美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,190.13

+10.280.87%

漲家數：21

跌家數：9

平家數：- -

市盈率：- -

高：1,202.64

開：1,179.85

低：1,179.84

收：1,179.85

成交量：1.28億

成交額：31.45億

市值：7,915.64億

流通市值：6,103.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.86	+5.59%	+0.3100	5,820.19萬	3.39億	144.94億
虎牙 US HUYA	3.37	+4.33%	+0.1400	146.07萬	498.23萬	7.53億
騰訊音樂 US TME	14.19	+3.73%	+0.5100	658.39萬	9,304.26萬	219.79億
好未來 US TAL	11.13	+2.77%	+0.3000	410.09萬	4,565.68萬	67.89億
Amtd Idea US AMTD	1.06	+1.92%	+0.0200	1.40萬	1.47萬	9,841.33萬
唯品會 US VIPS	16	+1.91%	+0.3000	117.62萬	1,883.71萬	76.64億
新濠博亞娛樂 US MLCO	5.59	+1.64%	+0.0900	85.61萬	476.35萬	21.84億
愛奇藝 US IQ	1.31	+1.55%	+0.0200	1,114.97萬	1,463.18萬	12.61億
京東 US JD	28.32	+1.36%	+0.3800	920.34萬	2.61億	388.27億
嗶哩嗶哩 US BILI	25.2	+1.20%	+0.3000	145.44萬	3,686.64萬	104.33億
網易 US NTES	117.51	+1.07%	+1.24	90.04萬	1.06億	744.07億
拼多多 US PDD	102.65	+1.01%	+1.03	474.29萬	4.87億	1,457.27億
高途 US GOTU	2.06	+0.98%	+0.0200	13.42萬	27.74萬	4.99億
阿里巴巴 US BABA	135.21	+0.75%	+1.01	643.84萬	8.74億	3,226.27億
百度 US BIDU	124.07	+0.74%	+0.9100	298.34萬	3.73億	426.80億
新東方 US EDU	53.87	+0.73%	+0.3900	37.25萬	2,001.44萬	85.73億
汽車之家 US ATHM	18.86	+0.59%	+0.1100	81.25萬	1,535.35萬	22.07億
微博 US WB	9.75	+0.52%	+0.0500	42.91萬	419.57萬	23.87億
百勝中國 US YUMC	52.7	+0.40%	+0.2100	143.03萬	7,540.66萬	187.26億
諾亞控股 US NOAH	11.41	+0.35%	+0.0400	11.93萬	136.67萬	7.65億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1190.132,"timestamp":1773431999999,"preClose":1179.8472,"halted":0,"volume":128464059,"delay":0,"changeRate":0.008717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.28479,"latestTime":"03-13 16:00:00 EDT","open":1179.8524,"high":1202.6403,"low":1179.8378,"amount":3145490115.027894,"amplitude":0.019327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.968566,"peRate":14.62291,"turnoverRate":0.011028,"increases":21,"decrements":9,"flats":0,"marketCap":791563912208,"floatMarketCap":610392301544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1202.6403,"amplitude":0.019327,"preClose":1179.8472,"low":1179.8378,"pbRate":"1.968566","latestPrice":1190.132,"volume":128464059,"delay":0,"open":1179.8524,"prevYearClose":1296.6229,"prevWeekClose":1160.8716,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1160.8716,"twentyDayClose":1304.8904,"sixtyDayClose":1304.3534,"secType":"PLATE","market":"US","turnoverRate":0.011028,"peRate":14.62291,"marketCap":791563912208,"floatMarketCap":610392301544,"timestamp":1773431999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":58201888,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032808,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0.225941,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":339340287.217941,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.817255,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.55,"latestTime":"09:29 EDT","volume":803493,"amount":4585848.957811,"timestamp":1773408599972,"change":0.20999999999999996,"changeRate":0.03783783783783783},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.6858,"impliedVolPercentile":0.2311},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.043344,"change":0.14,"latestPrice":3.37,"close":3.37,"volume":1460667,"market":"US","high":3.5,"low":3.33,"preClose":3.23,"open":3.33,"turnoverRate":0.019398,"peRate":0,"amplitude":0.052632,"marketValue":752876892.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.026012,"changeRate20Day":-0.184019,"changeRate60Day":0.080128,"changeRateWTD":-0.026012,"changeRateMTD":-0.096515,"changeRateQTD":0.170139,"changeRateYTD":0.170139,"amount":4982263.765221,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.148963,"volumeRatio":1.283694,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.007364,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253759652,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"18:59 EDT","volume":21322,"amount":71337.201,"timestamp":1773442757945,"change":0.029999999999999805,"changeRate":0.008902077151335253},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.23,"latestTime":"09:05 EDT","volume":28533,"amount":95474.157168,"timestamp":1773407102443,"change":0.10999999999999988,"changeRate":0.03405572755417953},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"18:59 EDT","volume":21322,"amount":71337.201,"timestamp":1773442757945,"change":0.029999999999999805,"changeRate":0.008902077151335253},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2300000190734863,"latestTime":"20260313 04:00 EDT","volume":2999,"amount":9867,"timestamp":1773388801506,"change":0.059999942779541016,"changeRate":0.018575833568184243},"impliedVol":1.7812,"impliedVolPercentile":0.8884},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.037281,"change":0.51,"latestPrice":14.19,"close":14.19,"volume":6583943,"market":"US","high":14.27,"low":13.91,"preClose":13.68,"open":13.92,"turnoverRate":0.011471,"peRate":14.563091,"amplitude":0.026316,"marketValue":21978954911.