美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百勝中國

44.54

-0.2200-0.49%

盤後：44.540.00000.00%19:30 EDT

成交量：138.32萬

成交額：6,173.57萬

市值：152.33億

市盈率：16.38

高：45.56

開：45.17

低：44.35

收：44.76

52周最高：58.39

52周最低：39.72

股本：3.42億

流通股本：3.29億

量比：1.02

換手率：0.42%

股息：1.11

股息率：2.49%

每股收益(TTM):2.72

每股收益(LYR):2.51

淨資產收益率：16.81%

總資產收益率：8.08%

市淨率：2.84

市盈率(LYR):17.75

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.71%

熱門中概股+0.87%

中概回港概念-1.21%

ETF&股票定投概念-0.45%

資金流向

資金流入：

資金流出：

新聞資訊

從「資金供給」到「分層接力」：金融工具精準滴灌大健康產業

百勝中國(09987)10月22日斥資823.8萬港元回購2.4萬股

《半日速報》恒指半日收報23,066點升132點; 恒生科技指數半日收報3,826點升32點小米集團升逾5%

阿斯达克财经

百勝中國於紐約證券交易所購回60,166股涉資約270萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/YUMC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百勝中國","latestPrice":44.54,"timestamp":1792785600000,"preClose":44.76,"halted":0,"volume":1383225,"hourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"19:30 EDT","volume":25708,"amount":1145025.95,"timestamp":1792798205149,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004915102770330628,"floatShares":328914566,"shares":342000000,"eps":2.718772,"marketStatus":"休市中","change":-0.22,"latestTime":"10-23 16:00:00 EDT","open":45.17,"high":45.56,"low":44.35,"amount":61735685.99895,"amplitude":0.027033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.718772,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":44.76,"dividendRate":0.024921,"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":44.76,"latestTime":"07:59 EDT","volume":62,"amount":2778.3799599999998,"timestamp":1792756743209,"change":0.13,"changeRate":0.002904,"amplitude":0.002904},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"19:30 EDT","volume":25708,"amount":1145025.95,"timestamp":1792798205149,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0224919018254954,"impliedVol":0.3539,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":328914566,"roa":"8.08%","roe":"16.81%","lyrEps":2.51,"volumeRatio":1.0224919018254954,"shares":342000000,"dividePrice":1.11,"high":45.56,"amplitude":0.027033,"preClose":44.76,"low":44.35,"week52Low":39.715,"pbRate":"2.84","psRate":"1.22","week52High":58.39,"institutionHeld":0,"latestPrice":44.54,"eps":2.718772,"divideRate":0.024921,"volume":1383225,"delay":0,"ttmEps":2.718772,"open":45.17,"prevYearClose":47.74,"prevWeekClose":45.12,"prevMonthClose":41.1,"prevQuarterClose":41.1,"fiveDayClose":45.12,"twentyDayClose":40.47,"sixtyDayClose":46.47,"earningDate":1793635200000,"earningTime":"盘前","dividendPayoutRate":0.381313266722672,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01484797871651731},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.91,"defaultRemindTime":1793696400000,"name":null,"time":"盤前","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-08-27","symbol":"YUMC","amount":0.29,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-09-17"},{"date":"2026-07-30","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.69,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-27","symbol":"YUMC","amount":0.29,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-29","symbol":"YUMC","fiscalQuarterEnding":"2026/03","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2026-10-14","current":16.382396,"percent":0.036735,"low":13.645545,"twenty":17.581173,"median":20.078244,"eighty":29.268195,"high":60.875392,"avg":23.814948,"sd":9.852698,"marketCap":14676692414},"quantilePoints":[{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-11","current":18.421981,"twenty":19.985291,"median":27.03256,"eighty":33.911172,"marketCap":16782424733},{"date":"2025-04-17","current":18.017637,"twenty":19.946868,"median":27.03256,"eighty":33.911172,"marketCap":16414066853},{"date":"2025-04-25","current":18.981