美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,522.41

-50.8223-1.42%

漲家數：31

跌家數：16

平家數：- -

市盈率：- -

高：3,570.43

開：3,531.66

低：3,504.07

收：3,573.23

成交量：2.35億

成交額：161.99億

市值：2.93萬億

流通市值：2.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奇景光電 US HIMX	11.27	+10.71%	+1.09	535.82萬	5,895.51萬	19.71億
蔚來 US NIO	6.87	+6.84%	+0.4400	4,388.78萬	2.95億	172.14億
聯電 US UMC	10.62	+6.73%	+0.6700	1,160.91萬	1.23億	266.70億
好未來 US TAL	12.46	+5.68%	+0.6700	528.39萬	6,566.05萬	76.00億
新東方 US EDU	58.33	+5.16%	+2.86	94.20萬	5,439.15萬	92.83億
陸金所 US LU	2.03	+4.64%	+0.0900	168.49萬	348.95萬	17.59億
阿里巴巴 US BABA	138.59	+3.98%	+5.31	1,712.22萬	23.72億	3,306.92億
百度 US BIDU	125.03	+3.38%	+4.09	293.99萬	3.68億	425.42億
小鵬集團 US XPEV	18.25	+3.34%	+0.5900	691.01萬	1.25億	174.27億
騰訊音樂 US TME	10.15	+2.73%	+0.2700	1,024.43萬	1.04億	157.21億
滿幫 US YMM	8.81	+2.44%	+0.2100	719.52萬	6,306.01萬	91.41億
尚乘數科 US HKD	1.81	+2.26%	+0.0400	60.68萬	110.83萬	5.68億
網易 US NTES	118.38	+2.17%	+2.51	54.37萬	6,445.89萬	749.58億
金山雲 US KC	17.23	+2.07%	+0.3500	187.66萬	3,270.79萬	52.03億
華住 US HTHT	54.83	+2.07%	+1.11	217.62萬	1.19億	168.69億
理想汽車 US LI	18.52	+1.98%	+0.3600	293.55萬	5,410.50萬	189.09億
汽車之家 US ATHM	18.7	+1.91%	+0.3500	84.79萬	1,573.68萬	21.54億
拼多多 US PDD	103.71	+1.71%	+1.74	897.18萬	9.36億	1,472.32億
日月光半導體 US ASX	27.6	+1.36%	+0.3700	683.43萬	1.88億	613.69億
唯品會 US VIPS	15.3	+1.32%	+0.2000	144.30萬	2,216.95萬	73.29億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3522.4075,"timestamp":1776369599999,"preClose":3573.2297,"halted":0,"volume":234883831,"delay":0,"changeRate":-0.014223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-50.822266,"latestTime":"04-16 16:00:00 EDT","open":3531.6616,"high":3570.4316,"low":3504.0706,"amount":16199232602.079416,"amplitude":0.018572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.040988,"peRate":25.118631,"turnoverRate":0.009191,"increases":31,"decrements":16,"flats":0,"marketCap":2928806899360,"floatMarketCap":2488827688560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3570.4316,"amplitude":0.018572,"preClose":3573.2297,"low":3504.0706,"pbRate":"4.040988","latestPrice":3522.4075,"volume":234883831,"delay":0,"open":3531.6616,"prevYearClose":3138.6985,"prevWeekClose":3493.2888,"prevMonthClose":3256.9683,"prevQuarterClose":3256.9683,"fiveDayClose":3456.9414,"twentyDayClose":3307.988,"sixtyDayClose":3352.4902,"secType":"PLATE","market":"US","turnoverRate":0.009191,"peRate":25.118631,"marketCap":2928806899360,"floatMarketCap":2488827688560,"timestamp":1776369599999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":31,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.107073,"change":1.09,"latestPrice":11.27,"close":11.27,"volume":5358240,"market":"US","high":11.4,"low":10.21,"preClose":10.18,"open":10.36,"turnoverRate":0.043191,"peRate":44.722222,"amplitude":0.116896,"marketValue":1971274175.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.215,"changeRate5Day":0.242558,"changeRate20Day":0.241189,"changeRate60Day":0.379437,"changeRateWTD":0.22367,"changeRateMTD":0.43202,"changeRateQTD":0.43202,"changeRateYTD":0.376068,"amount":58955101.34491,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":44.764322,"pbRate":2.206505,"volumeRatio":2.466662,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.008359,"earningDate":1778083200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.032831,"floatMarketCap":1398153213.45,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.27,"latestTime":"19:59 EDT","volume":16126,"amount":181430.296,"timestamp":1776383996323,"change":-0.009999999999999787,"changeRate":-0.0008873114463176387},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.18,"latestTime":"09:25 EDT","volume":5386,"amount":55098.709982,"timestamp":1776345900069,"change":0.0600000000000005,"changeRate":0.005893909626719106},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.27,"latestTime":"19:59 EDT","volume":16126,"amount":181430.296,"timestamp":1776383996323,"change":-0.009999999999999787,"changeRate":-0.0008873114463176387},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.270000457763672,"latestTime":"20260417 00:18 EDT","volume":1737,"amount":19542,"timestamp":1776399500488,"change":-0.07000064849853516,"changeRate":-0.006211237413953533},"impliedVol":0.8635,"impliedVolPercentile":0.972},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.068429,"change":0.44,"latestPrice":6.87,"close":6.87,"volume":43887827,"market":"US","high":6.88,"low":6.49,"preClose":6.43,"open":6.64,"turnoverRate":0.023357,"peRate":0,"amplitude":0.060653,"marketValue":17213932441.