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.04185,"changeRate20Day":-0.063366,"changeRate60Day":-0.206376,"changeRateWTD":0.04185,"changeRateMTD":-0.028082,"changeRateQTD":-0.190531,"changeRateYTD":-0.190531,"amount":93042618.356679,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.427907,"pbRate":0.265603,"volumeRatio":1.097169,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002119,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013002,"floatMarketCap":8144696196.78,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.68,"latestTime":"09:29 EDT","volume":2383,"amount":32919.846265,"timestamp":1773408578085,"change":0.2400000000000002,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.680000305175781,"latestTime":"20260313 04:00 EDT","volume":5995,"amount":82551,"timestamp":1773388801525,"change":0.09999942779541016,"changeRate":0.007309899529576451},"impliedVol":0.5055,"impliedVolPercentile":0.7052},{"symbol":"TAL","nameCN":"好未來","changeRate":0.027701,"change":0.3,"latestPrice":11.13,"close":11.13,"volume":4100922,"market":"US","high":11.235,"low":10.9,"preClose":10.83,"open":10.92,"turnoverRate":0.009872,"peRate":23.695674,"amplitude":0.030933,"marketValue":6788862446.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.046053,"changeRate20Day":-0.030488,"changeRate60Day":-0.008905,"changeRateWTD":0.046053,"changeRateMTD":0.05698,"changeRateQTD":0.020165,"changeRateYTD":0.020165,"amount":45656782.462669,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.419166,"pbRate":1.940228,"volumeRatio":1.06154,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623572389.17,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2,"amount":22,"timestamp":1773388801474,"change":0.15999984741210938,"changeRate":0.014773762561334997},"impliedVol":0.594,"impliedVolPercentile":0.753},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.019231,"change":0.02,"latestPrice":1.06,"close":1.06,"volume":14014,"market":"US","high":1.07,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000252,"peRate":1.520585,"amplitude":0.028846,"marketValue":98413262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.039216,"changeRate20Day":0.065327,"changeRate60Day":-0.053571,"changeRateWTD":0.039216,"changeRateMTD":0.039216,"changeRateQTD":0.076579,"changeRateYTD":0.076579,"amount":14684.638574,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.392185,"pbRate":0.060821,"volumeRatio":0.590709,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59003946,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:24 EDT","volume":7,"amount":7.3416,"timestamp":1773444285297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0408,"preClose":1.04,"latestTime":"08:40 EDT","volume":28,"amount":29.1424,"timestamp":1773405629863,"change":0.0007999999999999119,"changeRate":0.0007692307692306844},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:24 EDT","volume":7,"amount":7.3416,"timestamp":1773444285297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.019108,"change":0.3,"latestPrice":16,"close":16,"volume":1176231,"market":"US","high":16.16,"low":15.75,"preClose":15.7,"open":15.93,"turnoverRate":0.003895,"peRate":7.90998,"amplitude":0.026115,"marketValue":7664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.003135,"changeRate20Day":-0.07461,"changeRate60Day":-0.180328,"changeRateWTD":0.003135,"changeRateMTD":-0.081515,"changeRateQTD":-0.095534,"changeRateYTD":-0.095534,"amount":18837094.207483,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.90998,"pbRate":0.186905,"volumeRatio":0.579459,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031181,"floatMarketCap":4832000000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.3546},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.016364,"change":0.09,"latestPrice":5.59,"close":5.59,"volume":856052,"market":"US","high":5.655,"low":5.495,"preClose":5.5,"open":5.56,"turnoverRate":0.002235,"peRate":12.099593,"amplitude":0.029091,"marketValue":2183800697.