美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,351.06

+44.843.43%

漲家數：30

跌家數：- -

平家數：- -

市盈率：- -

高：1,351.58

開：1,306.39

低：1,306.39

收：1,306.37

成交量：1.49億

成交額：37.88億

市值：8,907.83億

流通市值：6,941.77億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	162.825	+3.21%	+5.07	733.18萬	11.83億	3,885.20億
京東 US JD	28.085	+2.80%	+0.7650	735.73萬	2.05億	398.53億
華住 US HTHT	51.85	+2.67%	+1.35	291.02萬	1.49億	159.53億
微博 US WB	10.22	+2.61%	+0.2600	44.63萬	452.85萬	25.02億
騰訊音樂 US TME	16.335	+2.54%	+0.4050	464.19萬	7,519.18萬	253.01億
網易 US NTES	122.76	+2.04%	+2.46	56.34萬	6,892.79萬	777.31億
摯文集團 US MOMO	6.555	+1.79%	+0.1150	66.82萬	436.17萬	10.29億
汽車之家 US ATHM	20.9	+1.11%	+0.2300	29.23萬	609.96萬	24.45億
Amtd Idea US AMTD	1	+1.02%	+0.0101	5.81萬	5.68萬	9,284.27萬
新東方 US EDU	62.68	+0.82%	+0.5100	65.29萬	4,076.02萬	99.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1351.2007,"timestamp":1770411116391,"preClose":1306.3655,"halted":0,"volume":149461292,"delay":0,"changeRate":0.034321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":44.835205,"latestTime":"02-06 15:51:56 EST","open":1306.3864,"high":1351.5822,"low":1306.3864,"amount":3787758207.593532,"amplitude":0.034597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.187063,"peRate":15.891461,"turnoverRate":0.012825,"increases":30,"decrements":0,"flats":0,"marketCap":890783085168,"floatMarketCap":694176528372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1351.5822,"amplitude":0.034597,"preClose":1306.3655,"low":1306.3864,"pbRate":"2.187063","latestPrice":1351.061,"volume":149478856,"delay":0,"open":1306.3864,"prevYearClose":1296.6229,"prevWeekClose":1377.2213,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"secType":"PLATE","market":"US","turnoverRate":0.012832,"peRate":15.891461,"marketCap":890715696048,"floatMarketCap":694116519956,"timestamp":1770411117955,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":30,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.032106,"change":5.065,"latestPrice":162.825,"close":162.825,"volume":7331824,"market":"US","high":162.855,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.003251,"peRate":22.16509,"amplitude":0.021266,"marketValue":388519934453.625,"askSize":108,"bidSize":105,"askPrice":162.82,"bidPrice":162.8,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03972,"changeRateMTD":-0.03972,"changeRateQTD":0.110827,"changeRateYTD":0.110827,"amount":1182775047.618652,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.048011,"pbRate":0.376292,"volumeRatio":0.744776,"committee":0.909774,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006449,"floatMarketCap":367170375162.82495,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":157.76,"latestTime":"19:59 EST","volume":329927,"amount":51752402.2959,"timestamp":1770339596820,"change":-0.8599999999999852,"changeRate":-0.005451318458417756},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4679,"impliedVolPercentile":0.49},{"symbol":"JD","nameCN":"京東","changeRate":0.028001,"change":0.765,"latestPrice":28.085,"close":28.085,"volume":7357317,"market":"US","high":28.1,"low":27.5,"preClose":27.32,"open":27.58,"turnoverRate":0.005895,"peRate":9.398591,"amplitude":0.021962,"marketValue":39852615000,"askSize":1263,"bidSize":3506,"askPrice":28.09,"bidPrice":28.08,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013869,"changeRateMTD":-0.013869,"changeRateQTD":-0.021429,"changeRateYTD":-0.021429,"amount":204865819.945141,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.632453,"pbRate":0.171828,"volumeRatio":0.701714,"committee":0.470329,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035606,"floatMarketCap":35050080000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":27.0999,"preClose":27.32,"latestTime":"19:59 EST","volume":657141,"amount":17925432.1502,"timestamp":1770339592377,"change":-0.22009999999999863,"changeRate":-0.008056368960468472},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3842,"impliedVolPercentile":0.2231},{"symbol":"HTHT","nameCN":"華住","changeRate":0.026733,"change":1.35,"latestPrice":51.85,"close":51.85,"volume":2910200,"market":"US","high":51.88,"low":49.86,"preClose":50.5,"open":50.95,"turnoverRate":0.01562,"peRate":29.222763,"amplitude":0.04,"marketValue":15952591866.45,"askSize":632,"bidSize":199,"askPrice":51.86,"bidPrice":51.84,"week52High":51.88,"week52Low":30.