853,"twenty":19.907793,"median":27.047091,"eighty":33.91163,"marketCap":17292467823},{"date":"2025-05-02","current":17.61315,"twenty":19.818134,"median":26.930842,"eighty":33.89118,"marketCap":16133645458},{"date":"2025-05-09","current":17.861783,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"marketCap":16361392849},{"date":"2025-05-16","current":18.07697,"twenty":19.755538,"median":26.838813,"eighty":33.89118,"marketCap":16558504380},{"date":"2025-05-23","current":17.232229,"twenty":19.709664,"median":26.584893,"eighty":33.89118,"marketCap":15784721370},{"date":"2025-05-30","current":18.132349,"twenty":19.678886,"median":26.501299,"eighty":33.89118,"marketCap":16609232059},{"date":"2025-06-06","current":17.402643,"twenty":19.560756,"median":26.462756,"eighty":33.89118,"marketCap":15940820551},{"date":"2025-06-13","current":18.056412,"twenty":19.456961,"median":26.429718,"eighty":33.840774,"marketCap":16539673245},{"date":"2025-06-20","current":17.276199,"twenty":19.329705,"median":26.312874,"eighty":33.794278,"marketCap":15824998499},{"date":"2025-06-27","current":18.014453,"twenty":19.242219,"median":26.233845,"eighty":33.678635,"marketCap":16501238687},{"date":"2025-07-03","current":18.459243,"twenty":19.162356,"median":26.162852,"eighty":33.678635,"marketCap":16908666632},{"date":"2025-07-11","current":19.284073,"twenty":19.111398,"median":26.059092,"eighty":33.533715,"marketCap":17664211305},{"date":"2025-07-18","current":19.147681,"twenty":19.095235,"median":25.959836,"eighty":33.489553,"marketCap":17539276247},{"date":"2025-07-25","current":19.583651,"twenty":19.07646,"median":25.879562,"eighty":33.365431,"marketCap":17938624342},{"date":"2025-08-01","current":18.742806,"twenty":19.040246,"median":25.819902,"eighty":33.262994,"marketCap":17168410592},{"date":"2025-08-08","current":18.33205,"twenty":18.984877,"median":25.753423,"eighty":33.167069,"marketCap":16847153664},{"date":"2025-08-15","current":17.902166,"twenty":18.951077,"median":25.674027,"eighty":33.103269,"marketCap":16452090711},{"date":"2025-08-22","current":17.988656,"twenty":18.903186,"median":25.581134,"eighty":32.991032,"marketCap":16531574494},{"date":"2025-08-29","current":17.768237,"twenty":18.852929,"median":25.469613,"eighty":32.931587,"marketCap":16329009417},{"date":"2025-09-05","current":17.792168,"twenty":18.758701,"median":25.353982,"eighty":32.858166,"marketCap":16351002170},{"date":"2025-09-12","current":17.875894,"twenty":18.725483,"median":25.302589,"eighty":32.761908,"marketCap":16427946321},{"date":"2025-09-19","current":17.342166,"twenty":18.700273,"median":24.968374,"eighty":32.542579,"marketCap":15937450968},{"date":"2025-09-26","current":16.940739,"twenty":18.65237,"median":24.870449,"eighty":32.43056,"marketCap":15568538851},{"date":"2025-10-03","current":16.888954,"twenty":18.61759,"median":24.786356,"eighty":32.288761,"marketCap":15520948386},{"date":"2025-10-10","current":16.726568,"twenty":18.529263,"median":24.663467,"eighty":32.22,"marketCap":15371715635},{"date":"2025-10-17","current":17.05116,"twenty":18.495102,"median":24.538282,"eighty":32.128657,"marketCap":15670016132},{"date":"2025-10-24","current":17.894805,"twenty":18.460665,"median":24.397703,"eighty":32.08821,"marketCap":16445325713},{"date":"2025-10-31","current":17.156032,"twenty":18.42537,"median":24.209401,"eighty":32.060952,"marketCap":15766393779},{"date":"2025-11-07","current":17.18104,"twenty":18.374051,"median":24.0502,"eighty":32.032828,"marketCap":15531660100},{"date":"2025-11-14","current":18.461514,"twenty":18.360123,"median":23.799006,"eighty":31.950095,"marketCap":16689208794},{"date":"2025-11-21","current":18.800238,"twenty":18.360123,"median":23.578965,"eighty":31.844338,"marketCap":16995415326