST","volume":136734,"amount":1497476.5,"timestamp":1771632897087,"change":0.10000000000000142,"changeRate":0.00913242009132433},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.91,"latestTime":"07:44 EST","volume":102,"amount":1111.879968,"timestamp":1771591479837,"change":0.02999999999999936,"changeRate":0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:14 EST","volume":136734,"amount":1497476.5,"timestamp":1771632897087,"change":0.10000000000000142,"changeRate":0.00913242009132433},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4481,"impliedVolPercentile":0.1434},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.002859,"change":0.06,"latestPrice":21.05,"close":21.05,"volume":411579,"market":"US","high":21.3199,"low":20.535,"preClose":20.99,"open":20.54,"turnoverRate":0.006341,"peRate":12.180628,"amplitude":0.037394,"marketValue":2462850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":20.53,"changeRate5Day":0.000951,"changeRate20Day":-0.08518,"changeRate60Day":-0.103492,"changeRateWTD":0.002381,"changeRateMTD":-0.044918,"changeRateQTD":-0.054358,"changeRateYTD":-0.054358,"amount":8644005.256565,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.50157,"pbRate":0.102339,"volumeRatio":0.746283,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.003786,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083121,"floatMarketCap":1366372340,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:09 EST","volume":13888,"amount":292344.5,"timestamp":1771625385415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.99,"latestTime":"08:04 EST","volume":4,"amount":83.96,"timestamp":1771592640003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:09 EST","volume":13888,"amount":292344.5,"timestamp":1771625385415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.049999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1692,"impliedVolPercentile":0.1633},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.002496,"change":0.03,"latestPrice":12.05,"close":12.05,"volume":61173,"market":"US","high":12.115,"low":11.72,"preClose":12.02,"open":11.8,"turnoverRate":0.001795,"peRate":8.898333,"amplitude":0.032862,"marketValue":807972466.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.004167,"changeRate20Day":0.052402,"changeRate60Day":0.169903,"changeRateWTD":0.004167,"changeRateMTD":0.01602,"changeRateQTD":0.200199,"changeRateYTD":0.200199,"amount":734629.929935,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.980899,"pbRate":0.081625,"volumeRatio":0.361475,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048133,"floatMarketCap":410751724,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EST","volume":48,"amount":578.4,"timestamp":1771621804571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EST","volume":48,"amount":578.4,"timestamp":1771621804571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6327,"impliedVolPercentile":0.5578},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.000369,"change":-0.02,"latestPrice":54.11,"close":54.11,"volume":1271540,"market":"US","high":54.45,"low":52.82,"preClose":54.13,"open":53.61,"turnoverRate":0.006825,"peRate":30.496503,"amplitude":0.030113,"marketValue":16647921810.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.014816,"changeRate20Day":0.080903,"changeRate60Day":0.232013,"changeRateWTD":0.030078,"changeRateMTD":0.138918,"changeRateQTD":0.150053,"changeRateYTD":0.150053,"amount":68569437.863007,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.97411,"pbRate":1.40134,"volumeRatio":0.71232,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032896,"floatMarketCap":10081127340.97,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.5139},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.00197,"change":-0.03,"latestPrice":15.2,"close":15.2,"volume":7053418,"market":"US","high":15.4066,"low":14.91,"preClose":15.23,"open":15.06,"turnoverRate":0.012289,"peRate":15.599647,"amplitude":0.032607,"marketValue":23543348460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.0033,"changeRate20Day":-0.052369,"changeRate60Day":-0.162534,"changeRateWTD":-0.041009,"changeRateMTD":-0.09416,"changeRateQTD":-0.132915,"changeRateYTD":-0.132915,"amount":107230887.812672,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.166609,"pbRate":0.284508,"volumeRatio":1.237772,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.00197,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011842,"floatMarketCap":8724410302.4,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"19:52 EST","volume":142278,"amount":2162572.0495,"timestamp":1771635163937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.23,"latestTime":"09:29 