美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,084.09

+38.271.26%

漲家數：33

跌家數：12

平家數：2

市盈率：- -

高：3,093.79

開：3,045.78

低：3,045.78

收：3,045.82

成交量：1.51億

成交額：58.97億

市值：2.61萬億

流通市值：2.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿特斯太陽能 US CSIQ	27.13	+10.78%	+2.64	625.20萬	1.68億	18.17億
愛奇藝 US IQ	1.9	+2.70%	+0.0500	963.53萬	1,833.97萬	18.30億
奇富科技 US QFIN	19.45	+2.42%	+0.4600	181.36萬	3,532.88萬	25.29億
好未來 US TAL	11.04	+2.22%	+0.2400	331.24萬	3,638.72萬	67.34億
晶科能源 US JKS	28.15	+2.22%	+0.6100	60.76萬	1,712.97萬	14.54億
拼多多 US PDD	111.91	+2.19%	+2.40	877.10萬	9.85億	1,588.73億
攜程網 US TCOM	73.76	+2.13%	+1.54	190.13萬	1.40億	480.92億
奇景光電 US HIMX	8.27	+2.10%	+0.1700	60.95萬	503.37萬	14.47億
嘉楠科技 US CAN	0.8395	+2.08%	+0.0171	1,880.24萬	1,609.00萬	5.52億
唯品會 US VIPS	19.48	+1.78%	+0.3400	206.84萬	4,010.48萬	96.04億
嗶哩嗶哩 US BILI	25.17	+1.57%	+0.3900	115.52萬	2,893.12萬	104.20億
汽車之家 US ATHM	23.41	+1.52%	+0.3500	39.89萬	929.48萬	27.39億
台積電 US TSM	293.28	+1.50%	+4.33	608.66萬	17.85億	1.52萬億
尚乘數科 US HKD	1.38	+1.47%	+0.0200	20.84萬	29.00萬	4.33億
日月光半導體 US ASX	15.35	+1.25%	+0.1900	371.62萬	5,711.18萬	340.47億
BOSS直聘 US BZ	21.03	+1.01%	+0.2100	153.87萬	3,238.10萬	101.64億
京東 US JD	29.09	+0.94%	+0.2700	954.73萬	2.77億	412.79億
慧榮科技 US SIMO	89.55	+0.90%	+0.8000	20.78萬	1,858.43萬	30.43億
貝殼 US BEKE	16.14	+0.88%	+0.1400	334.74萬	5,404.55萬	188.68億
小鵬汽車 US XPEV	20.02	+0.81%	+0.1600	448.19萬	8,945.48萬	191.17億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3084.0945,"timestamp":1766437199999,"preClose":3045.8237,"halted":0,"volume":151433701,"delay":0,"changeRate":0.012565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":38.270752,"latestTime":"12-22 16:00:00 EST","open":3045.7756,"high":3093.7905,"low":3045.7756,"amount":5896539145.636633,"amplitude":0.015764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766451600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.480371,"peRate":20.567939,"turnoverRate":0.005929,"increases":33,"decrements":12,"flats":2,"marketCap":2605986453120,"floatMarketCap":2184532737120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3093.7905,"amplitude":0.015764,"preClose":3045.8237,"low":3045.7756,"pbRate":"3.480371","latestPrice":3084.0945,"volume":151433700,"delay":0,"open":3045.7756,"prevYearClose":2117.4553,"prevWeekClose":3045.8237,"prevMonthClose":3094.741,"prevQuarterClose":3131.8845,"fiveDayClose":3037.4958,"twentyDayClose":2951.62,"sixtyDayClose":3059.768,"secType":"PLATE","market":"US","turnoverRate":0.005929,"peRate":20.567939,"marketCap":2605986453120,"floatMarketCap":2184532737120,"timestamp":1766437199999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":33,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.107799,"change":2.64,"latestPrice":27.13,"close":27.13,"volume":6252022,"market":"US","high":28.19,"low":25.405,"preClose":24.49,"open":25.43,"turnoverRate":0.137125,"peRate":0,"amplitude":0.11372,"marketValue":1816957033.98,"askSize":1100,"bidSize":200,"askPrice":27.32,"bidPrice":27.06,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.184199,"changeRate20Day":0.198851,"changeRate60Day":1.094981,"changeRateWTD":0.107799,"changeRateMTD":-0.000737,"changeRateQTD":1.080521,"changeRateYTD":1.439748,"amount":168410742.18074,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":50.131843,"pbRate":0.633472,"volumeRatio":1.928468,"committee":-0.692308,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236958627.41,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":27.194,"preClose":27.13,"latestTime":"18:45 EST","volume":232816,"amount":6318482.592528,"timestamp":1766447130891},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":24.49,"latestTime":"09:29 EST","volume":47743,"amount":1204912.482467,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":27.194,"preClose":27.13,"latestTime":"18:45 