},{"date":"2025-11-28","current":19.1614,"twenty":18.360123,"median":23.434589,"eighty":31.750382,"marketCap":17321905255},{"date":"2025-12-05","current":18.409331,"twenty":18.360123,"median":23.335482,"eighty":31.687054,"marketCap":16642035345},{"date":"2025-12-12","current":18.716872,"twenty":18.333617,"median":23.169117,"eighty":31.558861,"marketCap":16920052489},{"date":"2025-12-19","current":18.95456,"twenty":18.333617,"median":23.078909,"eighty":31.380818,"marketCap":17134922270},{"date":"2025-12-26","current":19.245021,"twenty":18.333617,"median":22.8904,"eighty":31.316262,"marketCap":17397499252},{"date":"2026-01-02","current":18.661684,"twenty":18.333617,"median":22.796076,"eighty":31.240172,"marketCap":16870162171},{"date":"2026-01-09","current":18.752565,"twenty":18.332146,"median":22.750417,"eighty":31.147311,"marketCap":16952318592},{"date":"2026-01-16","current":18.838306,"twenty":18.332146,"median":22.664779,"eighty":31.016201,"marketCap":17029828680},{"date":"2026-01-23","current":19.281212,"twenty":18.332146,"median":22.536724,"eighty":30.929276,"marketCap":17430215699},{"date":"2026-01-30","current":19.70429,"twenty":18.332146,"median":22.510659,"eighty":30.800721,"marketCap":17812678602},{"date":"2026-02-06","current":21.114129,"twenty":18.332146,"median":22.439449,"eighty":30.768568,"marketCap":19615025774},{"date":"2026-02-13","current":20.354347,"twenty":18.332146,"median":22.347051,"eighty":30.631248,"marketCap":18909188324},{"date":"2026-02-20","current":20.715475,"twenty":18.332146,"median":22.193406,"eighty":30.532568,"marketCap":19244676441},{"date":"2026-02-27","current":21.029395,"twenty":18.332146,"median":22.062846,"eighty":30.38465,"marketCap":19536307533},{"date":"2026-03-06","current":19.831429,"twenty":18.332146,"median":21.946231,"eighty":30.270671,"marketCap":18423397770},{"date":"2026-03-13","current":19.852781,"twenty":18.332146,"median":21.901131,"eighty":30.123508,"marketCap":18443233673},{"date":"2026-03-20","current":20.292326,"twenty":18.332146,"median":21.786189,"eighty":29.946603,"marketCap":18851571016},{"date":"2026-03-27","current":18.868597,"twenty":18.332146,"median":21.641123,"eighty":29.902338,"marketCap":17528926829},{"date":"2026-04-02","current":18.519549,"twenty":18.327299,"median":21.590336,"eighty":29.864105,"marketCap":17204661251},{"date":"2026-04-10","current":18.563257,"twenty":18.311698,"median":21.489855,"eighty":29.718467,"marketCap":17245265722},{"date":"2026-04-17","current":17.939614,"twenty":18.297167,"median":21.393602,"eighty":29.613687,"marketCap":16665901256},{"date":"2026-04-24","current":17.738918,"twenty":18.279165,"median":21.352314,"eighty":29.592799,"marketCap":16479454436},{"date":"2026-05-01","current":17.546574,"twenty":18.25745,"median":21.289438,"eighty":29.585435,"marketCap":16599059099},{"date":"2026-05-08","current":17.381061,"twenty":18.216229,"median":21.203347,"eighty":29.585435,"marketCap":16442483593},{"date":"2026-05-15","current":16.576866,"twenty":18.165969,"median":21.122341,"eighty":29.585435,"marketCap":15681715199},{"date":"2026-05-22","current":16.201922,"twenty":18.129767,"median":21.067525,"eighty":29.585435,"marketCap":15327017856},{"date":"2026-05-29","current":15.498276,"twenty":18.095437,"median":21.026423,"eighty":29.555235,"marketCap":14661368848},{"date":"2026-06-05","current":15.429859,"twenty":18.056616,"median":20.990921,"eighty":29.500912,"marketCap":14596646262},{"date":"2026-06-12","current":15.921008,"twenty":18.016468,"median":20.923775,"eighty":29.415348,"marketCap":15061273755},{"date":"2026-06-18","current":15.81141,"twenty":17.988934,"median":20.847469,"eighty":29.37123,"marketCap":14957593578},{"date":"2026-06-26","current":14.675096,"twenty":17.939118,"