美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,347.95

+41.493.18%

漲家數：30

跌家數：- -

平家數：- -

市盈率：- -

高：1,349.39

開：1,306.39

低：1,306.39

收：1,306.37

成交量：1.22億

成交額：29.59億

市值：8,888.15億

流通市值：6,923.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	11.15	+10.18%	+1.03	353.29萬	3,856.00萬	30.00億
萬國數據 US GDS	46.52	+8.97%	+3.83	119.81萬	5,447.41萬	93.22億
蔚來 US NIO	5.0582	+7.62%	+0.3582	7,340.24萬	3.74億	125.11億
虎牙 US HUYA	4.65	+7.14%	+0.3100	147.64萬	680.20萬	10.39億
奇富科技 US QFIN	16.07	+6.85%	+1.03	134.04萬	2,119.40萬	20.89億
好未來 US TAL	12.49	+6.66%	+0.7800	257.94萬	3,187.81萬	76.18億
樂信 US LX	2.805	+5.85%	+0.1550	96.01萬	265.57萬	4.72億
高途 US GOTU	2.18	+5.31%	+0.1100	54.34萬	118.27萬	5.28億
新濠博亞娛樂 US MLCO	6.365	+4.86%	+0.2950	112.23萬	696.89萬	24.87億
百度 US BIDU	145.565	+4.75%	+6.61	172.98萬	2.48億	500.74億
嗶哩嗶哩 US BILI	31.48	+4.24%	+1.28	127.87萬	3,985.65萬	130.33億
百勝中國 US YUMC	57.995	+4.18%	+2.33	132.82萬	7,608.67萬	206.07億
寶尊電商 US BZUN	2.655	+4.12%	+0.1050	25.50萬	66.93萬	1.54億
唯品會 US VIPS	18.015	+4.07%	+0.7050	113.32萬	2,008.84萬	88.81億
再鼎醫藥 US ZLAB	17.65	+3.95%	+0.6700	28.15萬	493.54萬	19.59億
拼多多 US PDD	105.46	+3.88%	+3.94	517.27萬	5.38億	1,497.16億
和黃醫藥 US HCM	15.0987	+3.63%	+0.5287	2.13萬	31.81萬	26.34億
諾亞控股 US NOAH	11.6	+3.02%	+0.3400	6.10萬	70.39萬	7.78億
攜程網 US TCOM	59.0801	+3.02%	+1.73	174.70萬	1.03億	385.20億
阿里巴巴 US BABA	162.2299	+2.83%	+4.47	596.59萬	9.61億	3,871.00億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1347.8567,"timestamp":1770404520372,"preClose":1306.3655,"halted":0,"volume":122337970,"delay":0,"changeRate":0.031761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.491211,"latestTime":"02-06 14:02:00 EST","open":1306.3864,"high":1349.3932,"low":1306.3864,"amount":2958625195.778487,"amplitude":0.032921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.187063,"peRate":15.891461,"turnoverRate":0.010503,"increases":30,"decrements":0,"flats":0,"marketCap":888815170984,"floatMarketCap":692382443620},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1349.3932,"amplitude":0.032921,"preClose":1306.3655,"low":1306.3864,"pbRate":"2.187063","latestPrice":1347.9528,"volume":122341293,"delay":0,"open":1306.3864,"prevYearClose":1296.6229,"prevWeekClose":1377.2213,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"secType":"PLATE","market":"US","turnoverRate":0.010503,"peRate":15.891461,"marketCap":888823768488,"floatMarketCap":692389132388,"timestamp":1770404521470,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":30,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.101779,"change":1.03,"latestPrice":11.15,"close":11.15,"volume":3532897,"market":"US","high":11.245,"low":10.3,"preClose":10.12,"open":10.33,"turnoverRate":0.024655,"peRate":0,"amplitude":0.093379,"marketValue":2999638796.15,"askSize":300,"bidSize":231,"askPrice":11.16,"bidPrice":11.15,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058879,"changeRateMTD":0.058879,"changeRateQTD":0.317967,"changeRateYTD":0.317967,"amount":38559950.019094,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":581.698664,"pbRate":0.522102,"volumeRatio":1.129381,"committee":-0.129944,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597708409.1,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.12,"latestTime":"09:29 EST","volume":2295,"amount":23831.442945,"timestamp":1770388157003,"change":0.1800000000000015,"changeRate":0.01778656126482228},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.12,"latestTime":"19:20 EST","volume":34653,"amount":350156.125,"timestamp":1770337253659,"change":-0.16999999999999993,"changeRate":-0.01679841897233201},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.119999885559082,"latestTime":"20260206 04:00 EST","volume":2508,"amount":26031,"timestamp":1770368401964,"change":0.3599996566772461,"changeRate":0.03557308900674536},"impliedVol":0.9201,"impliedVolPercentile":0.4343},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.089717,"change":3.83,"latestPrice":46.52,"close":46.52,"volume":1198131,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.34,"turnoverRate":0.010419,"peRate":11.875962,"amplitude":0.07004,"marketValue":9321565952,"askSize":131,"bidSize":700,"askPrice":46.54,"bidPrice":46.51,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040949,"changeRateMTD":0.040949,"changeRateQTD":0.332951,"changeRateYTD":0.332951,"amount":54474095.59647,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.695525,"pbRate":0.364142,"volumeRatio":0.6048,"committee":0.684717,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5349799953.480001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":42.1001,"preClose":42.69,"latestTime":"19:55 