美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,317.39

+12.680.97%

漲家數：19

跌家數：10

平家數：1

市盈率：- -

高：1,324.23

開：1,304.71

低：1,304.71

收：1,304.71

成交量：8,796.50萬

成交額：33.36億

市值：8,767.65億

流通市值：6,753.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	17.74	-0.28%	-0.0500	327.82萬	5,822.17萬	274.78億
世紀互聯 US VNET	8.7	-0.57%	-0.0500	324.18萬	2,824.90萬	23.41億
Amtd Idea US AMTD	1.06	-0.93%	-0.0100	1.44萬	1.53萬	9,841.33萬
華住 US HTHT	48.66	-0.94%	-0.4600	220.35萬	1.07億	149.71億
微博 US WB	10.08	-0.98%	-0.1000	46.78萬	474.82萬	24.68億
摯文集團 US MOMO	6.56	-1.35%	-0.0900	76.22萬	502.26萬	10.30億
虎牙 US HUYA	2.99	-1.64%	-0.0500	70.53萬	209.08萬	6.68億
再鼎醫藥 US ZLAB	17.71	-1.83%	-0.3300	75.61萬	1,340.23萬	19.71億
諾亞控股 US NOAH	9.63	-1.93%	-0.1900	13.10萬	126.58萬	6.39億
和黃醫藥 US HCM	13.18	-2.73%	-0.3700	2.78萬	36.96萬	22.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1317.3866,"timestamp":1766437199999,"preClose":1304.7085,"halted":0,"volume":87964998,"delay":0,"changeRate":0.009717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.678101,"latestTime":"12-22 16:00:00 EST","open":1304.7085,"high":1324.2279,"low":1304.7085,"amount":3336408035.655736,"amplitude":0.014961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.199935,"peRate":16.043603,"turnoverRate":0.007552,"increases":19,"decrements":10,"flats":1,"marketCap":876765454096,"floatMarketCap":675304919992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1324.2279,"amplitude":0.014961,"preClose":1304.7085,"low":1304.7085,"pbRate":"2.199935","latestPrice":1317.3866,"volume":87964998,"delay":0,"open":1304.7085,"prevYearClose":935.11957,"prevWeekClose":1304.7085,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1304.3534,"twentyDayClose":1313.0756,"sixtyDayClose":1480.0309,"secType":"PLATE","market":"US","turnoverRate":0.007552,"peRate":16.043603,"marketCap":876765454096,"floatMarketCap":675304919992,"timestamp":1766437199999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":19,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.002811,"change":-0.05,"latestPrice":17.74,"close":17.74,"volume":3278169,"market":"US","high":18.04,"low":17.6,"preClose":17.79,"open":18,"turnoverRate":0.005711,"peRate":18.20643,"amplitude":0.024733,"marketValue":27477565900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.00783,"changeRate20Day":-0.02259,"changeRate60Day":-0.249259,"changeRateWTD":-0.002811,"changeRateMTD":-0.038482,"changeRateQTD":-0.239931,"changeRateYTD":0.562996,"amount":58221745.301325,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.054552,"pbRate":0.332051,"volumeRatio":0.5423,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1834,"divideRate":0.010338,"floatMarketCap":10182305181.88,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.74,"latestTime":"19:07 EST","volume":794892,"amount":14101395.8611,"timestamp":1766448431246},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.79,"latestTime":"09:29 EST","volume":673,"amount":12041.182746,"timestamp":1766413799113},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.74,"latestTime":"19:07 EST","volume":794892,"amount":14101395.8611,"timestamp":1766448431246},"overnightTrading":{"tag":"夜盘","latestPrice":17.93,"preClose":17.74,"latestTime":"20251222 21:15 EST","volume":918,"amount":16453,"timestamp":1766456101641},"impliedVol":0.3522,"impliedVolPercentile":0.02},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.005714,"change":-0.05,"latestPrice":8.7,"close":8.7,"volume":3241755,"market":"US","high":8.96,"low":8.56,"preClose":8.75,"open":8.96,"turnoverRate":0.022623,"peRate":0,"amplitude":0.045714,"marketValue":2340525338.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.52,"changeRate5Day":-0.023569,"changeRate20Day":0.036949,"changeRate60Day":-0.194444,"changeRateWTD":-0.005714,"changeRateMTD":-0.026846,"changeRateQTD":-0.157793,"changeRateYTD":0.835443,"amount":28249004.69377,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":100.320565,"pbRate":0.40738,"volumeRatio":0.586978,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.004577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1246642435.8,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:28 EST","volume":816130,"amount":7100326.865,"timestamp":1766449684662},"preHourTrading":{"tag":"盘前","latestPrice":8.8503,"preClose":8.75,"latestTime":"09:26 EST","volume":7759,"amount":68921.742188,"timestamp":1766413594856},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:28 