median":20.820436,"eighty":29.318295,"marketCap":13882640980},{"date":"2026-07-02","current":14.96199,"twenty":17.929649,"median":20.769077,"eighty":29.318295,"marketCap":14154042818},{"date":"2026-07-10","current":15.455122,"twenty":17.906897,"median":20.687032,"eighty":29.260524,"marketCap":14620545694},{"date":"2026-07-17","current":16.192994,"twenty":17.894925,"median":20.603671,"eighty":29.260524,"marketCap":15318572220},{"date":"2026-07-24","current":15.747349,"twenty":17.880234,"median":20.556219,"eighty":29.254866,"marketCap":14896991843},{"date":"2026-07-31","current":16.469811,"twenty":17.864008,"median":20.454616,"eighty":29.268195,"marketCap":16058065668},{"date":"2026-08-07","current":17.07941,"twenty":17.848748,"median":20.412831,"eighty":29.268195,"marketCap":16652424888},{"date":"2026-08-14","current":16.592536,"twenty":17.805856,"median":20.372306,"eighty":29.268195,"marketCap":16177722344},{"date":"2026-08-21","current":17.168568,"twenty":17.769922,"median":20.345441,"eighty":29.268195,"marketCap":16739353687},{"date":"2026-08-28","current":15.774149,"twenty":17.744005,"median":20.326225,"eighty":29.268195,"marketCap":15379794887},{"date":"2026-09-04","current":15.345637,"twenty":17.706906,"median":20.267989,"eighty":29.268195,"marketCap":14961995961},{"date":"2026-09-11","current":14.766693,"twenty":17.677666,"median":20.24398,"eighty":29.268195,"marketCap":14397525451},{"date":"2026-09-18","current":14.438466,"twenty":17.656143,"median":20.214972,"eighty":29.268195,"marketCap":14077504786},{"date":"2026-09-25","current":14.312763,"twenty":17.633492,"median":20.164136,"eighty":29.268195,"marketCap":13954943680},{"date":"2026-10-02","current":14.302287,"twenty":17.613283,"median":20.139666,"eighty":29.268195,"marketCap":13944730255},{"date":"2026-10-09","current":14.588613,"twenty":17.600177,"median":20.101957,"eighty":29.268195,"marketCap":14223897218},{"date":"2026-10-14","current":15.053018,"twenty":17.581173,"median":20.078244,"eighty":29.268195,"marketCap":14676692414}],"updateTime":1792926873313},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677067059","title":"從「資金供給」到「分層接力」：金融工具精準滴灌大健康產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2677067059","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677067059?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 11:46","pubTimestamp":1792813560,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者郭聪聪10月21日，2026金融街论坛年会企业家圆桌会议在北京金融街举行。会议以“大健康产业的转型升级与金融赋能”为主题，由北京银行股份有限公司、通用技术集团资本有限 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261024/c681050459.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261024/c681050459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU0594300419.USD","LU0228659784.USD","LU0029864427.USD","LU0128525929.USD","HK0000306685.HKD","LU0348825331.USD","LU1051768304.USD","HK0000320264.USD","LU0543330483.HKD","LU0868486357.SGD","HK0000320223.HKD","HK0000306701.USD","LU0310800379.SGD","LU2279701549.SGD","LU0327786744.USD","LU2008162690.USD","LU0359202008.SGD","LU1515016050.SGD","IE0003895053.USD","IE00BGV7N243.SGD","YUMC","IE00B0JY6N72.USD","LU0708994859.HKD","LU0029875118.USD","LU1267930573.SGD","BK4531","BK4209","LU0650527681.SGD","BK4526","LU0672654166.SGD","LU0823426480.USD","LU0417516902.SGD","LU2177674079.SGD","BK4585","LU0359201612.USD","IE0034224299.USD","LU0823426308.USD","LU0572944931.SGD","LU0651946864.USD","BK4588","LU0456842615.SGD","LU0128522157.USD","LU0320764755.SGD","BK4504","LU0431992006.USD","LU1023057109.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677921450","title":"百勝中國(09987)10月22日斥資823.8萬港元回購2.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677921450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677921450?