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":0.131796,"changeRate20Day":0.180412,"changeRate60Day":0.506579,"changeRateWTD":0.056923,"changeRateMTD":0.139303,"changeRateQTD":0.139303,"changeRateYTD":0.347059,"amount":294625629.67857,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":4.138502,"volumeRatio":0.969509,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12908730000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.87,"latestTime":"19:59 EDT","volume":2632604,"amount":18261332.8681,"timestamp":1776383979696,"change":0.08000000000000007,"changeRate":0.011644832605531306},"preHourTrading":{"tag":"盘前","latestPrice":6.6301,"preClose":6.43,"latestTime":"09:29 EDT","volume":750213,"amount":4954432.159242,"timestamp":1776346193697,"change":0.20009999999999994,"changeRate":0.03111975116640746},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.87,"latestTime":"19:59 EDT","volume":2632604,"amount":18261332.8681,"timestamp":1776383979696,"change":0.08000000000000007,"changeRate":0.011644832605531306},"overnightTrading":{"tag":"夜盘","latestPrice":6.85,"preClose":6.87,"latestTime":"20260417 00:26 EDT","volume":223511,"amount":1539277,"timestamp":1776400005997,"change":-0.020000000000000462,"changeRate":-0.0029112081513828912},"impliedVol":0.7531,"impliedVolPercentile":0.444},{"symbol":"UMC","nameCN":"聯電","changeRate":0.067337,"change":0.67,"latestPrice":10.62,"close":10.62,"volume":11609121,"market":"US","high":10.74,"low":10.41,"preClose":9.95,"open":10.47,"turnoverRate":0.004969,"peRate":20.150426,"amplitude":0.033166,"marketValue":26669639429.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":6.56,"changeRate5Day":0.114376,"changeRate20Day":0.141935,"changeRate60Day":-0.014842,"changeRateWTD":0.090349,"changeRateMTD":0.182628,"changeRateQTD":0.182628,"changeRateYTD":0.351145,"amount":123244622.694589,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":20.150426,"pbRate":0.070226,"volumeRatio":1.705654,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.000471,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.044824,"floatMarketCap":24810485534.82,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":10.5593,"preClose":10.62,"latestTime":"19:42 EDT","volume":123048,"amount":1305612.0781,"timestamp":1776382979681,"change":-0.060699999999998866,"changeRate":-0.005715630885122304},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":9.95,"latestTime":"09:29 EDT","volume":50697,"amount":541684.922841,"timestamp":1776346166368,"change":0.5500000000000007,"changeRate":0.05527638190954781},"postHourTrading":{"tag":"盘后","latestPrice":10.5593,"preClose":10.62,"latestTime":"19:42 EDT","volume":123048,"amount":1305612.0781,"timestamp":1776382979681,"change":-0.060699999999998866,"changeRate":-0.005715630885122304},"overnightTrading":{"tag":"夜盘","latestPrice":11.65,"preClose":10.62,"latestTime":"20260417 00:26 EDT","volume":79681,"amount":901043,"timestamp":1776400016270,"change":1.0300000000000011,"changeRate":0.09698681732580049},"impliedVol":0.5874,"impliedVolPercentile":0.856},{"symbol":"TAL","nameCN":"好未來","changeRate":0.056828,"change":0.67,"latestPrice":12.46,"close":12.46,"volume":5283934,"market":"US","high":12.675,"low":11.875,"preClose":11.79,"open":11.93,"turnoverRate":0.01272,"peRate":26.527232,"amplitude":0.067854,"marketValue":7600110160.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.5,"changeRate5Day":0.122523,"changeRate20Day":0.113494,"changeRate60Day":0.162313,"changeRateWTD":0.132727,"changeRateMTD":0.095866,"changeRateQTD":0.095866,"changeRateYTD":0.142071,"amount":65660485.038418,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.1485,"pbRate":2.172079,"volumeRatio":1.668466,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003625,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5176074750.14,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.46,"latestTime":"19:16 EDT","volume":45155,"amount":562329.5004,"timestamp":1776381402156,"change":-0.14000000000000057,"changeRate":-0.01123595505617982},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.79,"latestTime":"08:59 EDT","volume":1910,"amount":22698.48011,"timestamp":1776344399894,"change":0.030000000000001137,"changeRate":0.0025445292620866105},"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.46,"latestTime":"19:16 EDT","volume":45155,"amount":562329.5004,"timestamp":1776381402156,"change":-0.14000000000000057,"changeRate":-0.01123595505617982},"overnightTrading":{"tag":"夜盘","latestPrice":12.329999923706055,"preClose":12.460000038146973,"latestTime":"20260416 22:48 EDT","volume":77,"amount":954,"timestamp":1776394119382,"change":-0.13000011444091797,"changeRate":-0.01043339599060317},"impliedVol":0.7184,"impliedVolPercentile":0.944},{"symbol":"EDU","nameCN":"新東方","changeRate":0.051559,"change":2.86,"latestPrice":58.33,"close":58.33,"volume":942023,"market":"US","high":58.6567,"low":56.31,"preClose":55.47,"open":56.88,"turnoverRate":0.008263,"peRate":24.472507,"amplitude":0.042306,"marketValue":9282971422.