EST","volume":232816,"amount":6318482.592528,"timestamp":1766447130891},"overnightTrading":{"tag":"夜盘","latestPrice":24.85,"preClose":24.49,"latestTime":"20251222 04:00 EST","volume":11400,"amount":282668,"timestamp":1766394002270},"impliedVol":0.9382,"impliedVolPercentile":0.748},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.027027,"change":0.05,"latestPrice":1.9,"close":1.9,"volume":9635327,"market":"US","high":1.94,"low":1.85,"preClose":1.85,"open":1.865,"turnoverRate":0.018699,"peRate":0,"amplitude":0.048649,"marketValue":1829621811.2,"askSize":24054,"bidSize":1000,"askPrice":1.94,"bidPrice":1.91,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.025641,"changeRate20Day":-0.107981,"changeRate60Day":-0.277567,"changeRateWTD":0.027027,"changeRateMTD":-0.13242,"changeRateQTD":-0.257813,"changeRateYTD":-0.054726,"amount":18339730.405881,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.450725,"pbRate":0.137158,"volumeRatio":0.857422,"committee":-0.920172,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979039596.2,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.9,"latestTime":"18:46 EST","volume":25877,"amount":49833.062308,"timestamp":1766447184804},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"09:29 EST","volume":12619,"amount":23507.432864,"timestamp":1766413770113},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.9,"latestTime":"18:46 EST","volume":25877,"amount":49833.062308,"timestamp":1766447184804},"overnightTrading":{"tag":"夜盘","latestPrice":1.86,"preClose":1.85,"latestTime":"20251222 04:00 EST","volume":2838,"amount":5290,"timestamp":1766394002261},"impliedVol":0.7161,"impliedVolPercentile":0.308},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.024223,"change":0.46,"latestPrice":19.45,"close":19.45,"volume":1813586,"market":"US","high":20.045,"low":19.09,"preClose":18.99,"open":19.09,"turnoverRate":0.016487,"peRate":2.754097,"amplitude":0.05029,"marketValue":2528500000,"askSize":100,"bidSize":10,"askPrice":19.6,"bidPrice":19.2,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.012493,"changeRate20Day":0.074586,"changeRate60Day":-0.346218,"changeRateWTD":0.024223,"changeRateMTD":-0.004096,"changeRateQTD":-0.324183,"changeRateYTD":-0.493226,"amount":35328789.356297,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.376909,"pbRate":0.10424,"volumeRatio":0.838194,"committee":-0.818182,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4753,"divideRate":0.075851,"floatMarketCap":2139500000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.45,"latestTime":"18:46 EST","volume":103730,"amount":2017634.5959,"timestamp":1766447213387},"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":18.99,"latestTime":"09:28 EST","volume":300,"amount":5731.5999,"timestamp":1766413681109},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.45,"latestTime":"18:46 EST","volume":103730,"amount":2017634.5959,"timestamp":1766447213387},"overnightTrading":{"tag":"夜盘","latestPrice":19.18,"preClose":18.99,"latestTime":"20251222 04:00 EST","volume":1,"amount":19,"timestamp":1766394002262},"impliedVol":0.4823,"impliedVolPercentile":0.092},{"symbol":"TAL","nameCN":"好未來","changeRate":0.022222,"change":0.24,"latestPrice":11.04,"close":11.04,"volume":3312357,"market":"US","high":11.07,"low":10.72,"preClose":10.8,"open":10.75,"turnoverRate":0.007974,"peRate":39.490064,"amplitude":0.032407,"marketValue":6733965984.48,"askSize":200,"bidSize":20,"askPrice":11.19,"bidPrice":10.52,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016919,"changeRate20Day":0.009141,"changeRate60Day":-0.014286,"changeRateWTD":0.022222,"changeRateMTD":0.003636,"changeRateQTD":-0.014286,"changeRateYTD":0.101796,"amount":36387222.92874,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.076297,"pbRate":1.959949,"volumeRatio":1.116377,"committee":-0.818182,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586185011.36,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"17:39 