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 19:57","pubTimestamp":1792756661,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年10月22日斥资270万美元回购6.05万股;斥资823.8万港元回购2.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","BK4588","LU0456842615.SGD","LU2279701549.SGD","LU0128522157.USD","LU0823426308.USD","LU0708994859.HKD","LU0029864427.USD","HK0000306685.HKD","LU0310800379.SGD","LU1267930573.SGD","09987","IE00BGV7N243.SGD","LU0228659784.USD","LU0868486357.SGD","LU0348825331.USD","BK4585","HK0000320223.HKD","LU1023057109.AUD","LU0359201612.USD","LU2008162690.USD","LU0650527681.SGD","LU0029875118.USD","LU0431992006.USD","BK4209","LU0572944931.SGD","LU0543330483.HKD","LU1051768304.USD","LU0128525929.USD","BK4504","HK0000320264.USD","BK4531","LU0594300419.USD","IE00B0JY6N72.USD","BK1233","LU0417516902.SGD","LU1515016050.SGD","BK4526","IE0003895053.USD","LU0651946864.USD","BK1588","HK0000306701.USD","LU0320764755.SGD","LU0823426480.USD","LU2177674079.SGD","YUMC","LU0359202008.SGD","IE0034224299.USD","LU0672654166.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677914049","title":"《半日速報》恒指半日收報23,066點 升132點; 恒生科技指數半日收報3,826點 升32點 小米集團升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677914049","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677914049?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 12:12","pubTimestamp":1792728720,"startTime":"0","endTime":"0","summary":"恒指半日收23,066点，升132点或0.6%。恒生科技指数报3,826点，升32点或0.9%。国指升71点或0.9%，报7,760点。沽空资料截至 2026-10-22 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144020912_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144020912_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1550726/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1550726/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0210533765.USD","LU1734074674.USD","LU0588545730.USD","LU2106854487.HKD","LU0211977185.USD","LU0708995153.HKD","LU0310800379.SGD","80992","LU0051755006.USD","LU2097828474.EUR","LU0417516902.SGD","HK0000306685.HKD","LU0737861772.HKD","LU2097828557.USD","LU1497733631.SGD","LU1634259557.SGD","LU0577902611.USD","LU0048575426.USD","LU0231483743.USD","LU2249611893.SGD","BYDDY","LU0128525689.USD","SG9999001069.SGD","SG9999009443.AUD","LU0130103400.USD","LU0169518387.USD","LU1861219969.SGD","NNFSF","SG9999014674.SGD","LU1282651121.HKD","LU0127658192.USD","LU0197773673.USD","LU1226287529.USD","CXSE","LU0203347892.USD","LU1634259391.SGD","LU1051769294.HKD","LU0228659784.USD","LU1629966141.USD","HK0000914686.HKD","LU1725190679.HKD","SGXZ81514606.USD","LU0029874905.USD","LU1655091459.SGD","IE00BQXX3D17.EUR","LU2360107325.USD","IE00BVYPNQ40.USD","IE00B543WZ88.USD","LU0543330483.HKD","LU1044875133.USD","LU0259732245.USD","LU0329678337.USD","LU0417516571.SGD","LU0107464264.USD","LU0972618739.USD","LU0831093199.SGD","LU0918141887.USD","SG9999018865.SGD","LU1282649810.SGD","LU0106259558.USD","IE00B5MMRT66.SGD","LU0531970944.HKD","BK1583","IE00BMPRXR70.SGD","LU1868838027.USD","00939","LU2498475776.HKD","LU0561508036.HKD","LU1769817096.USD","LU0385154629.USD","LU0828237940.HKD","LU0307460666.USD","IE00B067MR52.USD","IE00B29SXG58.USD","03143","LU0211331839.USD","LU0143863198.USD","03750","IE0008368411.USD","HK0000320264.USD","BK1233","HXXD.SI","LU1064130708.USD","LU0052756011.USD","LU0130518102.USD","LU0188438112.USD","LU0314109678.HKD","HK0000107257.USD","01211","002594","LU2153592121.USD","LU1769817179.HKD","LU0702159343.USD","LU1497734951.SGD","LU0516423091.SGD","HBBD.SI","LU1880398554.USD","SGXZ62798434.SGD","HK0000288743.USD","LU2051468812.USD","LU2251237488.HKD","LU0164880469.USD","LU1807302812.USD","LU0456842615.SGD","LU0289960550.SGD","00700","LU0164865239.USD","LU0831103253.SGD","LU1813983027.USD","EEMX","IE00B031HW06.USD","LU1282651048