美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,008.12

+11.961.20%

漲家數：20

跌家數：9

平家數：1

市盈率：- -

高：1,009.14

開：998.54

低：998.54

收：996.16

成交量：1.33億

成交額：25.88億

市值：6,769.12億

流通市值：5,242.45億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	5.37	+5.29%	+0.2700	148.78萬	802.91萬	7.73億
百度 US BIDU	99.47	+4.07%	+3.89	257.87萬	2.54億	338.45億
奇富科技 US QFIN	9.06	+3.90%	+0.3400	187.36萬	1,692.29萬	11.05億
世紀互聯 US VNET	6.37	+3.58%	+0.2200	307.21萬	1,942.11萬	18.13億
樂信 US LX	0.8817	+3.52%	+0.0300	583.30萬	517.28萬	1.45億
好未來 US TAL	12.4	+3.42%	+0.4100	688.87萬	8,516.05萬	68.82億
寶尊電商 US BZUN	2.87	+2.87%	+0.0800	15.54萬	44.32萬	1.66億
汽車之家 US ATHM	22.03	+2.23%	+0.4800	44.09萬	973.94萬	25.37億
新東方 US EDU	59.51	+2.22%	+1.29	37.69萬	2,225.45萬	94.71億
網易 US NTES	119.29	+1.91%	+2.24	73.43萬	8,769.40萬	761.22億
京東 US JD	28.26	+1.87%	+0.5200	489.16萬	1.38億	379.81億
Amtd Idea US AMTD	0.7667	+1.55%	+0.0117	2,291	1,724.00	7,337.75萬
虎牙 US HUYA	2.12	+1.44%	+0.0300	177.63萬	376.40萬	4.84億
諾亞控股 US NOAH	8.43	+1.32%	+0.1100	6.07萬	51.01萬	5.79億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
唯品會 US VIPS	13.2	+0.92%	+0.1200	352.29萬	4,652.87萬	62.83億
萬國數據 US GDS	31.365	+0.79%	+0.2450	72.83萬	2,280.66萬	62.85億
騰訊音樂 US TME	8.26	+0.73%	+0.0600	469.05萬	3,876.18萬	130.01億
拼多多 US PDD	82.21	+0.71%	+0.5800	465.80萬	3.82億	1,167.09億
新濠博亞娛樂 US MLCO	5.21	+0.58%	+0.0300	117.01萬	609.62萬	19.80億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1008.1189,"timestamp":1788551999999,"preClose":996.15826,"halted":0,"volume":132572418,"delay":0,"changeRate":0.012007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":11.960632,"latestTime":"09-04 16:00:00 EDT","open":998.53784,"high":1009.1357,"low":998.53784,"amount":2587822865.924135,"amplitude":0.010639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.632693,"peRate":15.450084,"turnoverRate":0.01166,"increases":20,"decrements":9,"flats":1,"marketCap":676912391072,"floatMarketCap":524245142258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1009.1357,"amplitude":0.010639,"preClose":996.15826,"low":998.53784,"pbRate":"1.632693","latestPrice":1008.1189,"volume":132572418,"delay":0,"open":998.53784,"prevYearClose":1296.6229,"prevWeekClose":1008.1189,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":1050.1993,"twentyDayClose":1132.3995,"sixtyDayClose":1044.7307,"secType":"PLATE","market":"US","turnoverRate":0.01166,"peRate":15.450084,"marketCap":676912391072,"floatMarketCap":524245142258,"timestamp":1788551999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":20,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.052941,"change":0.27,"latestPrice":5.37,"close":5.37,"volume":1487826,"market":"US","high":5.52,"low":5.13,"preClose":5.1,"open":5.13,"turnoverRate":0.014944,"peRate":5.345118,"amplitude":0.076471,"marketValue":773280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.05,"changeRate5Day":-0.061189,"changeRate20Day":-0.083618,"changeRate60Day":-0.020073,"changeRateWTD":0,"changeRateMTD":-0.030686,"changeRateQTD":-0.074138,"changeRateYTD":-0.180153,"amount":8029114.186355,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.924036,"pbRate":0.071119,"volumeRatio":1.272954,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534655447.26,"shortable":3,"shares":144000000,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.1,"latestTime":"09:29 EDT","volume":3766,"amount":19277.308156,"timestamp":1788528599001,"change":0.05000000000000071,"changeRate":0.009803921568627591},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.2976},{"symbol":"BIDU","nameCN":"百度","changeRate":0.040699,"change":3.89,"latestPrice":99.47,"close":99.47,"volume":2578698,"market":"US","high":99.64,"low":97.19,"preClose":95.58,"open":98.155,"turnoverRate":0.009343,"peRate":0,"amplitude":0.025633,"marketValue":33844931990.