EST","volume":839892,"amount":9272427.837408,"timestamp":1766443195281},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"09:29 EST","volume":4135,"amount":44941.904965,"timestamp":1766413799127},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"17:39 EST","volume":839892,"amount":9272427.837408,"timestamp":1766443195281},"overnightTrading":{"tag":"夜盘","latestPrice":10.95,"preClose":10.8,"latestTime":"20251222 04:00 EST","volume":2527,"amount":27997,"timestamp":1766394002258},"impliedVol":0.4265,"impliedVolPercentile":0.06},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.02215,"change":0.61,"latestPrice":28.15,"close":28.15,"volume":607579,"market":"US","high":28.7,"low":27.39,"preClose":27.54,"open":27.8,"turnoverRate":0.019657,"peRate":0,"amplitude":0.047567,"marketValue":1454016186,"askSize":100,"bidSize":1,"askPrice":29,"bidPrice":27.67,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.075659,"changeRate20Day":0.122408,"changeRate60Day":0.16805,"changeRateWTD":0.02215,"changeRateMTD":0.076894,"changeRateQTD":0.171452,"changeRateYTD":0.130522,"amount":17129681.507053,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":196.472567,"pbRate":0.085052,"volumeRatio":0.965707,"committee":-0.980198,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.007336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.046568,"floatMarketCap":870087336.6,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.15,"latestTime":"18:15 EST","volume":41383,"amount":1165110.63839,"timestamp":1766445303006},"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.54,"latestTime":"08:59 EST","volume":360,"amount":9919.4508,"timestamp":1766411955440},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.15,"latestTime":"18:15 EST","volume":41383,"amount":1165110.63839,"timestamp":1766445303006},"overnightTrading":{"tag":"夜盘","latestPrice":27.51,"preClose":27.54,"latestTime":"20251222 04:00 EST","volume":12083,"amount":330353,"timestamp":1766394002292},"impliedVol":0.5389,"impliedVolPercentile":0.016},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021916,"change":2.4,"latestPrice":111.91,"close":111.91,"volume":8770975,"market":"US","high":113.535,"low":111.12,"preClose":109.51,"open":112.035,"turnoverRate":0.011316,"peRate":11.560244,"amplitude":0.022053,"marketValue":158872635562.42,"askSize":100,"bidSize":3,"askPrice":112.45,"bidPrice":112.21,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013678,"changeRate20Day":-0.011745,"changeRate60Day":-0.139088,"changeRateWTD":0.021916,"changeRateMTD":-0.035924,"changeRateQTD":-0.153287,"changeRateYTD":0.15383,"amount":985291684.380341,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.054917,"pbRate":0.405906,"volumeRatio":0.770144,"committee":-0.941748,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86740868468.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":111.91,"latestTime":"18:46 EST","volume":333356,"amount":37308446.80188,"timestamp":1766447219378},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":109.51,"latestTime":"09:29 EST","volume":172169,"amount":19287619.60525,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":111.91,"latestTime":"18:46 EST","volume":333356,"amount":37308446.80188,"timestamp":1766447219378},"overnightTrading":{"tag":"夜盘","latestPrice":112.01,"preClose":109.51,"latestTime":"20251222 04:00 