EST","volume":10915,"amount":463936.4666,"timestamp":1770339302466,"change":-0.5899000000000001,"changeRate":-0.01381822440852659},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.7149,"impliedVolPercentile":0.4343},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.076213,"change":0.3582,"latestPrice":5.0582,"close":5.0582,"volume":73402382,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.041377,"peRate":0,"amplitude":0.061702,"marketValue":12511216626.188,"askSize":5831,"bidSize":19933,"askPrice":5.06,"bidPrice":5.05,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.076213,"changeRateMTD":0.076213,"changeRateQTD":-0.008196,"changeRateYTD":-0.008196,"amount":374068563.233607,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.409293,"volumeRatio":1.603354,"committee":0.547353,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8973246794.941801,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.7,"latestTime":"19:59 EST","volume":2172490,"amount":10177335.1421,"timestamp":1770339598352,"change":-0.03000000000000025,"changeRate":-0.006382978723404308},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7847,"impliedVolPercentile":0.3347},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.071429,"change":0.31,"latestPrice":4.65,"close":4.65,"volume":1476377,"market":"US","high":4.69,"low":4.44,"preClose":4.34,"open":4.45,"turnoverRate":0.019607,"peRate":0,"amplitude":0.057604,"marketValue":1038836067.9,"askSize":753,"bidSize":400,"askPrice":4.66,"bidPrice":4.65,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.096698,"changeRateMTD":0.096698,"changeRateQTD":0.614583,"changeRateYTD":0.614583,"amount":6802012.904947,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205542,"volumeRatio":0.808403,"committee":-0.306158,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350143140,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.34,"latestTime":"09:28 EST","volume":51313,"amount":239925.528238,"timestamp":1770388090893,"change":0.14000000000000057,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:57 EST","volume":3160,"amount":13714.9985,"timestamp":1770339447002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.340000152587891,"latestTime":"20260206 04:00 EST","volume":9,"amount":38,"timestamp":1770368401967,"change":-0.10000038146972656,"changeRate":-0.02304156174052149},"impliedVol":1.061,"impliedVolPercentile":0.1554},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.068484,"change":1.03,"latestPrice":16.07,"close":16.07,"volume":1340367,"market":"US","high":16.16,"low":15.21,"preClose":15.04,"open":15.32,"turnoverRate":0.012185,"peRate":2.28008,"amplitude":0.063165,"marketValue":2089100000,"askSize":744,"bidSize":215,"askPrice":16.08,"bidPrice":16.06,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033441,"changeRateMTD":0.033441,"changeRateQTD":-0.166061,"changeRateYTD":-0.166061,"amount":21194044.434614,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.841486,"pbRate":0.086125,"volumeRatio":1.468965,"committee":-0.551616,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.091749,"floatMarketCap":1767700000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.04,"latestTime":"09:25 EST","volume":6701,"amount":103105.284952,"timestamp":1770387900222,"change":0.34000000000000163,"changeRate":0.022606382978723513},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.04,"latestTime":"19:37 EST","volume":21812,"amount":326575.2028,"timestamp":1770338273016,"change":-0.03999999999999915,"changeRate":-0.00265957446808505},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":15.039999961853027,"latestTime":"20260206 04:00 