EST","volume":816130,"amount":7100326.865,"timestamp":1766449684662},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.7,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758795},"impliedVol":0.5409,"impliedVolPercentile":0.008},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"close":1.06,"volume":14420,"market":"US","high":1.08,"low":1.04,"preClose":1.07,"open":1.06,"turnoverRate":0.000259,"peRate":1.392185,"amplitude":0.037383,"marketValue":98413262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.053571,"changeRate20Day":0.098104,"changeRate60Day":-0.097872,"changeRateWTD":-0.009346,"changeRateMTD":-0.009346,"changeRateQTD":-0.057778,"changeRateYTD":-0.116667,"amount":15271.27701,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.392185,"pbRate":0.061821,"volumeRatio":0.717227,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.009253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59003946,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:37 EST","volume":274,"amount":287.5425,"timestamp":1766450242168},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:24 EST","volume":281,"amount":296.139971,"timestamp":1766413446135},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:37 EST","volume":274,"amount":287.5425,"timestamp":1766450242168},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.06,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758860},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.009365,"change":-0.46,"latestPrice":48.66,"close":48.66,"volume":2203502,"market":"US","high":49,"low":48.36,"preClose":49.12,"open":48.98,"turnoverRate":0.011827,"peRate":27.694131,"amplitude":0.013029,"marketValue":14971130573.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.49,"week52Low":30.13,"changeRate5Day":0.018631,"changeRate20Day":0.107923,"changeRate60Day":0.240377,"changeRateWTD":-0.009365,"changeRateMTD":0.055531,"changeRateQTD":0.244183,"changeRateYTD":0.473206,"amount":107355704.464226,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":36.299671,"pbRate":1.260196,"volumeRatio":1.428161,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03658,"floatMarketCap":9065748593.82,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"18:25 EST","volume":175283,"amount":8529283.95,"timestamp":1766445916521},"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":49.12,"latestTime":"08:31 EST","volume":990,"amount":48340.90107,"timestamp":1766410292412},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"18:25 EST","volume":175283,"amount":8529283.95,"timestamp":1766445916521},"overnightTrading":{"tag":"夜盘","latestPrice":48.66,"preClose":48.66,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758869},"impliedVol":0.3547,"impliedVolPercentile":0.128},{"symbol":"WB","nameCN":"微博","changeRate":-0.009823,"change":-0.1,"latestPrice":10.08,"close":10.08,"volume":467819,"market":"US","high":10.23,"low":10.06,"preClose":10.18,"open":10.13,"turnoverRate":0.005459,"peRate":5.73683,"amplitude":0.016699,"marketValue":2467838822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.007874,"changeRate20Day":0.045643,"changeRate60Day":-0.182482,"changeRateWTD":-0.009823,"changeRateMTD":0.014085,"changeRateQTD":-0.187097,"changeRateYTD":0.055497,"amount":4748235.519656,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":7.952857,"pbRate":0.640212,"volumeRatio":0.423462,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081349,"floatMarketCap":863745553.44,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:49 EST","volume":11809,"amount":119035.3498,"timestamp":1766450970900},"preHourTrading":{"tag":"盘前","latestPrice":10.0842,"preClose":10.18,"latestTime":"09:27 EST","volume":162,"amount":1649.134242,"timestamp":1766413670055},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:49 EST","volume":11809,"amount":119035.3498,"timestamp":1766450970900},"overnightTrading":{"tag":"夜盘","latestPrice":10.18,"preClose":10.08,"latestTime":"20251222 22:28 EST","volume":464,"amount":4679.320288,"timestamp":1766460489612},"impliedVol":0.2198,"impliedVolPercentile":0.056},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.013534,"change":-0.09,"latestPrice":6.56,"close":6.56,"volume":762227,"market":"US","high":6.685,"low":6.53,"preClose":6.65,"open":6.6,"turnoverRate":0.006788,"peRate":9.704745,"amplitude":0.023308,"marketValue":1029920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.010558,"changeRate20Day":-0.060172,"changeRate60Day":-0.109905,"changeRateWTD":-0.013534,"changeRateMTD":-0.057471,"changeRateQTD":-0.115903,"changeRateYTD":-0.149157,"amount":5022555.937685,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.505165,"pbRate":0.091902,"volumeRatio":0.377013,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736668005.12,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.65,"latestTime":"06:40 EST","volume":1,"amount":6.61,"timestamp":1766403624123},"postHourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.56,"latestTime":"20251222 21:11 EST","volume":178,"amount":1279,"timestamp":1766455882576},"impliedVol":0.3435,"impliedVolPercentile":0.156},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.016447,"change":-0.05,"latestPrice":2.99,"close":2.99,"volume":705331,"market":"US","high":3.03,"low":2.93,"preClose":3.04,"open":3.03,"turnoverRate":0.009367,"peRate":0,"amplitude":0.032895,"marketValue":667982761.