EST","volume":85504,"amount":9598583,"timestamp":1766394002312},"impliedVol":0.3357,"impliedVolPercentile":0.12},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.021324,"change":1.54,"latestPrice":73.76,"close":73.76,"volume":1901302,"market":"US","high":74.3,"low":73.41,"preClose":72.22,"open":73.5,"turnoverRate":0.003203,"peRate":11.798887,"amplitude":0.012323,"marketValue":48091520000,"askSize":199,"bidSize":1,"askPrice":73.74,"bidPrice":73.54,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.033198,"changeRate20Day":0.055977,"changeRate60Day":-0.028451,"changeRateWTD":0.021324,"changeRateMTD":0.05492,"changeRateQTD":-0.019149,"changeRateYTD":0.074279,"amount":140259520.848297,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.631666,"pbRate":0.285873,"volumeRatio":1.137766,"committee":-0.99,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.029687,"floatMarketCap":43787249668,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.76,"latestTime":"18:28 EST","volume":603875,"amount":44541816.980625,"timestamp":1766446133575},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.22,"latestTime":"09:25 EST","volume":3937,"amount":288589.93463,"timestamp":1766413552737},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.76,"latestTime":"18:28 EST","volume":603875,"amount":44541816.980625,"timestamp":1766446133575},"overnightTrading":{"tag":"夜盘","latestPrice":73.8,"preClose":72.22,"latestTime":"20251222 04:00 EST","volume":3446,"amount":250774,"timestamp":1766394002309},"impliedVol":0.2871,"impliedVolPercentile":0.024},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.020988,"change":0.17,"latestPrice":8.27,"close":8.27,"volume":609491,"market":"US","high":8.315,"low":8.17,"preClose":8.1,"open":8.26,"turnoverRate":0.004913,"peRate":23.227597,"amplitude":0.017901,"marketValue":1446533933.78,"askSize":491,"bidSize":98,"askPrice":8.35,"bidPrice":8.27,"week52High":13.91,"week52Low":5.66,"changeRate5Day":-0.021302,"changeRate20Day":0.151811,"changeRate60Day":-0.031616,"changeRateWTD":0.020988,"changeRateMTD":0.093915,"changeRateQTD":-0.06342,"changeRateYTD":0.028607,"amount":5033748.280415,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":18.125114,"pbRate":1.652313,"volumeRatio":0.689082,"committee":-0.667233,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.04474,"floatMarketCap":1025974008.45,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"18:45 EST","volume":8182,"amount":67668.920084,"timestamp":1766447118791},"preHourTrading":{"tag":"盘前","latestPrice":8.2989,"preClose":8.1,"latestTime":"09:10 EST","volume":33,"amount":273.0981,"timestamp":1766412625962},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"18:45 EST","volume":8182,"amount":67668.920084,"timestamp":1766447118791},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.1,"latestTime":"20251222 04:00 EST","volume":432,"amount":3488,"timestamp":1766394001978},"impliedVol":0.477,"impliedVolPercentile":0.032},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.020793,"change":0.0171,"latestPrice":0.8395,"close":0.8395,"volume":18802431,"market":"US","high":0.8866,"low":0.8305,"preClose":0.8224,"open":0.8472,"turnoverRate":0.030773,"peRate":0,"amplitude":0.068215,"marketValue":552391000,"askSize":100,"bidSize":1000,"askPrice":0.85,"bidPrice":0.8323,"week52High":2.47,"week52Low":0.5347,"changeRate5Day":0.06414,"changeRate20Day":-0.076965,"changeRate60Day":0.057039,"changeRateWTD":0.020793,"changeRateMTD":-0.168812,"changeRateQTD":-0.047754,"changeRateYTD":-0.590488,"amount":16090038.455049,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.454032,"volumeRatio":0.904118,"committee":0.818182,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512934500,"shortable":0,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.8398,"preClose":0.8395,"latestTime":"18:44 EST","volume":152596,"amount":128024.824224,"timestamp":1766447052013},"preHourTrading":{"tag":"盘前","latestPrice":0.8495,"preClose":0.8224,"latestTime":"09:29 EST","volume":200189,"amount":169181.025128,"timestamp":1766413777789},"postHourTrading":{"tag":"盘后","latestPrice":0.8398,"preClose":0.8395,"latestTime":"18:44 