美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,078.20

+0.68650.06%

漲家數：14

跌家數：15

平家數：1

市盈率：- -

高：1,092.86

開：1,086.14

低：1,078.05

收：1,077.49

成交量：1,178.61萬

成交額：4.71億

市值：7,110.78億

流通市值：5,476.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微博 US WB	7.63	-0.52%	-0.0400	5.83萬	44.72萬	18.68億
樂信 US LX	1.352	-0.59%	-0.0080	38.11萬	52.17萬	2.23億
網易 US NTES	124.365	-0.60%	-0.7550	6.04萬	753.37萬	793.61億
唯品會 US VIPS	14.07	-0.78%	-0.1100	2.82萬	39.94萬	67.40億
百勝中國 US YUMC	47.215	-0.79%	-0.3750	5.62萬	265.74萬	162.12億
虎牙 US HUYA	2.275	-1.09%	-0.0250	9.74萬	22.40萬	5.20億
嗶哩嗶哩 US BILI	17.24	-1.15%	-0.2000	18.42萬	319.22萬	71.89億
再鼎醫藥 US ZLAB	25.48	-1.62%	-0.4200	10.91萬	277.81萬	28.63億
百度 US BIDU	101.945	-1.66%	-1.7250	36.84萬	3,777.60萬	346.87億
京東 US JD	28.575	-1.67%	-0.4850	126.23萬	3,632.19萬	384.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4531?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1078.1775,"timestamp":1786974293458,"preClose":1077.491,"halted":0,"volume":11788248,"delay":0,"changeRate":0.000637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.686523,"latestTime":"08-17 09:44:53 EDT","open":1086.1387,"high":1092.8617,"low":1078.0487,"amount":471390121.840164,"amplitude":0.013748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.710901,"peRate":14.327895,"turnoverRate":0.00104,"increases":13,"decrements":16,"flats":1,"marketCap":711078369712,"floatMarketCap":547692204946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1092.8617,"amplitude":0.013748,"preClose":1077.491,"low":1078.0487,"pbRate":"1.710901","latestPrice":1078.1991,"volume":11786137,"delay":0,"open":1086.1387,"prevYearClose":1296.6229,"prevWeekClose":1077.491,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1155.7479,"twentyDayClose":1074.939,"sixtyDayClose":1173.2148,"secType":"PLATE","market":"US","turnoverRate":0.001039,"peRate":14.327895,"marketCap":711195503152,"floatMarketCap":547801141074,"timestamp":1786974292327,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WB","nameCN":"微博","changeRate":-0.005215,"change":-0.04,"latestPrice":7.63,"close":7.63,"volume":58273,"market":"US","high":7.72,"low":7.625,"preClose":7.67,"open":7.66,"turnoverRate":0.000691,"peRate":5.336873,"amplitude":0.012386,"marketValue":1868016886.4,"askSize":96,"bidSize":306,"askPrice":7.63,"bidPrice":7.62,"week52High":12.96,"week52Low":7.09,"changeRate5Day":-0.04386,"changeRate20Day":-0.04625,"changeRate60Day":-0.076271,"changeRateWTD":-0.005215,"changeRateMTD":-0.063804,"changeRateQTD":0.050964,"changeRateYTD":-0.253425,"amount":447208.051894,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.488235,"pbRate":0.48389,"volumeRatio":1.975318,"committee":0.522388,"roa":0.041999,"roe":0.104364,"changeRate5Min":-0.003266,"earningDate":1787068800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.079948,"floatMarketCap":643079290,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.67,"latestTime":"09:06 EDT","volume":1443,"amount":11071.802781,"timestamp":1786971968020,"change":0.009999999999999787,"changeRate":0.0013037809647978862},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"19:34 EDT","volume":1135,"amount":8706.13,"timestamp":1786750443983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.670000076293945,"latestTime":"20260817 04:00 EDT","volume":271,"amount":2074,"timestamp":1786953602047,"change":-0.010000228881835938,"changeRate":-0.001303810793006919},"impliedVol":0.919,"impliedVolPercentile":0.9681},{"symbol":"LX","nameCN":"樂信","changeRate":-0.005882,"change":-0.008,"latestPrice":1.352,"close":1.352,"volume":381141,"market":"US","high":1.38,"low":1.352,"preClose":1.36,"open":1.38,"turnoverRate":0.003434,"peRate":1.126113,"amplitude":0.020588,"marketValue":223080000,"askSize":15198,"bidSize":1834,"askPrice":1.36,"bidPrice":1.35,"week52High":6.935,"week52Low":1.34,"changeRate5Day":-0.080272,"changeRate20Day":-0.067586,"changeRate60Day":-0.310204,"changeRateWTD":-0.005882,"changeRateMTD":-0.073973,"changeRateQTD":-0.313706,"changeRateYTD":-0.586544,"amount":521678.238215,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":1.00174,"pbRate":0.01843,"volumeRatio":5.114266,"committee":-0.784641,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.006175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.282544,"floatMarketCap":150072000,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.36,"latestTime":"09:29 