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.091349,"changeRateMTD":0.091349,"changeRateQTD":0.102019,"changeRateYTD":0.102019,"amount":149029374.364471,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.262754,"pbRate":1.342811,"volumeRatio":1.726625,"committee":-0.521059,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03433,"floatMarketCap":9660071199.95,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.5,"latestTime":"09:28 EST","volume":1680,"amount":85507.95792,"timestamp":1770388093859,"change":0.490000000000002,"changeRate":0.009702970297029743},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.5,"latestTime":"19:38 EST","volume":231534,"amount":11615839.44,"timestamp":1770338307576,"change":-0.3500000000000014,"changeRate":-0.0069306930693069585},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.5,"latestTime":"20260206 04:00 EST","volume":1447,"amount":73553,"timestamp":1770368400166,"change":0.4500007629394531,"changeRate":0.008910906196820854},"impliedVol":0.4167,"impliedVolPercentile":0.4064},{"symbol":"WB","nameCN":"微博","changeRate":0.026104,"change":0.26,"latestPrice":10.22,"close":10.22,"volume":446270,"market":"US","high":10.22,"low":10.01,"preClose":9.96,"open":10.08,"turnoverRate":0.005208,"peRate":5.816508,"amplitude":0.021084,"marketValue":2502114361.6,"askSize":553,"bidSize":587,"askPrice":10.22,"bidPrice":10.21,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034026,"changeRateMTD":-0.034026,"changeRateQTD":0,"changeRateYTD":0,"amount":4528522.288446,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.786523,"pbRate":0.649104,"volumeRatio":0.50289,"committee":0.029825,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080235,"floatMarketCap":875742019.46,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.96,"latestTime":"09:27 EST","volume":1243,"amount":12604.951007,"timestamp":1770388070028,"change":0.17999999999999972,"changeRate":0.018072289156626477},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.96,"latestTime":"19:57 EST","volume":4594,"amount":45640.0225,"timestamp":1770339474877,"change":-0.0600000000000005,"changeRate":-0.006024096385542218},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.960000038146973,"latestTime":"20260206 04:00 EST","volume":1327,"amount":13415,"timestamp":1770368401971,"change":0.1400003433227539,"changeRate":0.014056259315918692},"impliedVol":0.4563,"impliedVolPercentile":0.3187},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.025424,"change":0.405,"latestPrice":16.335,"close":16.335,"volume":4641918,"market":"US","high":16.345,"low":15.855,"preClose":15.93,"open":16.06,"turnoverRate":0.008087,"peRate":16.764489,"amplitude":0.03076,"marketValue":25301355072.84,"askSize":2239,"bidSize":2487,"askPrice":16.34,"bidPrice":16.33,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02652,"changeRateMTD":-0.02652,"changeRateQTD":-0.068169,"changeRateYTD":-0.068169,"amount":75191815.061623,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.120497,"pbRate":0.305753,"volumeRatio":0.719791,"committee":0.052476,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011019,"floatMarketCap":9375871203.27,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.93,"latestTime":"09:26 EST","volume":5565,"amount":89228.013525,"timestamp":1770388018642,"change":0.17999999999999972,"changeRate":0.01129943502824857},"postHourTrading":{"tag":"盘后","latestPrice":15.7869,"preClose":15.93,"latestTime":"19:51 EST","volume":34969,"amount":557592.3258,"timestamp":1770339066911,"change":-0.14310000000000045,"changeRate":-0.008983050847457656},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.930000305175781,"latestTime":"20260206 04:00 EST","volume":12109,"amount":195676,"timestamp":1770368401966,"change":0.1700000762939453,"changeRate":0.010671693222674387},"impliedVol":0.4634,"impliedVolPercentile":0.5339},{"symbol":"NTES","nameCN":"網易","changeRate":0.020449,"change":2.46,"latestPrice":122.76,"close":122.76,"volume":563374,"market":"US","high":122.86,"low":121.38,"preClose":120.3,"open":122.14,"turnoverRate":0.001661,"peRate":15.489187,"amplitude":0.012303,"marketValue":77731421343.84,"askSize":50,"bidSize":286,"askPrice":122.87,"bidPrice":122.76,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.047116,"changeRateMTD":-0.047116,"changeRateQTD":-0.107978,"changeRateYTD":-0.107978,"amount":68927888.225021,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.500271,"pbRate":0.497461,"volumeRatio":0.455851,"committee":0.702381,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000326,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9474,"divideRate":0.024009,"floatMarketCap":41637044679.12,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":120.3,"latestTime":"09:29 EST","volume":572,"amount":69410.47828,"timestamp":1770388185110,"change":1.9500000000000028,"changeRate":0.016209476309226957},"postHourTrading":{"tag":"盘后","latestPrice":120.134,"preClose":120.3,"latestTime":"19:51 EST","volume":60620,"amount":7293352.2995,"timestamp":1770339070832,"change":-0.16599999999999682,"changeRate":-0.0013798836242726253},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20260206 04:00 