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.024197,"changeRate20Day":-0.093337,"changeRate60Day":-0.153303,"changeRateWTD":0,"changeRateMTD":0.043976,"changeRateQTD":-0.12967,"changeRateYTD":-0.238711,"amount":254045606.13295,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":59.160969,"pbRate":0.124543,"volumeRatio":1.266018,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27453720000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":95.58,"latestTime":"09:29 EDT","volume":38466,"amount":3765917.565,"timestamp":1788528599999,"change":2.710000000000008,"changeRate":0.02835321196903126},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":95.58000183105469,"latestTime":"20260904 04:00 EDT","volume":41489,"amount":4054025,"timestamp":1788508802344,"change":2.6999969482421875,"changeRate":0.028248555100622914},"impliedVol":0.4373,"impliedVolPercentile":0.0952},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.038991,"change":0.34,"latestPrice":9.06,"close":9.06,"volume":1873583,"market":"US","high":9.165,"low":8.7,"preClose":8.72,"open":8.7,"turnoverRate":0.020662,"peRate":2.095992,"amplitude":0.053326,"marketValue":1104522267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.029545,"changeRate20Day":-0.31571,"changeRate60Day":-0.389076,"changeRateWTD":0,"changeRateMTD":0.046189,"changeRateQTD":-0.426945,"changeRateYTD":-0.529839,"amount":16922935.25397,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.439556,"pbRate":0.044627,"volumeRatio":0.666108,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5839,"divideRate":0.174823,"floatMarketCap":821553552,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":9.0209,"preClose":9.06,"latestTime":"19:49 EDT","volume":180231,"amount":1631577.1893,"timestamp":1788565767882,"change":-0.039100000000001245,"changeRate":-0.00431567328918336},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.72,"latestTime":"09:29 EDT","volume":5945,"amount":52251.550255,"timestamp":1788528599999,"change":-0.030000000000001137,"changeRate":-0.0034403669724771945},"postHourTrading":{"tag":"盘后","latestPrice":9.0209,"preClose":9.06,"latestTime":"19:49 EDT","volume":180231,"amount":1631577.1893,"timestamp":1788565767882,"change":-0.039100000000001245,"changeRate":-0.00431567328918336},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.720000267028809,"latestTime":"20260904 04:00 EDT","volume":2207,"amount":19415,"timestamp":1788508802344,"change":0.19999980926513672,"changeRate":0.022935757240897796},"impliedVol":0.7726,"impliedVolPercentile":0.9286},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.035772,"change":0.22,"latestPrice":6.37,"close":6.37,"volume":3072070,"market":"US","high":6.385,"low":6.2,"preClose":6.15,"open":6.21,"turnoverRate":0.047684,"peRate":0,"amplitude":0.030081,"marketValue":1813485765.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.027481,"changeRate20Day":-0.130969,"changeRate60Day":-0.276136,"changeRateWTD":0,"changeRateMTD":0.051155,"changeRateQTD":-0.207711,"changeRateYTD":-0.247045,"amount":19421080.222864,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.444975,"volumeRatio":0.815947,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410389161,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.37,"latestTime":"19:59 EDT","volume":46222,"amount":294568.52,"timestamp":1788566392826,"change":0.009999999999999787,"changeRate":0.001569858712715822},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.15,"latestTime":"09:26 EDT","volume":435,"amount":2705.139851,"timestamp":1788528416142,"change":0.09999999999999964,"changeRate":0.01626016260162596},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.37,"latestTime":"19:59 EDT","volume":46222,"amount":294568.52,"timestamp":1788566392826,"change":0.009999999999999787,"changeRate":0.001569858712715822},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.150000095367432,"latestTime":"20260904 04:00 EDT","volume":22738,"amount":139818,"timestamp":1788508802291,"change":0.04999971389770508,"changeRate":0.008130034654043017},"impliedVol":0.7838,"impliedVolPercentile":0.2579},{"symbol":"LX","nameCN":"樂信","changeRate":0.035224,"change":0.03,"latestPrice":0.8817,"close":0.8817,"volume":5833023,"market":"US","high":0.91205,"low":0.8464,"preClose":0.8517,"open":0.8584,"turnoverRate":0.05255,"peRate":0.986242,"amplitude":0.077081,"marketValue":145480500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.225,"week52Low":0.7831,"changeRate5Day":-0.252797,"changeRate20Day":-0.396096,"changeRate60Day":-0.587991,"changeRateWTD":0,"changeRateMTD":-0.175981,"changeRateQTD":-0.552437,"changeRateYTD":-0.730367,"amount":5172761.945919,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.65328,"pbRate":0.012122,"volumeRatio":0.396851,"roa":0.017897,"roe":0.087952,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":2.908245,"floatMarketCap":97868700,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.8963,"preClose":0.8817,"latestTime":"19:41 