EST","volume":212,"amount":3168,"timestamp":1770368401844,"change":-0.14999961853027344,"changeRate":-0.009973378916936679},"impliedVol":0.6832,"impliedVolPercentile":0.8964},{"symbol":"TAL","nameCN":"好未來","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":2579443,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.61,"turnoverRate":0.006209,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":698,"bidSize":157,"askPrice":12.5,"bidPrice":12.49,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":31878069.694851,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.611151,"committee":-0.632749,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.71,"latestTime":"19:20 EST","volume":39984,"amount":467942.204,"timestamp":1770337223424,"change":-0.08000000000000007,"changeRate":-0.0068317677198975295},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.5018,"impliedVolPercentile":0.3386},{"symbol":"LX","nameCN":"樂信","changeRate":0.058491,"change":0.155,"latestPrice":2.805,"close":2.805,"volume":960127,"market":"US","high":2.825,"low":2.67,"preClose":2.65,"open":2.67,"turnoverRate":0.00878,"peRate":1.948417,"amplitude":0.058491,"marketValue":471979117.5,"askSize":1302,"bidSize":2327,"askPrice":2.81,"bidPrice":2.8,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015789,"changeRateMTD":-0.015789,"changeRateQTD":-0.142202,"changeRateYTD":-0.142202,"amount":2655664.157236,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.139719,"pbRate":0.039915,"volumeRatio":0.87199,"committee":0.282447,"roa":0.053789,"roe":0.164121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.109412,"floatMarketCap":306732856.485,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":2.6799,"preClose":2.65,"latestTime":"08:33 EST","volume":1968,"amount":5238.806947,"timestamp":1770384804940,"change":0.029900000000000038,"changeRate":0.011283018867924544},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.65,"latestTime":"19:47 EST","volume":11669,"amount":30744.5306,"timestamp":1770338853682,"change":-0.029999999999999805,"changeRate":-0.011320754716981058},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.6500000953674316,"latestTime":"20260206 04:00 EST","volume":140,"amount":373,"timestamp":1770368401963,"change":0.029999971389770508,"changeRate":0.01132074351326048},"impliedVol":0.9499,"impliedVolPercentile":0.4821},{"symbol":"GOTU","nameCN":"高途","changeRate":0.05314,"change":0.11,"latestPrice":2.18,"close":2.18,"volume":543411,"market":"US","high":2.22,"low":2.1232,"preClose":2.07,"open":2.14,"turnoverRate":0.004438,"peRate":0,"amplitude":0.046763,"marketValue":527560000,"askSize":400,"bidSize":100,"askPrice":2.19,"bidPrice":2.18,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035398,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":1182671.638496,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":1.318108,"committee":-0.6,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.1563,"preClose":2.07,"latestTime":"09:17 EST","volume":4681,"amount":10060.820405,"timestamp":1770387465440,"change":0.08630000000000004,"changeRate":0.04169082125603867},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.07,"latestTime":"19:43 EST","volume":4007,"amount":8344.0779,"timestamp":1770338624764,"change":0.010000000000000231,"changeRate":0.004830917874396247},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":652,"amount":1358,"timestamp":1770368401975,"change":0,"changeRate":0},"impliedVol":0.9238,"impliedVolPercentile":0.7291},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.0486,"change":0.295,"latestPrice":6.365,"close":6.365,"volume":1122344,"market":"US","high":6.378,"low":6.02,"preClose":6.07,"open":6.02,"turnoverRate":0.00293,"peRate":24.846006,"amplitude":0.058979,"marketValue":2486563763.665,"askSize":1910,"bidSize":2985,"askPrice":6.37,"bidPrice":6.36,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05033,"changeRateMTD":0.05033,"changeRateQTD":-0.159181,"changeRateYTD":-0.159181,"amount":6968918.198257,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.166774,"pbRate":-1.897357,"volumeRatio":0.641004,"committee":0.219612,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.001574,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437795000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.07,"latestTime":"08:50 