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001792,"changeRate20Day":0.037106,"changeRate60Day":-0.299499,"changeRateWTD":0.001792,"changeRateMTD":-0.058923,"changeRateQTD":-0.261559,"changeRateYTD":-0.261559,"amount":4763467.349524,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.099593,"pbRate":-1.751803,"volumeRatio":0.486946,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140970000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:52 EDT","volume":18167,"amount":101553.4882,"timestamp":1773438745260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:52 EDT","volume":18167,"amount":101553.4882,"timestamp":1773438745260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.517,"impliedVolPercentile":0.4821},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.015504,"change":0.02,"latestPrice":1.31,"close":1.31,"volume":11149707,"market":"US","high":1.36,"low":1.26,"preClose":1.29,"open":1.3,"turnoverRate":0.021638,"peRate":0,"amplitude":0.077519,"marketValue":1261476090.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.26,"changeRate5Day":-0.090278,"changeRate20Day":-0.284153,"changeRate60Day":-0.328205,"changeRateWTD":-0.090278,"changeRateMTD":-0.18125,"changeRateQTD":-0.317708,"changeRateYTD":-0.317708,"amount":14631827.912646,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.09473,"volumeRatio":0.854175,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675022037.38,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":86720,"amount":114165.9801,"timestamp":1773446350203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:29 EDT","volume":30577,"amount":39890.925431,"timestamp":1773408599999,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":86720,"amount":114165.9801,"timestamp":1773446350203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":77825,"amount":101178,"timestamp":1773388801532,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.9546,"impliedVolPercentile":0.8645},{"symbol":"JD","nameCN":"京東","changeRate":0.013601,"change":0.38,"latestPrice":28.32,"close":28.32,"volume":9203420,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.26,"turnoverRate":0.007369,"peRate":15.355144,"amplitude":0.014674,"marketValue":38826720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.047725,"changeRate20Day":0.02907,"changeRate60Day":-0.018371,"changeRateWTD":0.047725,"changeRateMTD":0.067471,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":260502718.138008,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.355145,"pbRate":0.172533,"volumeRatio":0.696019,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.03601,"floatMarketCap":35371680000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.4207,"impliedVolPercentile":0.3506},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454442,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005184,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36866385.149231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405791,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"NTES","nameCN":"網易","changeRate":0.010665,"change":1.24,"latestPrice":117.51,"close":117.51,"volume":900355,"market":"US","high":119,"low":116.89,"preClose":116.27,"open":117.86,"turnoverRate":0.002655,"peRate":15.685342,"amplitude":0.018147,"marketValue":74407130352.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.002631,"changeRate20Day":-0.005585,"changeRate60Day":-0.149711,"changeRateWTD":-0.002631,"changeRateMTD":0.022093,"changeRateQTD":-0.146127,"changeRateYTD":-0.146127,"amount":105926664.08638,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.685342,"pbRate":0.464185,"volumeRatio":0.882733,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177077,"floatMarketCap":39856379278.62,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":116.2699966430664,"latestTime":"20260313 04:00 EDT","volume":16207,"amount":1938605,"timestamp":1773388801542,"change":1.160003662109375,"changeRate":0.009976809973345347},"impliedVol":0.4112,"impliedVolPercentile":0.5936},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010136,"change":1.03,"latestPrice":102.65,"close":102.65,"volume":4742908,"market":"US","high":103.63,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.006119,"peRate":10.603691,"amplitude":0.014761,"marketValue":145726709324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.006669,"changeRate20Day":0.024247,"changeRate60Day":-0.070199,"changeRateWTD":0.006669,"changeRateMTD":-0.010412,"changeRateQTD":-0.094717,"changeRateYTD":-0.094717,"amount":487128190.896057,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.858587,"pbRate":0.372319,"volumeRatio":0.796823,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79563489842.