EDT","volume":70444,"amount":96691.279423,"timestamp":1786973399999,"change":0.010000000000000009,"changeRate":0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:53 EDT","volume":4973,"amount":6755.0262,"timestamp":1786751632923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.3600000143051147,"latestTime":"20260817 04:00 EDT","volume":3398,"amount":4746,"timestamp":1786953601961,"change":0.059999942779541016,"changeRate":0.04411760452090707},"impliedVol":1.2812,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"網易","changeRate":-0.006034,"change":-0.755,"latestPrice":124.365,"close":124.365,"volume":60425,"market":"US","high":125.2,"low":123.945,"preClose":125.12,"open":124.39,"turnoverRate":0.000174,"peRate":16.203288,"amplitude":0.01003,"marketValue":79360801778.325,"askSize":110,"bidSize":110,"askPrice":124.69,"bidPrice":124.08,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.067799,"changeRate20Day":-0.073286,"changeRate60Day":0.064587,"changeRateWTD":-0.006034,"changeRateMTD":-0.066819,"changeRateQTD":-0.02946,"changeRateYTD":-0.096316,"amount":7533675.149918,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.600353,"pbRate":0.481786,"volumeRatio":1.668252,"committee":0,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.002846,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.167863,"floatMarketCap":43279020000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.3805,"preClose":125.12,"latestTime":"09:21 EDT","volume":870,"amount":108114.4911,"timestamp":1786972908907,"change":-0.7395000000000067,"changeRate":-0.005910326086956575},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":124.3499984741211,"preClose":125.12000274658203,"latestTime":"20260817 04:00 EDT","volume":678,"amount":84637,"timestamp":1786953602050,"change":-0.7700042724609375,"changeRate":-0.006154126083424915},"impliedVol":0.4174,"impliedVolPercentile":0.6574},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.007757,"change":-0.11,"latestPrice":14.07,"close":14.07,"volume":28196,"market":"US","high":14.225,"low":14.07,"preClose":14.18,"open":14.2,"turnoverRate":0.000097,"peRate":6.524824,"amplitude":0.010931,"marketValue":6739530000,"askSize":200,"bidSize":400,"askPrice":14.1,"bidPrice":14.07,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.086957,"changeRate20Day":-0.036301,"changeRate60Day":-0.010549,"changeRateWTD":-0.007757,"changeRateMTD":-0.08279,"changeRateQTD":0.061086,"changeRateYTD":-0.204635,"amount":399423.363174,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.955839,"pbRate":0.163388,"volumeRatio":0.425857,"committee":0.333333,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044065,"floatMarketCap":4080300000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.18,"latestTime":"19:46 EDT","volume":43588,"amount":618206.1952,"timestamp":1786751197820,"change":0.07000000000000028,"changeRate":0.004936530324400584},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.180000305175781,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.51},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.00788,"change":-0.375,"latestPrice":47.215,"close":47.215,"volume":56242,"market":"US","high":47.385,"low":47.07,"preClose":47.59,"open":47.33,"turnoverRate":0.000172,"peRate":17.366297,"amplitude":0.006619,"marketValue":16211966529.605,"askSize":20,"bidSize":200,"askPrice":47.25,"bidPrice":47.18,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.020232,"changeRate20Day":0.074778,"changeRate60Day":0.036553,"changeRateWTD":-0.00788,"changeRateMTD":-0.020029,"changeRateQTD":0.155248,"changeRateYTD":-0.010997,"amount":2657409.183548,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.810757,"pbRate":3.026314,"volumeRatio":1.235677,"committee":0.818182,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.02245,"floatMarketCap":15429952275.080002,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.59,"latestTime":"09:12 