EST","volume":106,"amount":636.450002,"timestamp":1770385843626,"change":0.08000000000000007,"changeRate":0.013179571663920933},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.07,"latestTime":"18:59 EST","volume":5145,"amount":31192.0993,"timestamp":1770335943943,"change":-0.07000000000000028,"changeRate":-0.011532125205930853},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6479,"impliedVolPercentile":0.8566},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047532,"change":6.605,"latestPrice":145.565,"close":145.565,"volume":1729786,"market":"US","high":145.94,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.006464,"peRate":44.814354,"amplitude":0.033967,"marketValue":50074360000,"askSize":5,"bidSize":21,"askPrice":145.61,"bidPrice":145.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049713,"changeRateMTD":-0.049713,"changeRateQTD":0.114075,"changeRateYTD":0.114075,"amount":248390100.870178,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.109902,"pbRate":0.189297,"volumeRatio":0.908701,"committee":0.615385,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000584,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38952422942.195,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":137.94,"preClose":138.96,"latestTime":"19:59 EST","volume":96584,"amount":13342924.3278,"timestamp":1770339599946,"change":-1.0200000000000102,"changeRate":-0.007340241796200419},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5354,"impliedVolPercentile":0.7371},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.042384,"change":1.28,"latestPrice":31.48,"close":31.48,"volume":1278678,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.87,"turnoverRate":0.004557,"peRate":123.665335,"amplitude":0.032781,"marketValue":13032719968.52,"askSize":405,"bidSize":220,"askPrice":31.48,"bidPrice":31.47,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075206,"changeRateMTD":-0.075206,"changeRateQTD":0.280195,"changeRateYTD":0.280195,"amount":39856539.690639,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.874721,"volumeRatio":0.600539,"committee":-0.393103,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8832767415.24,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":30.2,"latestTime":"19:55 EST","volume":46871,"amount":1412573.9218,"timestamp":1770339356555,"change":-0.3999999999999986,"changeRate":-0.013245033112582735},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6615,"impliedVolPercentile":0.6295},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.041764,"change":2.325,"latestPrice":57.995,"close":57.995,"volume":1328178,"market":"US","high":58.39,"low":55.01,"preClose":55.67,"open":55.01,"turnoverRate":0.003918,"peRate":23.105578,"amplitude":0.060715,"marketValue":20607021179.5,"askSize":446,"bidSize":311,"askPrice":58.02,"bidPrice":57.99,"week52High":58.39,"week52Low":41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.173513,"changeRateMTD":0.173513,"changeRateQTD":0.214809,"changeRateYTD":0.214809,"amount":76086657.566757,"eps":2.51,"lyrEps":2.51,"lyrPeRate":23.105578,"pbRate":3.831013,"volumeRatio":0.898907,"committee":-0.178336,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016553,"floatMarketCap":19658686011.579998,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":55.67,"latestTime":"09:28 EST","volume":990,"amount":54786.87225,"timestamp":1770388129992,"change":-0.6400000000000006,"changeRate":-0.011496317585773318},"postHourTrading":{"tag":"盘后","latestPrice":55.67,"preClose":55.67,"latestTime":"19:34 EST","volume":26140,"amount":1455137.5987,"timestamp":1770338080135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":55.66999816894531,"latestTime":"20260206 04:00 EST","volume":1580,"amount":86647,"timestamp":1770368401917,"change":-0.6499977111816406,"changeRate":-0.011675906818050377},"impliedVol":0.2896,"impliedVolPercentile":0.2032},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.041176,"change":0.105,"latestPrice":2.655,"close":2.655,"volume":254964,"market":"US","high":2.68,"low":2.55,"preClose":2.55,"open":2.58,"turnoverRate":0.005774,"peRate":0,"amplitude":0.05098,"marketValue":153977489.64,"askSize":520,"bidSize":259,"askPrice":2.66,"bidPrice":2.65,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009328,"changeRateMTD":-0.009328,"changeRateQTD":-0.00188,"changeRateYTD":-0.00188,"amount":669305.240779,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041648,"volumeRatio":1.356098,"committee":-0.335045,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117227497.365,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.5382,"preClose":2.55,"latestTime":"19:16 