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.041667,"changeRate20Day":0.132576,"changeRate60Day":-0.11276,"changeRateWTD":-0.016447,"changeRateMTD":0.049123,"changeRateQTD":-0.102102,"changeRateYTD":0.67226,"amount":2090831.795611,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.132166,"volumeRatio":1.302821,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225145804,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.9547,"preClose":2.99,"latestTime":"17:57 EST","volume":3765,"amount":11178.0133,"timestamp":1766444224236},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.04,"latestTime":"09:28 EST","volume":1110,"amount":3359.97999,"timestamp":1766413714924},"postHourTrading":{"tag":"盘后","latestPrice":2.9547,"preClose":2.99,"latestTime":"17:57 EST","volume":3765,"amount":11178.0133,"timestamp":1766444224236},"overnightTrading":{"tag":"夜盘","latestPrice":2.99,"preClose":2.99,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758795},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.018293,"change":-0.33,"latestPrice":17.71,"close":17.71,"volume":756074,"market":"US","high":18.02,"low":17.56,"preClose":18.04,"open":17.7,"turnoverRate":0.006913,"peRate":0,"amplitude":0.025499,"marketValue":1970605885.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.021338,"changeRate20Day":-0.115385,"changeRate60Day":-0.439911,"changeRateWTD":-0.018293,"changeRateMTD":-0.132288,"changeRateQTD":-0.477427,"changeRateYTD":-0.323788,"amount":13402254.122898,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.59309,"volumeRatio":0.572544,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1936977092.82,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.71,"latestTime":"19:45 EST","volume":7677,"amount":135997.3898,"timestamp":1766450758492},"preHourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":18.04,"latestTime":"09:29 EST","volume":786,"amount":14060.900982,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.71,"latestTime":"19:45 EST","volume":7677,"amount":135997.3898,"timestamp":1766450758492},"overnightTrading":{"tag":"夜盘","latestPrice":17.68,"preClose":17.71,"latestTime":"20251222 22:25 EST","volume":100,"amount":1768,"timestamp":1766460352865},"impliedVol":0.3276,"impliedVolPercentile":0.024},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":-0.019348,"change":-0.19,"latestPrice":9.63,"close":9.63,"volume":131025,"market":"US","high":9.85,"low":9.53,"preClose":9.82,"open":9.78,"turnoverRate":0.003844,"peRate":10.38938,"amplitude":0.032587,"marketValue":638828016.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.011294,"changeRate20Day":-0.065049,"changeRate60Day":-0.144,"changeRateWTD":-0.019348,"changeRateMTD":-0.052165,"changeRateQTD":-0.169111,"changeRateYTD":-0.177626,"amount":1265753.586316,"eps":0.926908,"lyrEps":0.928287,"lyrPeRate":10.373947,"pbRate":0.064537,"volumeRatio":1.359183,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.060228,"floatMarketCap":328260506.4,"shortable":3,"shares":66337281,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"16:10 EST","volume":6,"amount":57.78,"timestamp":1766437803924},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.82,"latestTime":"09:26 EST","volume":1457,"amount":14307.458799,"timestamp":1766413618103},"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"16:10 EST","volume":6,"amount":57.78,"timestamp":1766437803924},"overnightTrading":{"tag":"夜盘","latestPrice":9.63,"preClose":9.63,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758835},"impliedVol":0.1917,"impliedVolPercentile":0.02},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":-0.027306,"change":-0.37,"latestPrice":13.18,"close":13.18,"volume":27758,"market":"US","high":13.47,"low":13.13,"preClose":13.55,"open":13.47,"turnoverRate":0.000267,"peRate":4.975059,"amplitude":0.025092,"marketValue":2299039250.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.011253,"changeRate20Day":-0.058571,"changeRate60Day":-0.157289,"changeRateWTD":-0.027306,"changeRateMTD":-0.085992,"changeRateQTD":-0.163175,"changeRateYTD":-0.085357,"amount":369579.942635,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":59.761046,"pbRate":1.870561,"volumeRatio":0.95258,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370720000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:10 EST","volume":9,"amount":118.62,"timestamp":1766437803859},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:10 EST","volume":9,"amount":118.62,"timestamp":1766437803859},"overnightTrading":{"tag":"夜盘","latestPrice":13.18,"preClose":13.18,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758821},"impliedVol":0.2258,"impliedVolPercentile":0.328}]}}}