EDT","volume":22,"amount":1045.245894,"timestamp":1786972354831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:34 EDT","volume":12301,"amount":585406.88,"timestamp":1786750445006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.59000015258789,"latestTime":"20260817 04:00 EDT","volume":1,"amount":48,"timestamp":1786953602040,"change":0,"changeRate":0},"impliedVol":0.193,"impliedVolPercentile":0.0239},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.01087,"change":-0.025,"latestPrice":2.275,"close":2.275,"volume":97444,"market":"US","high":2.325,"low":2.275,"preClose":2.3,"open":2.3098,"turnoverRate":0.001251,"peRate":0,"amplitude":0.021739,"marketValue":519532861.575,"askSize":157,"bidSize":500,"askPrice":2.28,"bidPrice":2.27,"week52High":4.93,"week52Low":2.15,"changeRate5Day":-0.063786,"changeRate20Day":-0.044118,"changeRate60Day":-0.157407,"changeRateWTD":-0.01087,"changeRateMTD":-0.071429,"changeRateQTD":-0.01087,"changeRateYTD":-0.210069,"amount":224044.876722,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.1124,"volumeRatio":2.412842,"committee":0.52207,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.015151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177196792.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.3001,"preClose":2.3,"latestTime":"09:21 EDT","volume":3383,"amount":7750.976012,"timestamp":1786972863344,"change":0.00010000000000021103,"changeRate":0.00004347826086965697},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:34 EDT","volume":1212,"amount":2787.6,"timestamp":1786750446283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260817 04:00 EDT","volume":10,"amount":23,"timestamp":1786953601568,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3865},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.011468,"change":-0.2,"latestPrice":17.24,"close":17.24,"volume":184213,"market":"US","high":17.39,"low":17.23,"preClose":17.44,"open":17.34,"turnoverRate":0.000672,"peRate":37.382611,"amplitude":0.009174,"marketValue":7189080000,"askSize":306,"bidSize":204,"askPrice":17.25,"bidPrice":17.23,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.092154,"changeRate20Day":-0.063552,"changeRate60Day":-0.057923,"changeRateWTD":-0.011468,"changeRateMTD":-0.097382,"changeRateQTD":0.012331,"changeRateYTD":-0.298902,"amount":3192193.785088,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.008557,"pbRate":0.459616,"volumeRatio":1.868646,"committee":-0.2,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00634,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4723760000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.44,"latestTime":"09:27 EDT","volume":15927,"amount":277118.587392,"timestamp":1786973270081,"change":-0.030000000000001137,"changeRate":-0.0017201834862385973},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5798,"impliedVolPercentile":0.5179},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.016216,"change":-0.42,"latestPrice":25.48,"close":25.48,"volume":109141,"market":"US","high":25.82,"low":24.77,"preClose":25.9,"open":25.16,"turnoverRate":0.001191,"peRate":0,"amplitude":0.040541,"marketValue":2862772276,"askSize":110,"bidSize":200,"askPrice":25.51,"bidPrice":25.45,"week52High":36.77,"week52Low":15.96,"changeRate5Day":0.081035,"changeRate20Day":0.241715,"changeRate60Day":0.354599,"changeRateWTD":-0.016216,"changeRateMTD":0.394636,"changeRateQTD":0.341053,"changeRateYTD":0.444444,"amount":2778141.263666,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.715977,"volumeRatio":1.423604,"committee":0.290323,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.008946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334462312,"shortable":3,"shares":112353700,"floatShares":91619400,"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.9,"latestTime":"09:29 