EDT","volume":13486,"amount":11961.9237,"timestamp":1788565316902,"change":0.014599999999999946,"changeRate":0.016558920267664676},"preHourTrading":{"tag":"盘前","latestPrice":0.8504,"preClose":0.8517,"latestTime":"09:29 EDT","volume":5561,"amount":4739.481811,"timestamp":1788528569435,"change":-0.0012999999999999678,"changeRate":-0.0015263590466126193},"postHourTrading":{"tag":"盘后","latestPrice":0.8963,"preClose":0.8817,"latestTime":"19:41 EDT","volume":13486,"amount":11961.9237,"timestamp":1788565316902,"change":0.014599999999999946,"changeRate":0.016558920267664676},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8517000079154968,"latestTime":"20260904 04:00 EDT","volume":1471,"amount":1237,"timestamp":1788508802247,"change":-0.001699984073638916,"changeRate":-0.0019959892659852873},"impliedVol":1.1757,"impliedVolPercentile":0.631},{"symbol":"TAL","nameCN":"好未來","changeRate":0.034195,"change":0.41,"latestPrice":12.4,"close":12.4,"volume":6888659,"market":"US","high":12.49,"low":12.02,"preClose":11.99,"open":12.1,"turnoverRate":0.019082,"peRate":7.715252,"amplitude":0.039199,"marketValue":6882000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.038526,"changeRate20Day":0.001616,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.056218,"changeRateQTD":0.295716,"changeRateYTD":0.136572,"amount":85160450.373526,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.526796,"pbRate":1.686931,"volumeRatio":0.89493,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4476400000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"preHourTrading":{"tag":"盘前","latestPrice":12.3888,"preClose":11.99,"latestTime":"05:37 EDT","volume":1,"amount":12.3888,"timestamp":1788514666683,"change":0.3987999999999996,"changeRate":0.03326105087572974},"postHourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.0595},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.028674,"change":0.08,"latestPrice":2.87,"close":2.87,"volume":155374,"market":"US","high":2.9,"low":2.805,"preClose":2.79,"open":2.85,"turnoverRate":0.003729,"peRate":0,"amplitude":0.03405,"marketValue":166446476.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.049669,"changeRate20Day":-0.030405,"changeRate60Day":0.108108,"changeRateWTD":0,"changeRateMTD":0.010563,"changeRateQTD":0.014134,"changeRateYTD":0.078947,"amount":443150.392939,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045752,"volumeRatio":0.645334,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119569940,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40.18,"timestamp":1788564602780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.79,"latestTime":"09:25 EDT","volume":2236,"amount":6424.598851,"timestamp":1788528300073,"change":0.06000000000000005,"changeRate":0.02150537634408604},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40.18,"timestamp":1788564602780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.7899999618530273,"latestTime":"20260904 04:00 EDT","volume":62,"amount":180,"timestamp":1788508802343,"change":0.12000012397766113,"changeRate":0.043010797712685615},"impliedVol":1.0468,"impliedVolPercentile":0.5952},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.022274,"change":0.48,"latestPrice":22.03,"close":22.03,"volume":440899,"market":"US","high":22.325,"low":21.64,"preClose":21.55,"open":21.7,"turnoverRate":0.007494,"peRate":18.53767,"amplitude":0.031787,"marketValue":2537215169.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.035042,"changeRate20Day":-0.03037,"changeRate60Day":0.261741,"changeRateWTD":0,"changeRateMTD":0.004102,"changeRateQTD":0.157646,"changeRateYTD":-0.010332,"amount":9739421.975559,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.147325,"pbRate":0.116194,"volumeRatio":0.803423,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.111212,"floatMarketCap":1296168095,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"19:30 EDT","volume":38285,"amount":845499.844,"timestamp":1788564606976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"19:30 EDT","volume":38285,"amount":845499.844,"timestamp":1788564606976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.6151},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022157,"change":1.29,"latestPrice":59.51,"close":59.51,"volume":376850,"market":"US","high":59.53,"low":58.329,"preClose":58.22,"open":58.6,"turnoverRate":0.003489,"peRate":19.836667,"amplitude":0.020629,"marketValue":9470763403.