EST","volume":152596,"amount":128024.824224,"timestamp":1766447052013},"overnightTrading":{"tag":"夜盘","latestPrice":0.8376,"preClose":0.8224,"latestTime":"20251222 04:00 EST","volume":70979,"amount":59285,"timestamp":1766394002310},"impliedVol":1.7327,"impliedVolPercentile":0.536},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.017764,"change":0.34,"latestPrice":19.48,"close":19.48,"volume":2068357,"market":"US","high":19.49,"low":19.1325,"preClose":19.14,"open":19.27,"turnoverRate":0.006838,"peRate":10.049738,"amplitude":0.018678,"marketValue":9603640000,"askSize":1,"bidSize":100,"askPrice":20.26,"bidPrice":19.2,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.002049,"changeRate20Day":0.045064,"changeRate60Day":0.056972,"changeRateWTD":0.017764,"changeRateMTD":-0.008147,"changeRateQTD":-0.008147,"changeRateYTD":0.446177,"amount":40104766.359255,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.743245,"pbRate":0.237638,"volumeRatio":0.731996,"committee":0.980198,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.005679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024641,"floatMarketCap":5892132469.68,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"17:39 EST","volume":131268,"amount":2557098.539712,"timestamp":1766443140926},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.14,"latestTime":"08:00 EST","volume":9,"amount":171.63,"timestamp":1766408400825},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"17:39 EST","volume":131268,"amount":2557098.539712,"timestamp":1766443140926},"overnightTrading":{"tag":"夜盘","latestPrice":19.14,"preClose":19.14,"latestTime":"20251222 04:00 EST","volume":0,"amount":0,"timestamp":1766394000000},"impliedVol":0.2686,"impliedVolPercentile":0.012},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.015738,"change":0.39,"latestPrice":25.17,"close":25.17,"volume":1155214,"market":"US","high":25.18,"low":24.78,"preClose":24.78,"open":24.92,"turnoverRate":0.004117,"peRate":98.877271,"amplitude":0.016142,"marketValue":10420379974.83,"askSize":1,"bidSize":10,"askPrice":25.19,"bidPrice":25.1,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026509,"changeRate20Day":0.019028,"changeRate60Day":-0.035263,"changeRateWTD":0.015738,"changeRateMTD":-0.054115,"changeRateQTD":-0.103952,"changeRateYTD":0.38984,"amount":28931239.630402,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.699387,"volumeRatio":0.879841,"committee":0.818182,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"18:38 EST","volume":43029,"amount":1083016.522224,"timestamp":1766446707218},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.78,"latestTime":"09:29 EST","volume":3417,"amount":84908.182167,"timestamp":1766413792104},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"18:38 EST","volume":43029,"amount":1083016.522224,"timestamp":1766446707218},"overnightTrading":{"tag":"夜盘","latestPrice":24.91,"preClose":24.78,"latestTime":"20251222 04:00 EST","volume":23678,"amount":591194,"timestamp":1766394002309},"impliedVol":0.428,"impliedVolPercentile":0.012},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.015178,"change":0.35,"latestPrice":23.41,"close":23.41,"volume":398896,"market":"US","high":23.44,"low":22.96,"preClose":23.06,"open":23.07,"turnoverRate":0.006145,"peRate":13.546247,"amplitude":0.020815,"marketValue":2738970000,"askSize":100,"bidSize":2,"askPrice":25.5,"bidPrice":23.02,"week52High":32.7,"week52Low":22.76,"changeRate5Day":0.004721,"changeRate20Day":-0.002981,"changeRate60Day":-0.193871,"changeRateWTD":0.015178,"changeRateMTD":-0.014731,"changeRateQTD":-0.180035,"changeRateYTD":-0.097881,"amount":9294775.6026,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.791057,"pbRate":0.113813,"volumeRatio":0.642926,"committee":-0.960784,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.003859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7479,"divideRate":0.074665,"floatMarketCap":1519561828,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"16:34 