.USD","LU2293587155.HKD","LU0577902538.SGD","LU0540923850.HKD","LU0348805143.USD","LU0175139822.USD","LU2242644610.SGD","89988","LU0345769128.USD","BK1200","LU0359201885.HKD","LU1188198961.HKD","LU2237443622.USD","SG9999013353.USD","XIACY","LU0048388663.USD","SG9999007991.SGD","BK1531","LU1794554557.SGD","LU0029864427.USD","SG9999001093.SGD","LU1719994722.HKD","LU2251237306.USD","LU1008478684.HKD","BK1586","LU2279858448.HKD","LU0572939691.SGD","SG9999002562.SGD","IDRV","BK1095","LU0310800965.SGD","IE0032431581.USD","02697","LU1211504680.USD","LU0589944569.HKD","LU0048580855.USD","LU0052750758.USD","SG9999015952.SGD","HK0000286598.CNH","SG9999006597.SGD","IE0008368304.USD","LU2152927971.USD","LU0345775950.USD","LU1119993845.HKD","BK1175","LU1993786604.SGD","LU0499858438.USD","LU0345769631.USD","LU2213484517.USD","BK1591","LU1235295612.USD","LU0070217475.USD","BK1517","LU0871576103.HKD","LU0229945570.USD","LU0797268264.HKD","IE00BQXX3C00.GBP","LU1515016050.SGD","IE00BMPRXN33.USD","LU0348816934.USD","LU0320764243.SGD","LU1439102457.SGD","LU0251144936.SGD","LU1883866441.USD","BK1119","LU0886674414.USD","LU1226287875.USD","LU0823414551.USD","LU1303224171.USD","LU0315178854.USD","CICHY","LU0084288322.USD","LU1804176565.USD","CIADY","JADE","LU0823426480.USD","LU0516422952.EUR","LU1251922891.USD","LU1720050803.USD","LU0164872284.USD","HK0000165453.HKD","LU0588546209.SGD","LU1166156734.SGD","LU0878005551.USD","LU2488822045.USD","LU1242518857.USD","LU1226288253.USD","IE0003851619.USD","LU0192582467.USD","LU1961090484.USD","LU1810669033.SGD","LU0823413587.USD","LU0327786744.USD","02015","BK1592","LU0128525929.USD","IE00B0169L03.USD","LU0683595622.HKD","LU0873338254.USD","LU1201861165.SGD","LU1196710195.USD","BIDD","LU0543330566.HKD","LU1171460220.USD","LU0261947096.USD","LU1439103000.SGD","IE0003895053.USD","LU1504937902.USD","LU1814569148.SGD","LU3227948356.SGD","LU2237443549.SGD","IE00BZ08YT58.USD","LU0608807946.USD","IE00BWDBJ730.SGD","BK1512","SG9999015986.USD","LU0791591158.USD","LU0264606111.USD","LU0348723411.USD","LU0228367735.SGD","LU1196710864.SGD","BK1575","LU2008162690.USD","LU2087589342.USD","LU0269904917.USD","LU1226287792.SGD","LU1366334651.USD","LU1720051108.HKD","LU2362540622.SGD","LU0979878070.USD","IE00B3M56506.USD","LU0117844026.USD","LU0106959298.USD","SG9999015978.USD","IE00B031J352.USD","LU1152091168.USD","LU0471298777.SGD","LU1880398471.USD","IE00BN0W2T93.GBP","LU2039709279.SGD","BK1609","LU1366334578.USD","SG9999017495.SGD","LU0441854154.USD","SGXZ90724238.SGD","LU0823039010.USD","SG9999018857.SGD","LU0214875030.USD","LU0700851271.USD","LU1568876335.HKD","BK1540","LU0648000940.SGD","LU0348735423.USD","LU0348783233.USD","IE0001KFT4U8.USD","HK0001040168.HKD","IE00BPRC5H50.USD","LU0611395673.USD","IE0031814852.USD","LU1880383366.USD","LU2348774022.SGD","IE0034224299.USD","LU1642822792.SGD","BK1597","LU1323998911.USD","SG9999015945.SGD","LU2476274308.USD","LU0043850808.USD","LU0828238088.HKD","LU1917777945.USD","LU2257852520.SGD","LU2294711713.HKD","GAMR","TCHI","LU2362541513.USD","IE00BN0W2W23.USD","LU0348814723.USD","LU0140636845.USD","LU0985320562.USD","LU0762541174.USD","LU0049853897.USD","LU2778985437.USD","HYDD.SI","LU0329678170.USD","HK0001040143.USD","LU0607220059.USD","IE0003795394.USD","LU0054237671.USD","SG9999001051.SGD","SGXZ99366536.SGD","BK1587","IE0032834883.USD","LU0862451837.USD","LU0784639295.USD","LU0047713382.USD","02319","BK1249","LU0197773160.USD","LU1688375341.USD","BK1506","LU0593848301.USD","LU1044874839.SGD","LU0196878994.USD","SG9999000418.SGD","SGXZ86797644.SGD","LU0862451753.SGD","LU1785774172.SGD","LU0605514214.HKD","LU1868837565.USD","IE00B19Z5X02.USD","81810","01810","LU1770036033.HKD","LU0117841782.USD","LU0370786039.SGD","LU0819121