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011559,"changeRate20Day":0.054581,"changeRate60Day":0.290609,"changeRateWTD":0,"changeRateMTD":0.031369,"changeRateQTD":0.296232,"changeRateYTD":0.08141,"amount":22254534.723663,"eps":3,"lyrEps":3,"lyrPeRate":19.836667,"pbRate":2.375814,"volumeRatio":0.402041,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.0202,"floatMarketCap":6427080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.22,"latestTime":"07:43 EDT","volume":322,"amount":19033.64218,"timestamp":1788522208255,"change":-0.21999999999999886,"changeRate":-0.0037787701820679986},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.220001220703125,"latestTime":"20260904 04:00 EDT","volume":832,"amount":48944,"timestamp":1788508802309,"change":1.1100006103515625,"changeRate":0.01906562327513048},"impliedVol":0.3786,"impliedVolPercentile":0.0992},{"symbol":"NTES","nameCN":"網易","changeRate":0.019137,"change":2.24,"latestPrice":119.29,"close":119.29,"volume":734335,"market":"US","high":120.43,"low":118.75,"preClose":117.05,"open":120.03,"turnoverRate":0.00211,"peRate":16.08121,"amplitude":0.014353,"marketValue":76122301645.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028267,"changeRate20Day":-0.097792,"changeRate60Day":-0.049634,"changeRateWTD":0,"changeRateMTD":-0.020447,"changeRateQTD":-0.069065,"changeRateYTD":-0.133193,"amount":87693981.818695,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.922938,"pbRate":0.455575,"volumeRatio":1.317269,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168,"floatMarketCap":41512920000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":117.05,"latestTime":"09:29 EDT","volume":1778,"amount":213446.10854,"timestamp":1788528599999,"change":2.960000000000008,"changeRate":0.025288338316958633},"postHourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":117.05000305175781,"latestTime":"20260904 04:00 EDT","volume":2751,"amount":326557,"timestamp":1788508802344,"change":3.3699951171875,"changeRate":0.028791072441897648},"impliedVol":0.3399,"impliedVolPercentile":0.1111},{"symbol":"JD","nameCN":"京東","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"close":28.26,"volume":4891618,"market":"US","high":28.29,"low":28.025,"preClose":27.74,"open":28.16,"turnoverRate":0.004145,"peRate":19.466792,"amplitude":0.009553,"marketValue":37981440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.016701,"changeRate20Day":-0.142857,"changeRate60Day":-0.006678,"changeRateWTD":0,"changeRateMTD":0.000708,"changeRateQTD":0.109105,"changeRateYTD":-0.015331,"amount":137948716.193401,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.322613,"pbRate":0.173338,"volumeRatio":0.753436,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.035701,"floatMarketCap":33346800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":27.74,"latestTime":"09:29 EDT","volume":63558,"amount":1794584.790504,"timestamp":1788528599999,"change":0.4200000000000017,"changeRate":0.015140591204037553},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.739999771118164,"latestTime":"20260904 04:00 EDT","volume":180193,"amount":5102945,"timestamp":1788508802343,"change":0.5799999237060547,"changeRate":0.02090843289443458},"impliedVol":0.3277,"impliedVolPercentile":0.1667},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.015497,"change":0.0117,"latestPrice":0.7667,"close":0.7667,"volume":2291,"market":"US","high":0.7779,"low":0.7559,"preClose":0.755,"open":0.7559,"turnoverRate":0.00006,"peRate":1.668829,"amplitude":0.029139,"marketValue":73377483.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.71,"changeRate5Day":0.036081,"changeRate20Day":0.001829,"changeRate60Day":-0.212753,"changeRateWTD":0,"changeRateMTD":0.010278,"changeRateQTD":-0.205328,"changeRateYTD":-0.221308,"amount":1724.000026,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.668829,"pbRate":0.046216,"volumeRatio":0.34448,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29449560.36,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.7667,"preClose":0.7667,"latestTime":"19:30 EDT","volume":10,"amount":7.624,"timestamp":1788564607603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7411,"preClose":0.755,"latestTime":"07:34 EDT","volume":975,"amount":722.5725,"timestamp":1788521652924,"change":-0.013900000000000023,"changeRate":-0.018410596026490096},"postHourTrading":{"tag":"盘后","latestPrice":0.7667,"preClose":0.7667,"latestTime":"19:30 EDT","volume":10,"amount":7.624,"timestamp":1788564607603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.766700029373169,"preClose":0.766700029373169,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.014354,"change":0.03,"latestPrice":2.12,"close":2.12,"volume":1776283,"market":"US","high":2.15,"low":2.1,"preClose":2.09,"open":2.11,"turnoverRate":0.022805,"peRate":0,"amplitude":0.023923,"marketValue":484136117.