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5243,"impliedVolPercentile":0.8526},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":134248,"market":"US","high":2.14,"low":2.045,"preClose":2.04,"open":2.09,"turnoverRate":0.001096,"peRate":0,"amplitude":0.046569,"marketValue":498520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0,"changeRate20Day":-0.014354,"changeRate60Day":-0.134454,"changeRateWTD":0,"changeRateMTD":-0.059361,"changeRateQTD":-0.112069,"changeRateYTD":-0.112069,"amount":277420.124329,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.397625,"volumeRatio":0.34753,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252241594.56,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":2.06,"latestTime":"18:55 EDT","volume":4850,"amount":9958.2427,"timestamp":1773442541173,"change":0.00990000000000002,"changeRate":0.004805825242718456},"postHourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":2.06,"latestTime":"18:55 EDT","volume":4850,"amount":9958.2427,"timestamp":1773442541173,"change":0.00990000000000002,"changeRate":0.004805825242718456},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7803,"impliedVolPercentile":0.5538},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6438401,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002855,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873633426.120743,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.636779,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007389,"change":0.91,"latestPrice":124.07,"close":124.07,"volume":2983404,"market":"US","high":128.1,"low":124.03,"preClose":123.16,"open":125.126,"turnoverRate":0.011149,"peRate":73.792113,"amplitude":0.033046,"marketValue":42680080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.042167,"changeRate20Day":-0.103411,"changeRate60Day":0.044097,"changeRateWTD":0.042167,"changeRateMTD":-0.002973,"changeRateQTD":-0.050436,"changeRateYTD":-0.050436,"amount":373457733.701569,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.792113,"pbRate":0.160253,"volumeRatio":1.188549,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33200474801.21,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":123.16,"latestTime":"09:29 EDT","volume":12948,"amount":1621380.41208,"timestamp":1773408599123,"change":1.8900000000000006,"changeRate":0.01534589152322183},"postHourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5029,"impliedVolPercentile":0.5936},{"symbol":"EDU","nameCN":"新東方","changeRate":0.007292,"change":0.39,"latestPrice":53.87,"close":53.87,"volume":372542,"market":"US","high":54.085,"low":53.25,"preClose":53.48,"open":53.26,"turnoverRate":0.003268,"peRate":22.601302,"amplitude":0.015613,"marketValue":8573181390.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.022783,"changeRate20Day":-0.105744,"changeRate60Day":-0.022678,"changeRateWTD":0.022783,"changeRateMTD":-0.014273,"changeRateQTD":-0.021079,"changeRateYTD":-0.021079,"amount":20014400.567871,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.473493,"pbRate":2.206147,"volumeRatio":0.599604,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599,"divideRate":0.011119,"floatMarketCap":6141179946.13,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":12934,"amount":696491.08,"timestamp":1773434278532,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"preHourTrading":{"tag":"盘前","latestPrice":53.0679,"preClose":53.48,"latestTime":"08:23 EDT","volume":19240,"amount":1020949.8208,"timestamp":1773404635866,"change":-0.41209999999999525,"changeRate":-0.007705684367987945},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":12934,"amount":696491.08,"timestamp":1773434278532,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.47999954223633,"latestTime":"20260313 04:00 EDT","volume":196,"amount":10284,"timestamp":1773388801545,"change":-1.029998779296875,"changeRate":-0.019259513614681763},"impliedVol":0.4076,"impliedVolPercentile":0.0478},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.005867,"change":0.11,"latestPrice":18.86,"close":18.86,"volume":812515,"market":"US","high":19.16,"low":18.723,"preClose":18.75,"open":18.98,"turnoverRate":0.012517,"peRate":11.255495,"amplitude":0.023307,"marketValue":2206620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.011012,"changeRate20Day":-0.103186,"changeRate60Day":-0.190558,"changeRateWTD":-0.011012,"changeRateMTD":-0.016684,"changeRateQTD":-0.15274,"changeRateYTD":-0.15274,"amount":15353487.932529,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.255495,"pbRate":0.095768,"volumeRatio":0.911732,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7487,"divideRate":0.09272,"floatMarketCap":1224217688,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:37 EDT","volume":7152,"amount":134886.72,"timestamp":1773434267737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.75,"latestTime":"08:05 