EST","volume":296,"amount":35392,"timestamp":1770368401945,"change":0,"changeRate":0},"impliedVol":0.4768,"impliedVolPercentile":0.8127},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.017857,"change":0.115,"latestPrice":6.555,"close":6.555,"volume":668172,"market":"US","high":6.58,"low":6.44,"preClose":6.44,"open":6.45,"turnoverRate":0.00595,"peRate":10.844588,"amplitude":0.021739,"marketValue":1029135000,"askSize":1694,"bidSize":2542,"askPrice":6.56,"bidPrice":6.55,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038856,"changeRateMTD":-0.038856,"changeRateQTD":0.000763,"changeRateYTD":0.000763,"amount":4361665.836771,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.498683,"pbRate":0.091832,"volumeRatio":0.625352,"committee":0.200189,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736106520.36,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.44,"latestTime":"09:29 EST","volume":49,"amount":317.52,"timestamp":1770388149874,"change":0.040000000000000036,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":6.3604,"preClose":6.44,"latestTime":"19:35 EST","volume":34015,"amount":219013.1696,"timestamp":1770338136836,"change":-0.07960000000000012,"changeRate":-0.012360248447204986},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.440000057220459,"latestTime":"20260206 04:00 EST","volume":100,"amount":636,"timestamp":1770368400000,"change":-0.07999992370605469,"changeRate":-0.01242234829118668},"impliedVol":0.466,"impliedVolPercentile":0.5857},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.011127,"change":0.23,"latestPrice":20.9,"close":20.9,"volume":292316,"market":"US","high":21.05,"low":20.66,"preClose":20.67,"open":20.825,"turnoverRate":0.004503,"peRate":12.09383,"amplitude":0.018868,"marketValue":2445300000,"askSize":400,"bidSize":105,"askPrice":21.05,"bidPrice":20.87,"week52High":32.7,"week52Low":20.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051724,"changeRateMTD":-0.051724,"changeRateQTD":-0.061096,"changeRateYTD":-0.061096,"amount":6099583.628807,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.419611,"pbRate":0.10161,"volumeRatio":0.57547,"committee":-0.584158,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.083732,"floatMarketCap":1356635720,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.67,"latestTime":"08:00 EST","volume":5,"amount":101.5,"timestamp":1770382812555,"change":-0.370000000000001,"changeRate":-0.01790033865505568},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"19:56 EST","volume":264589,"amount":5469054.83,"timestamp":1770339379140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.670000076293945,"latestTime":"20260206 04:00 EST","volume":171,"amount":3658,"timestamp":1770368401763,"change":0.1700000762939453,"changeRate":0.008224483583283359},"impliedVol":0.2827,"impliedVolPercentile":0.4183},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.010203,"change":0.0101,"latestPrice":1,"close":1,"volume":58083,"market":"US","high":1,"low":0.9627,"preClose":0.9899,"open":0.98,"turnoverRate":0.001043,"peRate":1.434514,"amplitude":0.037681,"marketValue":92842700,"askSize":100,"bidSize":100,"askPrice":1.06,"bidPrice":0.9153,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0.015641,"changeRateYTD":0.015641,"amount":56771.099974,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.313382,"pbRate":0.057378,"volumeRatio":1.290773,"committee":0,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55664100,"shortable":3,"shares":92842700,"floatShares":55664100,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9899,"latestTime":"09:27 EST","volume":111,"amount":109.79,"timestamp":1770388045091,"change":-0.00990000000000002,"changeRate":-0.010001010203050833},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9899,"latestTime":"18:54 EST","volume":4478,"amount":4477.2555,"timestamp":1770335668371,"change":0.010099999999999998,"changeRate":0.010203050813213453},"overnightTrading":{"tag":"夜盘","latestPrice":0.9898999929428101,"preClose":0.9898999929428101,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.008203,"change":0.51,"latestPrice":62.68,"close":62.68,"volume":652934,"market":"US","high":63.044,"low":60.1101,"preClose":62.17,"open":60.95,"turnoverRate":0.005727,"peRate":26.435076,"amplitude":0.047192,"marketValue":9975255421.96,"askSize":200,"bidSize":262,"askPrice":62.7,"bidPrice":62.66,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038092,"changeRateMTD":0.038092,"changeRateQTD":0.139015,"changeRateYTD":0.139015,"amount":40760186.545952,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.312392,"pbRate":2.566945,"volumeRatio":0.348521,"committee":0.134199,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009525,"floatMarketCap":7145519937.32,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":62.17,"latestTime":"19:55 EST","volume":5326,"amount":330521.05,"timestamp":1770339306736,"change":-1.3700000000000045,"changeRate":-0.022036351938233948},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.506}]}}}