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.07,"changeRate5Day":-0.027523,"changeRate20Day":-0.127572,"changeRate60Day":-0.1417,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":-0.078261,"changeRateYTD":-0.263889,"amount":3763998.233818,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.104742,"volumeRatio":1.272828,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165124044,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":1428,"amount":3027.36,"timestamp":1788564607638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.09,"latestTime":"09:21 EDT","volume":1035,"amount":2224.540197,"timestamp":1788528095644,"change":0.06000000000000005,"changeRate":0.028708133971291894},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":1428,"amount":3027.36,"timestamp":1788564607638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4167},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.013221,"change":0.11,"latestPrice":8.43,"close":8.43,"volume":60674,"market":"US","high":8.47,"low":8.26,"preClose":8.32,"open":8.27,"turnoverRate":0.002018,"peRate":6.788194,"amplitude":0.02524,"marketValue":578684094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":8.14,"changeRate5Day":-0.017483,"changeRate20Day":-0.039863,"changeRate60Day":-0.165347,"changeRateWTD":0,"changeRateMTD":-0.016336,"changeRateQTD":-0.156156,"changeRateYTD":-0.160359,"amount":510079.002235,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.416701,"pbRate":0.062023,"volumeRatio":0.597677,"roa":0.047145,"roe":0.061505,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.077639,"floatMarketCap":253438677,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"16:10 EDT","volume":67,"amount":564.81,"timestamp":1788552604866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"16:10 EDT","volume":67,"amount":564.81,"timestamp":1788552604866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.2789},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.009174,"change":0.12,"latestPrice":13.2,"close":13.2,"volume":3522904,"market":"US","high":13.35,"low":13.06,"preClose":13.08,"open":13.1,"turnoverRate":0.009718,"peRate":4.333236,"amplitude":0.022171,"marketValue":6283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022222,"changeRate20Day":-0.158163,"changeRate60Day":-0.037199,"changeRateWTD":0,"changeRateMTD":0.007634,"changeRateQTD":-0.004525,"changeRateYTD":-0.253816,"amount":46528746.113548,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.525734,"pbRate":0.139665,"volumeRatio":1.012315,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047364,"floatMarketCap":4785178714.8,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.0761,"preClose":13.08,"latestTime":"07:45 EDT","volume":140,"amount":1826.3,"timestamp":1788522306299,"change":-0.0038999999999997925,"changeRate":-0.000298165137614663},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.1071},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.007873,"change":0.245,"latestPrice":31.365,"close":31.365,"volume":728269,"market":"US","high":31.53,"low":31.01,"preClose":31.12,"open":31.32,"turnoverRate":0.00578,"peRate":12.815647,"amplitude":0.01671,"marketValue":6284843424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.061209,"changeRate20Day":-0.019231,"changeRate60Day":-0.063172,"changeRateWTD":0,"changeRateMTD":-0.015228,"changeRateQTD":0.044456,"changeRateYTD":-0.101289,"amount":22806580.339792,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.85892,"pbRate":0.214714,"volumeRatio":0.709346,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3951990000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.365,"latestTime":"19:30 EDT","volume":12286,"amount":385355.4462,"timestamp":1788564603807,"change":0.005000000000002558,"changeRate":0.0001594133588395523},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.12,"latestTime":"09:29 EDT","volume":633,"amount":19799.63865,"timestamp":1788528599999,"change":0.17999999999999972,"changeRate":0.005784061696658088},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.365,"latestTime":"19:30 