EDT","volume":3389,"amount":85928.50168,"timestamp":1786973399999,"change":-0.6799999999999997,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":25.947,"preClose":25.9,"latestTime":"19:34 EDT","volume":28672,"amount":743815.79,"timestamp":1786750442690,"change":0.0470000000000006,"changeRate":0.0018146718146718377},"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.899999618530273,"latestTime":"20260817 04:00 EDT","volume":3829,"amount":96759,"timestamp":1786953602050,"change":-0.5699996948242188,"changeRate":-0.022007710549015215},"impliedVol":0.3904,"impliedVolPercentile":0.1394},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016639,"change":-1.725,"latestPrice":101.945,"close":101.945,"volume":368398,"market":"US","high":103.48,"low":101.94,"preClose":103.67,"open":102.82,"turnoverRate":0.001335,"peRate":0,"amplitude":0.014855,"marketValue":34687057321.755,"askSize":36,"bidSize":1,"askPrice":101.98,"bidPrice":101.91,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.068995,"changeRate20Day":-0.071624,"changeRate60Day":-0.24608,"changeRateWTD":-0.016639,"changeRateMTD":-0.082486,"changeRateQTD":-0.108015,"changeRateYTD":-0.219769,"amount":37776000.636444,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":60.633005,"pbRate":0.129003,"volumeRatio":4.437816,"committee":-0.945946,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.005706,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28136820000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":102.94,"preClose":103.67,"latestTime":"09:28 EDT","volume":67491,"amount":6958222.88823,"timestamp":1786973304743,"change":-0.730000000000004,"changeRate":-0.007041574225909173},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.67,"latestTime":"19:59 EDT","volume":180219,"amount":18684130.7893,"timestamp":1786751997456,"change":0.28000000000000114,"changeRate":0.002700877785280227},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":103.66999816894531,"latestTime":"20260817 04:00 EDT","volume":63094,"amount":6492979,"timestamp":1786953602049,"change":-1.1699981689453125,"changeRate":-0.011285793282629663},"impliedVol":0.5347,"impliedVolPercentile":0.5817},{"symbol":"JD","nameCN":"京東","changeRate":-0.01669,"change":-0.485,"latestPrice":28.575,"close":28.575,"volume":1262307,"market":"US","high":28.99,"low":28.575,"preClose":29.06,"open":28.87,"turnoverRate":0.00107,"peRate":19.683779,"amplitude":0.014281,"marketValue":38404800000,"askSize":50,"bidSize":526,"askPrice":28.58,"bidPrice":28.57,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.14625,"changeRate20Day":-0.066176,"changeRate60Day":-0.119686,"changeRateWTD":-0.01669,"changeRateMTD":-0.134353,"changeRateQTD":0.121468,"changeRateYTD":-0.004355,"amount":36321905.933699,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.493406,"pbRate":0.17527,"volumeRatio":2.034087,"committee":0.826389,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.003835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.035272,"floatMarketCap":33718500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.999,"preClose":29.06,"latestTime":"09:29 EDT","volume":67763,"amount":1962406.31555,"timestamp":1786973341996,"change":-0.06099999999999994,"changeRate":-0.00209910529938059},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.06,"latestTime":"19:57 EDT","volume":187410,"amount":5445758.5605,"timestamp":1786751851095,"change":-0.019999999999999574,"changeRate":-0.00068823124569854},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.059999465942383,"latestTime":"20260817 04:00 EDT","volume":89611,"amount":2603403,"timestamp":1786953602050,"change":-0.18999862670898438,"changeRate":-0.006538149697203476},"impliedVol":0.3447,"impliedVolPercentile":0.1793}]}}}