731.USD","LU0823414478.USD","LU0293314216.USD","LU1951186391.HKD","LU0080751232.USD","LU2097828631.EUR","LU2357305700.SGD","LU0856984785.SGD","LU0203345920.USD","BK1116","IE00BGV7N243.SGD","LU0348825331.USD","LU0828237510.HKD","XSOE","LU0348827113.USD","LU0640798160.USD","LU0502904849.HKD","LU0865486749.SGD","LU0456846285.SGD","BK1142","LU0456827905.SGD","SG9999004220.SGD","LU1196710351.USD","LU0531971595.HKD","LU1102505929.USD","LU0708995583.HKD","LU2506951792.HKD","LU0326950275.SGD","SG9999011746.SGD","SG9999014898.SGD","00992","BK1191","BK1523","ANPDY","LU0594300419.USD","IE00BYV24P56.USD","SG9999002828.SGD","KWEB","LU0633140560.USD","LU1282649141.HKD","LU1981816686.USD","LU2226246903.HKD","LU1481107354.HKD","LU0149534421.HKD","LU1974910355.USD","FDNI","LU0651947912.USD","LU0181495838.USD","03692","LU0320764599.SGD","LU1691799644.USD","LU0287142896.SGD","01378","81211","BK1161","LU1718418525.SGD","LU0651946864.USD","BK1501","LU0823040885.USD","BK1144","LU0588545490.SGD","BK1100","LU2362541273.HKD","LU0594300179.USD","ESPO","SG9999003461.SGD","LU0049112450.USD","LU0061477393.USD","02632","BK1594","SG9999014880.SGD","LU1880383440.USD","LU2317271919.USD","LU0505663152.USD","BK1237","BK1539","LU1316542783.SGD","IE00B0JY6N72.USD","LU0106252389.USD","300750","LU0880133367.SGD","06681","LU0675040207.SGD","LU0572944931.SGD","LU1224444064.USD","IE00B97KM107.HKD","BK1608","LU0449515922.USD","LU0819123356.HKD","LU1675838814.USD","LU1267930573.SGD","LU2237443382.USD","LU2462611646.USD","IE00BVYPNP33.GBP","FDRV","IE00BZ08YS42.EUR","601939","LU1733274473.HKD","LU2125910500.SGD","LU2449936058.SGD","LU0163747925.USD","09987","LU2237443978.SGD","IE0009570106.USD","LU0449509016.USD","LU1548497426.USD","IE00BMCWC346.EUR","GB00BDT5M118.USD","LU0878004406.USD","LU0143863784.USD","MIUmain","LU0630314457.HKD","BKF","LU1242518931.SGD","HK0000352382.USD","09988","LU0132412106.USD","LU0477156797.USD","LU0048597586.USD","LU0882747503.HKD","LU0762540952.USD","BK1193","LU0348783662.USD","LU0359201612.USD","BK1509","LU0577902371.SGD","LU0918141705.HKD","LU1808992512.USD","LU2237443465.HKD","LU1048588211.SGD","LU0516422366.SGD","IE00BZ08YR35.GBP","BK1526","EMCS","SG9999000459.SGD","ODDS","LU0501845795.SGD","AAXJ","LU1328615791.USD","LU1868837722.USD","JEMA","LU1051768304.USD","LU0067412154.USD","LU0072913022.USD","LU1733274390.USD","LU0577902298.EUR","LU1267930227.SGD","BK1521","IE00BQXX3F31.USD","BK1179","LU0210527791.USD","HTCD.SI","02335","SG9999014906.USD","LU2133065610.SGD","LU2148510915.USD","LU0791590937.USD","LU0326948709.USD","LU0509642566.USD","LU0588545904.SGD","LU1206782309.USD","LU0823397285.USD","LU0823413660.USD","LU0096374516.USD","LU0417516738.SGD","LU0128522744.USD","LU2476274720.SGD","LU0633140727.USD","LU0898667661.SGD","SGXZ51526630.SGD","LU0011963245.USD","BK1588","TCEHY","LU0634319403.HKD","BK1584","LU2399975544.HKD","LU0572940350.SGD","LU0577902454.USD","IE00BF5LJ272.USD","LU1956131251.USD","LU0254981946.USD","02313","LU2357125470.USD","IE0008368742.USD","SGXZ31699556.SGD","LU0054450605.USD","LU0642271901.SGD","LU0877626530.USD","LU0235996351.USD","LU1023057109.AUD","HK0000288784.HKD","LU0630378692.HKD","LU2237443895.HKD","LU0672654166.SGD","LU2097828714.EUR","02020","LU0823041008.USD","BK1168","02635","SG9999001689.USD","LU2177674079.SGD","LU0173614495.USD","LU1568876251.USD","LU0128522157.USD","YUMC","LU0315179316.USD","BABA","LU0328353924.USD","LU2045819591.USD","BK1522","LU1064131003.USD","82020","IE00B8L5B284.USD","BK1189","LU0823426308.USD","LU2294711473.HKD","BK1502","LU1152091754.HKD","IE00B031HY20.USD","LU1861214812.USD","LU0289739343.SGD","LU0244354667.USD","LU0737861699.HKD","LU1048484197.HKD","LU0289961442.SGD","LU0345781412.USD","LU0630378429.USD","HK0000306701.USD","