EDT","volume":862,"amount":16263.329864,"timestamp":1773403517057,"change":0.05999999999999872,"changeRate":0.0031999999999999316},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:37 EDT","volume":7152,"amount":134886.72,"timestamp":1773434267737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.75,"latestTime":"20260313 04:00 EDT","volume":486,"amount":9130,"timestamp":1773388801187,"change":-0.06999969482421875,"changeRate":-0.0037333170572916665},"impliedVol":0.4346,"impliedVolPercentile":0.8167},{"symbol":"WB","nameCN":"微博","changeRate":0.005155,"change":0.05,"latestPrice":9.75,"close":9.75,"volume":429068,"market":"US","high":9.86,"low":9.71,"preClose":9.7,"open":9.71,"turnoverRate":0.005007,"peRate":5.549017,"amplitude":0.015464,"marketValue":2387046480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.022013,"changeRate20Day":-0.021084,"changeRate60Day":-0.040354,"changeRateWTD":0.022013,"changeRateMTD":-0.018127,"changeRateQTD":-0.045988,"changeRateYTD":-0.045988,"amount":4195734.563354,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.382446,"pbRate":0.619253,"volumeRatio":0.49875,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.001536,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084103,"floatMarketCap":835468169.25,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":12042,"amount":117410.7,"timestamp":1773446388331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.7983,"preClose":9.7,"latestTime":"08:54 EDT","volume":775,"amount":7553.89865,"timestamp":1773406444520,"change":0.09830000000000005,"changeRate":0.010134020618556708},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":12042,"amount":117410.7,"timestamp":1773446388331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.890000343322754,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.9115,"impliedVolPercentile":0.9641},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.004001,"change":0.21,"latestPrice":52.7,"close":52.7,"volume":1430337,"market":"US","high":53.115,"low":52.49,"preClose":52.49,"open":52.86,"turnoverRate":0.00422,"peRate":20.996016,"amplitude":0.011907,"marketValue":18725580070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.016786,"changeRate20Day":-0.017707,"changeRate60Day":0.097459,"changeRateWTD":0.016786,"changeRateMTD":-0.040248,"changeRateQTD":0.103896,"changeRateYTD":0.103896,"amount":75406631.78516,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.996016,"pbRate":3.481238,"volumeRatio":0.544457,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018216,"floatMarketCap":17863828826.8,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.7,"latestTime":"18:06 EDT","volume":107824,"amount":5682324.38,"timestamp":1773439603606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.1399,"preClose":52.49,"latestTime":"08:42 EDT","volume":11,"amount":575.06702,"timestamp":1773405745962,"change":-0.35010000000000474,"changeRate":-0.006669841874642879},"postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.7,"latestTime":"18:06 EDT","volume":107824,"amount":5682324.38,"timestamp":1773439603606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.4900016784668,"latestTime":"20260313 04:00 EDT","volume":187,"amount":9786,"timestamp":1773388801545,"change":-0.15999984741210938,"changeRate":-0.0030481966526159747},"impliedVol":0.3424,"impliedVolPercentile":0.5339},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.003518,"change":0.04,"latestPrice":11.41,"close":11.41,"volume":119326,"market":"US","high":11.61,"low":11.33,"preClose":11.37,"open":11.51,"turnoverRate":0.003501,"peRate":8.425725,"amplitude":0.024626,"marketValue":765059406.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.011265,"changeRate20Day":-0.049167,"changeRate60Day":0.171458,"changeRateWTD":-0.011265,"changeRateMTD":-0.034687,"changeRateQTD":0.136454,"changeRateYTD":0.136454,"amount":1366680.743139,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.291457,"pbRate":0.077289,"volumeRatio":0.915614,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.000876,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050833,"floatMarketCap":388935864.8,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:44 EDT","volume":119,"amount":1358.05,"timestamp":1773434678111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.37,"latestTime":"08:54 EDT","volume":500,"amount":6000,"timestamp":1773406484021,"change":0.6300000000000008,"changeRate":0.05540897097625337},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:44 EDT","volume":119,"amount":1358.05,"timestamp":1773434678111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1609,"impliedVolPercentile":0.008}]}}}