EDT","volume":12286,"amount":385355.4462,"timestamp":1788564603807,"change":0.005000000000002558,"changeRate":0.0001594133588395523},"overnightTrading":{"tag":"夜盘","latestPrice":31.389999389648438,"preClose":31.1200008392334,"latestTime":"20260904 04:00 EDT","volume":1893,"amount":59651,"timestamp":1788508802343,"change":0.26999855041503906,"changeRate":0.008676045730520943},"impliedVol":0.5225,"impliedVolPercentile":0.1151},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.007317,"change":0.06,"latestPrice":8.26,"close":8.26,"volume":4690464,"market":"US","high":8.325,"low":8.18,"preClose":8.2,"open":8.26,"turnoverRate":0.00719,"peRate":9.800187,"amplitude":0.017683,"marketValue":13001240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.035047,"changeRate20Day":-0.133263,"changeRate60Day":-0.103149,"changeRateWTD":0,"changeRateMTD":-0.001209,"changeRateQTD":-0.010778,"changeRateYTD":-0.528808,"amount":38761828.70224,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.114292,"pbRate":0.166103,"volumeRatio":0.614846,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.02954,"floatMarketCap":5388238878.12,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:56 EDT","volume":1033635,"amount":8537837.2489,"timestamp":1788566205238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.2,"latestTime":"09:25 EDT","volume":15430,"amount":127940.34466,"timestamp":1788528326286,"change":0.0600000000000005,"changeRate":0.0073170731707317685},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:56 EDT","volume":1033635,"amount":8537837.2489,"timestamp":1788566205238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.199999809265137,"latestTime":"20260904 04:00 EDT","volume":12997,"amount":108218,"timestamp":1788508802284,"change":0.09000015258789062,"changeRate":0.01097562861967386},"impliedVol":0.3259,"impliedVolPercentile":0.0357},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007105,"change":0.58,"latestPrice":82.21,"close":82.21,"volume":4658010,"market":"US","high":82.6,"low":81.41,"preClose":81.63,"open":82.46,"turnoverRate":0.006097,"peRate":8.969989,"amplitude":0.014578,"marketValue":116709135641.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.040612,"changeRate20Day":-0.104076,"changeRate60Day":0.004767,"changeRateWTD":0,"changeRateMTD":-0.02131,"changeRateQTD":0.07774,"changeRateYTD":-0.27498,"amount":382225343.586731,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.711863,"pbRate":0.260635,"volumeRatio":0.644975,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62808439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.63,"latestTime":"09:29 EDT","volume":29347,"amount":2418863.67242,"timestamp":1788528599999,"change":0.8500000000000085,"changeRate":0.010412838417248665},"postHourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"overnightTrading":{"tag":"夜盘","latestPrice":82.08999633789062,"preClose":81.62999725341797,"latestTime":"20260904 04:00 EDT","volume":24903,"amount":2050389,"timestamp":1788508802306,"change":0.45999908447265625,"changeRate":0.005635172117482773},"impliedVol":0.326,"impliedVolPercentile":0.1151},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.005792,"change":0.03,"latestPrice":5.21,"close":5.21,"volume":1170136,"market":"US","high":5.23,"low":5.13,"preClose":5.18,"open":5.17,"turnoverRate":0.007906,"peRate":8.717944,"amplitude":0.019305,"marketValue":1979800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.99,"changeRate5Day":-0.020677,"changeRate20Day":-0.056159,"changeRate60Day":-0.0746,"changeRateWTD":0,"changeRateMTD":0.025591,"changeRateQTD":-0.011385,"changeRateYTD":-0.311757,"amount":6096153.614941,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.277081,"pbRate":-1.210413,"volumeRatio":0.687759,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771080000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"19:30 EDT","volume":6400,"amount":33344.2701,"timestamp":1788564604308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.18,"latestTime":"08:29 EDT","volume":8,"amount":41.02,"timestamp":1788524986599,"change":-0.02999999999999936,"changeRate":-0.005791505791505668},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"19:30 EDT","volume":6400,"amount":33344.2701,"timestamp":1788564604308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.476,"impliedVolPercentile":0.1786}]}}}