EST","volume":8090,"amount":189390.28162,"timestamp":1766439282374},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"16:34 EST","volume":8090,"amount":189390.28162,"timestamp":1766439282374},"overnightTrading":{"tag":"夜盘","latestPrice":23.38,"preClose":23.06,"latestTime":"20251222 04:00 EST","volume":100,"amount":2338,"timestamp":1766394002277},"impliedVol":0.3655,"impliedVolPercentile":0.568},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6086644,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001303,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":20,"bidSize":40,"askPrice":293.6,"bidPrice":293.28,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1784875846.814087,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473153,"committee":0.333333,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4271,"preClose":293.28,"latestTime":"18:46 EST","volume":94945,"amount":27833667.9365,"timestamp":1766447164496},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4271,"preClose":293.28,"latestTime":"18:46 EST","volume":94945,"amount":27833667.9365,"timestamp":1766447164496},"overnightTrading":{"tag":"夜盘","latestPrice":292.15,"preClose":288.95,"latestTime":"20251222 04:00 EST","volume":34921,"amount":10192663,"timestamp":1766394002306},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"close":1.38,"volume":208370,"market":"US","high":1.41,"low":1.37,"preClose":1.36,"open":1.41,"turnoverRate":0.001273,"peRate":5.957829,"amplitude":0.029412,"marketValue":433320000,"askSize":3037,"bidSize":40,"askPrice":1.41,"bidPrice":1.37,"week52High":5.47,"week52Low":1.333,"changeRate5Day":0.022222,"changeRate20Day":-0.054795,"changeRate60Day":-0.273684,"changeRateWTD":0.014706,"changeRateMTD":-0.142857,"changeRateQTD":-0.233333,"changeRateYTD":-0.533784,"amount":289970.501542,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":5.957829,"pbRate":1.336636,"volumeRatio":0.504595,"committee":-0.974001,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225892084.08,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"18:35 EST","volume":1124,"amount":1579.403437,"timestamp":1766446522909},"preHourTrading":{"tag":"盘前","latestPrice":1.3897,"preClose":1.36,"latestTime":"09:21 EST","volume":4183,"amount":5814.160432,"timestamp":1766413275220},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"18:35 EST","volume":1124,"amount":1579.403437,"timestamp":1766446522909},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.36,"latestTime":"20251222 04:00 EST","volume":523,"amount":712,"timestamp":1766394002197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.012533,"change":0.19,"latestPrice":15.35,"close":15.35,"volume":3716164,"market":"US","high":15.47,"low":15.29,"preClose":15.16,"open":15.42,"turnoverRate":0.002205,"peRate":30.100516,"amplitude":0.011873,"marketValue":34047389850,"askSize":300,"bidSize":300,"askPrice":15.6,"bidPrice":15.3,"week52High":16.51,"week52Low":6.94,"changeRate5Day":-0.014763,"changeRate20Day":0.110709,"changeRate60Day":0.374217,"changeRateWTD":0.012533,"changeRateMTD":0.026756,"changeRateQTD":0.38413,"changeRateYTD":0.52433,"amount":57111837.174652,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":33.451886,"pbRate":0.107391,"volumeRatio":0.453025,"committee":0,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.022176,"floatMarketCap":25868007577,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.35,"latestTime":"18:24 EST","volume":422661,"amount":6487885.657473,"timestamp":1766445866680},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.16,"latestTime":"09:21 