EST","volume":2003,"amount":30241.596453,"timestamp":1771597782078,"change":-0.15000000000000036,"changeRate":-0.009848982271831935},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"19:52 EST","volume":142278,"amount":2162572.0495,"timestamp":1771635163937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260220 04:00 EST","volume":7613,"amount":116993,"timestamp":1771578002395,"change":0,"changeRate":0},"impliedVol":0.564,"impliedVolPercentile":0.8526},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.001992,"change":-0.04,"latestPrice":20.04,"close":20.04,"volume":521028,"market":"US","high":20.205,"low":19.6,"preClose":20.08,"open":19.87,"turnoverRate":0.004764,"peRate":0,"amplitude":0.030129,"marketValue":2224440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.067661,"changeRate20Day":0.090909,"changeRate60Day":0.000999,"changeRateWTD":0.000499,"changeRateMTD":0.207229,"changeRateQTD":0.136054,"changeRateYTD":0.136054,"amount":10374291.495621,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.927107,"volumeRatio":1.182647,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001499,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191813717.68,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":20.04,"latestTime":"19:57 EST","volume":8694,"amount":172176.95,"timestamp":1771635431076,"change":-0.5399999999999991,"changeRate":-0.026946107784431097},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.08,"latestTime":"08:00 EST","volume":65,"amount":1305.46,"timestamp":1771592402542,"change":-0.09999999999999787,"changeRate":-0.0049800796812747945},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":20.04,"latestTime":"19:57 EST","volume":8694,"amount":172176.95,"timestamp":1771635431076,"change":-0.5399999999999991,"changeRate":-0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":20.079999923706055,"latestTime":"20260220 04:00 EST","volume":135,"amount":2682,"timestamp":1771578002140,"change":-0.23999977111816406,"changeRate":-0.011952179881974254},"impliedVol":0.8499,"impliedVolPercentile":0.7928},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"close":2.12,"volume":209647,"market":"US","high":2.16,"low":2.12,"preClose":2.13,"open":2.13,"turnoverRate":0.001712,"peRate":0,"amplitude":0.018779,"marketValue":513040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.014354,"changeRate20Day":-0.057778,"changeRate60Day":-0.165354,"changeRateWTD":0,"changeRateMTD":-0.061947,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":448367.792042,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.36321,"volumeRatio":1.045678,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.007026,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259588437.12,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452,"timestamp":1771625288773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1077,"preClose":2.13,"latestTime":"09:25 EST","volume":449,"amount":947.180048,"timestamp":1771597535256,"change":-0.022299999999999986,"changeRate":-0.010469483568075111},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452,"timestamp":1771625288773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260220 04:00 EST","volume":510,"amount":1097,"timestamp":1771578002370,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.3292,"impliedVolPercentile":0.0319},{"symbol":"NTES","nameCN":"網易","changeRate":-0.006294,"change":-0.75,"latestPrice":118.41,"close":118.41,"volume":955635,"market":"US","high":118.84,"low":115.02,"preClose":119.16,"open":115.48,"turnoverRate":0.002818,"peRate":15.805475,"amplitude":0.032058,"marketValue":74977008808.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.002031,"changeRate20Day":-0.108627,"changeRate60Day":-0.113565,"changeRateWTD":-0.018241,"changeRateMTD":-0.080882,"changeRateQTD":-0.139587,"changeRateYTD":-0.139587,"amount":112332462.000275,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.805475,"pbRate":0.467741,"volumeRatio":1.37092,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175731,"floatMarketCap":40161636204.42,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.31,"preClose":119.16,"latestTime":"09:25 EST","volume":2141,"amount":247497.37336,"timestamp":1771597500022,"change":-3.8499999999999943,"changeRate":-0.032309499832158396},"postHourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.3499984741211,"preClose":119.16000366210938,"latestTime":"20260220 04:00 EST","volume":2676,"amount":309428,"timestamp":1771578002397,"change":-3.8100051879882812,"changeRate":-0.03197385927237757},"impliedVol":0.3907,"impliedVolPercentile":0.4382}]}}}