EST","volume":796,"amount":2014.569,"timestamp":1770337000547,"change":-0.011800000000000033,"changeRate":-0.00462745098039217},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.49},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.040728,"change":0.705,"latestPrice":18.015,"close":18.015,"volume":1133184,"market":"US","high":18.04,"low":17.46,"preClose":17.31,"open":17.46,"turnoverRate":0.003746,"peRate":9.097666,"amplitude":0.033507,"marketValue":8881395000,"askSize":377,"bidSize":102,"askPrice":18.02,"bidPrice":18.01,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.052893,"changeRateMTD":0.052893,"changeRateQTD":0.018372,"changeRateYTD":0.018372,"amount":20088412.328613,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.162017,"pbRate":0.219766,"volumeRatio":0.866639,"committee":-0.574113,"roa":0.066863,"roe":0.174722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027,"floatMarketCap":5449012650.99,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"16:57 EST","volume":51250,"amount":887137.08,"timestamp":1770328640075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.309999465942383,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.5618},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.039458,"change":0.67,"latestPrice":17.65,"close":17.65,"volume":281480,"market":"US","high":17.74,"low":16.96,"preClose":16.98,"open":17.11,"turnoverRate":0.002574,"peRate":0,"amplitude":0.045936,"marketValue":1959150000,"askSize":11,"bidSize":37,"askPrice":17.66,"bidPrice":17.64,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.063253,"changeRateMTD":0.063253,"changeRateQTD":0.000567,"changeRateYTD":0.000567,"amount":4935412.448578,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.578016,"volumeRatio":0.380521,"committee":0.541667,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1930414776.3,"shortable":3,"shares":111000000,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.98,"latestTime":"19:48 EST","volume":9559,"amount":162275.0415,"timestamp":1770338925227,"change":-0.08000000000000185,"changeRate":-0.004711425206124962},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.979999542236328,"latestTime":"20260206 04:00 EST","volume":400,"amount":6821,"timestamp":1770368401921,"change":0.05000114440917969,"changeRate":0.0029447082306925877},"impliedVol":0.4556,"impliedVolPercentile":0.1713},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.03881,"change":3.94,"latestPrice":105.46,"close":105.46,"volume":5172720,"market":"US","high":105.53,"low":102.26,"preClose":101.52,"open":102.485,"turnoverRate":0.006674,"peRate":10.893962,"amplitude":0.03221,"marketValue":149715915882.52,"askSize":40,"bidSize":100,"askPrice":105.48,"bidPrice":105.46,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043642,"changeRateMTD":0.043642,"changeRateQTD":-0.069936,"changeRateYTD":-0.069936,"amount":538255471.446533,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.128461,"pbRate":0.382511,"volumeRatio":1.034198,"committee":0.714286,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81741506466.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":101.52,"latestTime":"19:59 EST","volume":372563,"amount":37789678.5853,"timestamp":1770339584906,"change":-0.6499999999999915,"changeRate":-0.006402679275019617},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4244,"impliedVolPercentile":0.5737},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":0.036287,"change":0.5287,"latestPrice":15.0987,"close":15.0987,"volume":21277,"market":"US","high":15.1,"low":14.745,"preClose":14.57,"open":14.75,"turnoverRate":0.000205,"peRate":5.699311,"amplitude":0.024365,"marketValue":2633725639.2858,"askSize":1054,"bidSize":300,"askPrice":15.1,"bidPrice":15.02,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00658,"changeRateMTD":0.00658,"changeRateQTD":0.132686,"changeRateYTD":0.132686,"amount":318087.696416,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":75.495387,"pbRate":2.142871,"volumeRatio":0.95643,"committee":-0.556869,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.00524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570264800,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"19:27 