EST","volume":5339,"amount":81808.279708,"timestamp":1766413316554},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.35,"latestTime":"18:24 EST","volume":422661,"amount":6487885.657473,"timestamp":1766445866680},"overnightTrading":{"tag":"夜盘","latestPrice":15.43,"preClose":15.16,"latestTime":"20251222 04:00 EST","volume":1649,"amount":25323,"timestamp":1766394002310},"impliedVol":0.2041,"impliedVolPercentile":0.024},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.010086,"change":0.21,"latestPrice":21.03,"close":21.03,"volume":1538668,"market":"US","high":21.16,"low":20.82,"preClose":20.82,"open":20.82,"turnoverRate":0.00417,"peRate":27.373403,"amplitude":0.01633,"marketValue":10164361594.56,"askSize":110,"bidSize":100,"askPrice":21.34,"bidPrice":20.89,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.049925,"changeRate20Day":0.028865,"changeRate60Day":-0.085652,"changeRateWTD":0.010086,"changeRateMTD":-0.048416,"changeRateQTD":-0.099743,"changeRateYTD":0.523913,"amount":32381018.721405,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":42.712216,"pbRate":0.527053,"volumeRatio":0.483507,"committee":-0.047619,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007989,"floatMarketCap":7760070000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":125518,"amount":2639643.54,"timestamp":1766443140251},"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":20.82,"latestTime":"08:23 EST","volume":169,"amount":3581.11,"timestamp":1766409823938},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":125518,"amount":2639643.54,"timestamp":1766443140251},"overnightTrading":{"tag":"夜盘","latestPrice":20.97,"preClose":20.82,"latestTime":"20251222 04:00 EST","volume":3569,"amount":75843,"timestamp":1766394002059},"impliedVol":0.4454,"impliedVolPercentile":0.284},{"symbol":"JD","nameCN":"京東","changeRate":0.009368,"change":0.27,"latestPrice":29.09,"close":29.09,"volume":9547265,"market":"US","high":29.14,"low":28.8,"preClose":28.82,"open":28.88,"turnoverRate":0.00765,"peRate":9.734912,"amplitude":0.011797,"marketValue":41278710000,"askSize":8249,"bidSize":470,"askPrice":29.1,"bidPrice":29.03,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.008319,"changeRate20Day":0.005531,"changeRate60Day":-0.156812,"changeRateWTD":0.009368,"changeRateMTD":-0.024807,"changeRateQTD":-0.168382,"changeRateYTD":-0.160946,"amount":277134292.422142,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.674338,"pbRate":0.177977,"volumeRatio":1.229025,"committee":-0.892189,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.03507,"floatMarketCap":36304320000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.09,"latestTime":"18:46 EST","volume":2470866,"amount":71877388.163628,"timestamp":1766447184011},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.82,"latestTime":"09:29 EST","volume":37548,"amount":1084645.471392,"timestamp":1766413743716},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.09,"latestTime":"18:46 EST","volume":2470866,"amount":71877388.163628,"timestamp":1766447184011},"overnightTrading":{"tag":"夜盘","latestPrice":28.89,"preClose":28.82,"latestTime":"20251222 04:00 EST","volume":100853,"amount":2908424,"timestamp":1766394002311},"impliedVol":0.2815,"impliedVolPercentile":0},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.009014,"change":0.8,"latestPrice":89.55,"close":89.55,"volume":207840,"market":"US","high":90.2,"low":88.19,"preClose":88.75,"open":89.08,"turnoverRate":0.006314,"peRate":31.204168,"amplitude":0.022648,"marketValue":3043237648.5,"askSize":99,"bidSize":99,"askPrice":90.06,"bidPrice":89.1,"week52High":106.6,"week52Low":37.21,"changeRate5Day":0.028483,"changeRate20Day":0.10501,"changeRate60Day":-0.01148,"changeRateWTD":0.009014,"changeRateMTD":0.006632,"changeRateQTD":-0.055479,"changeRateYTD":0.656799,"amount":18584267.501221,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":33.755971,"pbRate":3.649828,"volumeRatio":0.614609,"committee":0,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9969,"divideRate":0.022299,"floatMarketCap":2947685112,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":89.07,"preClose":89.55,"latestTime":"18:00 