LU2097829019.USD","SG9999006514.SGD","LU0261950983.USD","LU0738912210.USD","LU0384037296.USD","LU0345776255.USD","IE0008369823.USD","LU0650527681.SGD","LU0029875118.USD","IE00BD6J9T35.USD","LU0149721374.USD","HK0000151867.HKD","BK1589","LU0165289439.USD","LU0251143458.SGD","LU0499858602.USD","LU1115378108.SGD","01196","BK1516","LU0455707207.USD","IE00B8HQ1Z84.USD","LU0762542818.HKD","LU0702159699.USD","LU1048596156.SGD","LU0039217434.USD","EMC","LU1960683339.HKD","SG9999001846.SGD","LU2097828805.USD","SG9999000327.SGD","LU0345780950.USD","LU0359202008.SGD","LU0708994859.HKD","LU2279701549.SGD","LU1102505762.USD","BK1231","LU0541501648.USD","LU1105468828.SGD","BK1618","LU0516423174.USD","BK1553","LU1497733557.USD","DRGN","LU1770034418.SGD","LU1044876610.USD","LU1226288170.HKD","BK1610","LU2247934214.USD","LU1224709979.USD","LU0396098781.USD","LU1328277881.USD","LU0431992006.USD","IE00B0169N27.USD","LU0261950470.USD","IE00BQJZWZ67.USD","LU0414403682.SGD","BK1615","LU1522347837.USD","IE00BN0W2V16.EUR","LU1046422090.SGD","BK1582","LU0821914370.USD","BK1227","LU0348784397.USD","LU0072462343.USD","LI","LU1282648689.USD","LU2125910849.SGD","LU0823038988.USD","LU1720051017.SGD","FFEM","BK1607","LU0516422440.USD","LU2265009873.SGD","SG9999002463.SGD","LU0210526637.USD","HK0000914660.USD","LU1226288097.SGD","LU0205439572.USD","LU0890818403.SGD","SG9999001903.USD","BK1560","LU0608807433.USD","LU0348788117.USD","LU1831875114.USD","LU2023250504.SGD","SG9999014914.USD","ALBmain","BK1500","LU0541502299.USD","BK1124","LU0320764755.SGD","LU0469268626.HKD","LDEM","LU0868486357.SGD","LU0488056044.USD","LNVGY","SMOG","TCHmain","HK0000320223.HKD","09633","LU0823397103.USD","SG9999001226.SGD","LU0463099449.HKD","LU1282649067.USD","SOCL","LU3063872942.SGD","IE00BGHQDM52.EUR","LU0786609619.USD","LU0648948544.HKD","HK0000352291.HKD","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676166728","title":"百勝中國於紐約證券交易所購回60,166股 涉資約270萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676166728","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676166728?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 18:56","pubTimestamp":1792493760,"startTime":"0","endTime":"0","summary":"10月20日，百胜中国(09987.HK)提交翌日披露报表。公司于2026年10月19日在纽约证券交易所购回60,166股普通股，每股最高购回价USD44.99，最低购回价USD44.74，付出的价格总额为USD2,699,967.3 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261020/c680894674.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261020/c680894674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["IE0034224299.USD","LU0594300419.USD","LU1515016050.SGD","LU2008162690.USD","HK0000306685.HKD","IE00B0JY6N72.USD","LU0650527681.SGD","LU0320764755.SGD","LU0359202008.SGD","BK4504","LU0572944931.SGD","LU0228659784.USD","LU0348825331.USD","LU1267930573.SGD","LU1051768304.USD","BK4585","LU0359201612.USD","LU0456842615.SGD","LU0543330483.HKD","LU0029864427.USD","BK4588","BK4531","BK1233","HK0000320223.HKD","LU0672654166.SGD","LU1023057109.AUD","LU0029875118.USD","LU2279701549.SGD","LU0823426308.USD","LU0327786744.USD","LU0868486357.SGD","BK1588","LU0651946864.USD","LU2177674079.SGD","LU0431992006.USD","PRTO","HK0000320264.USD","IE0003895053.USD","LU0823426480.USD","LU0128525929.USD","YUMC","IE00BGV7N243.SGD","LU0310800379.SGD","LU0417516902.SGD","LU0708994859.HKD","LU0128522157.USD","BK4526","09987","BK4209","HK0000306701.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YUMC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.007135},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.008684},{"market":"US","name":"中概回港概念","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":-0.012147},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004524},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004529}]}}