EST","volume":156,"amount":2273.82,"timestamp":1770337626304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4705,"impliedVolPercentile":0.5976},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.030195,"change":0.34,"latestPrice":11.6,"close":11.6,"volume":60976,"market":"US","high":11.86,"low":11.4,"preClose":11.26,"open":11.86,"turnoverRate":0.001789,"peRate":8.56603,"amplitude":0.040853,"marketValue":777799221.2,"askSize":39,"bidSize":300,"askPrice":11.71,"bidPrice":11.52,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021922,"changeRateMTD":-0.021922,"changeRateQTD":0.155378,"changeRateYTD":0.155378,"amount":703871.219131,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.496135,"pbRate":0.078576,"volumeRatio":0.615043,"committee":0.769912,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.05,"floatMarketCap":395412448,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"16:10 EST","volume":48,"amount":540.48,"timestamp":1770325804774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":11.260000228881836,"latestTime":"20260206 04:00 EST","volume":12,"amount":131,"timestamp":1770368400000,"change":-0.3100004196166992,"changeRate":-0.02753112018786198},"impliedVol":0.2596,"impliedVolPercentile":0.0239},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.030167,"change":1.7301,"latestPrice":59.0801,"close":59.0801,"volume":1747012,"market":"US","high":59.205,"low":57.6,"preClose":57.35,"open":57.6,"turnoverRate":0.002943,"peRate":9.450643,"amplitude":0.027986,"marketValue":38520225200,"askSize":610,"bidSize":1544,"askPrice":59.1,"bidPrice":59.08,"week52High":78.99,"week52Low":51.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037313,"changeRateMTD":-0.037313,"changeRateQTD":-0.178416,"changeRateYTD":-0.178416,"amount":102597302.284698,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":17.400472,"pbRate":0.228978,"volumeRatio":0.548801,"committee":0.433612,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.037063,"floatMarketCap":35072601533.4925,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.35,"latestTime":"09:27 EST","volume":5954,"amount":342889.90736,"timestamp":1770388070058,"change":0.240000000000002,"changeRate":0.0041848299912816385},"postHourTrading":{"tag":"盘后","latestPrice":57.02,"preClose":57.35,"latestTime":"19:59 EST","volume":23293,"amount":1334800.1744,"timestamp":1770339590751,"change":-0.3299999999999983,"changeRate":-0.005754141238012176},"overnightTrading":{"tag":"夜盘","latestPrice":57.290000915527344,"preClose":57.349998474121094,"latestTime":"20260206 04:00 EST","volume":4511,"amount":257819,"timestamp":1770368401977,"change":-0.05999755859375,"changeRate":-0.0010461649553630522},"impliedVol":0.4206,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.028334,"change":4.4699,"latestPrice":162.2299,"close":162.2299,"volume":5965869,"market":"US","high":162.4,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.002646,"peRate":22.08408,"amplitude":0.018382,"marketValue":387099954640.9835,"askSize":120,"bidSize":39,"askPrice":162.3,"bidPrice":162.22,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04323,"changeRateMTD":-0.04323,"changeRateQTD":0.106767,"changeRateYTD":0.106767,"amount":961006403.93898,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.967429,"pbRate":0.374917,"volumeRatio":0.847985,"committee":-0.463415,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006472,"floatMarketCap":365828424662.22986,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":157.76,"latestTime":"19:59 EST","volume":329927,"amount":51752402.2959,"timestamp":1770339596820,"change":-0.8599999999999852,"changeRate":-0.005451318458417756},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4646,"impliedVolPercentile":0.4661}]}}}