EST","volume":5760,"amount":515779.23456,"timestamp":1766444433964},"preHourTrading":{"tag":"盘前","latestPrice":89.51,"preClose":88.75,"latestTime":"08:50 EST","volume":1571,"amount":140549.64068,"timestamp":1766411409309},"postHourTrading":{"tag":"盘后","latestPrice":89.07,"preClose":89.55,"latestTime":"18:00 EST","volume":5760,"amount":515779.23456,"timestamp":1766444433964},"overnightTrading":{"tag":"夜盘","latestPrice":88.75,"preClose":88.75,"latestTime":"20251222 04:00 EST","volume":0,"amount":0,"timestamp":1766394000000},"impliedVol":0.4805,"impliedVolPercentile":0.452},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.00875,"change":0.14,"latestPrice":16.14,"close":16.14,"volume":3347379,"market":"US","high":16.279,"low":16.0015,"preClose":16,"open":16.02,"turnoverRate":0.004913,"peRate":38.674801,"amplitude":0.017344,"marketValue":18867660000,"askSize":530,"bidSize":2,"askPrice":16.46,"bidPrice":16,"week52High":25.165,"week52Low":15.385,"changeRate5Day":-0.027711,"changeRate20Day":-0.077714,"changeRate60Day":-0.17018,"changeRateWTD":0.00875,"changeRateMTD":-0.063262,"changeRateQTD":-0.150526,"changeRateYTD":-0.123779,"amount":54045523.257643,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":32.940254,"pbRate":0.278114,"volumeRatio":0.779604,"committee":-0.992481,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3675,"divideRate":0.02277,"floatMarketCap":10997721320.220001,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.14,"latestTime":"17:42 EST","volume":194039,"amount":3131749.293927,"timestamp":1766443376123},"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16,"latestTime":"08:37 EST","volume":8101,"amount":130952.09793,"timestamp":1766410645150},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.14,"latestTime":"17:42 EST","volume":194039,"amount":3131749.293927,"timestamp":1766443376123},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":16,"latestTime":"20251222 04:00 EST","volume":6121,"amount":97738,"timestamp":1766394002242},"impliedVol":0.3718,"impliedVolPercentile":0.032},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.008056,"change":0.16,"latestPrice":20.02,"close":20.02,"volume":4481909,"market":"US","high":20.07,"low":19.81,"preClose":19.86,"open":20,"turnoverRate":0.006688,"peRate":0,"amplitude":0.013092,"marketValue":19116811834.12,"askSize":970,"bidSize":420,"askPrice":19.97,"bidPrice":19.92,"week52High":28.235,"week52Low":11.14,"changeRate5Day":0.093392,"changeRate20Day":-0.016699,"changeRate60Day":-0.121545,"changeRateWTD":0.008056,"changeRateMTD":-0.082913,"changeRateQTD":-0.145175,"changeRateYTD":0.693739,"amount":89454821.872137,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.637462,"volumeRatio":0.518587,"committee":-0.395683,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13416333610.68,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.9401,"preClose":20.02,"latestTime":"18:44 EST","volume":97751,"amount":1952102.914658,"timestamp":1766447089457},"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":19.86,"latestTime":"09:29 EST","volume":56038,"amount":1118804.329838,"timestamp":1766413779893},"postHourTrading":{"tag":"盘后","latestPrice":19.9401,"preClose":20.02,"latestTime":"18:44 EST","volume":97751,"amount":1952102.914658,"timestamp":1766447089457},"overnightTrading":{"tag":"夜盘","latestPrice":19.82,"preClose":19.86,"latestTime":"20251222 04:00 EST","volume":177207,"amount":3525987,"timestamp":1766394002310},"impliedVol":0.5293,"impliedVolPercentile":0.012}]}}}