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.019755,"changeRate20Day":0.031659,"changeRate60Day":0.07779,"changeRateWTD":0.025312,"changeRateMTD":0.030019,"changeRateQTD":0.030019,"changeRateYTD":0.059967,"amount":54391543.559807,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.416908,"pbRate":2.388799,"volumeRatio":0.800571,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00465,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5985,"divideRate":0.010261,"floatMarketCap":6649619941.67,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"18:56 EDT","volume":5100,"amount":297524.162,"timestamp":1776380183234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.3507,"preClose":55.47,"latestTime":"09:14 EDT","volume":274,"amount":15652.482078,"timestamp":1776345282860,"change":0.8807000000000045,"changeRate":0.01587705065801342},"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"18:56 EDT","volume":5100,"amount":297524.162,"timestamp":1776380183234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.33000183105469,"preClose":58.33000183105469,"latestTime":"20260417 00:01 EDT","volume":101,"amount":5888,"timestamp":1776398470772,"change":0,"changeRate":0},"impliedVol":0.5906,"impliedVolPercentile":0.924},{"symbol":"LU","nameCN":"陸金所","changeRate":0.046392,"change":0.09,"latestPrice":2.03,"close":2.03,"volume":1684919,"market":"US","high":2.13,"low":1.97,"preClose":1.94,"open":1.97,"turnoverRate":0.007279,"peRate":0,"amplitude":0.082474,"marketValue":1759378450.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.725,"changeRate5Day":0.079787,"changeRate20Day":-0.10177,"changeRate60Day":-0.213178,"changeRateWTD":0.079787,"changeRateMTD":0.085561,"changeRateQTD":0.085561,"changeRateYTD":-0.207031,"amount":3489495.937949,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.021515,"volumeRatio":3.39735,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469926991.87,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:07 EDT","volume":2454,"amount":4985.69,"timestamp":1776380863367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.94,"latestTime":"08:07 EDT","volume":10,"amount":19.5,"timestamp":1776341275166,"change":0.010000000000000009,"changeRate":0.005154639175257737},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:07 EDT","volume":2454,"amount":4985.69,"timestamp":1776380863367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984042,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.004},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.039841,"change":5.31,"latestPrice":138.59,"close":138.59,"volume":17122238,"market":"US","high":140.9,"low":135.735,"preClose":133.28,"open":137.8,"turnoverRate":0.007593,"peRate":25.088753,"amplitude":0.038753,"marketValue":330692324372.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.085448,"changeRate20Day":0.030945,"changeRate60Day":-0.146561,"changeRateWTD":0.088432,"changeRateMTD":0.104655,"changeRateQTD":0.104655,"changeRateYTD":-0.054509,"amount":2371764120.44632,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.766368,"pbRate":0.318079,"volumeRatio":1.886164,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007576,"floatMarketCap":312520450138.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":534755,"amount":74116903.941,"timestamp":1776383997252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.42,"preClose":133.28,"latestTime":"09:29 EDT","volume":367339,"amount":50610656.01977,"timestamp":1776346197945,"change":4.139999999999986,"changeRate":0.031062424969987894},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":534755,"amount":74116903.941,"timestamp":1776383997252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.49000549316406,"preClose":138.58999633789062,"latestTime":"20260417 00:25 EDT","volume":160419,"amount":22278971,"timestamp":1776399905235,"change":-0.0999908447265625,"changeRate":-0.0007214867405204261},"impliedVol":0.4824,"impliedVolPercentile":0.656},{"symbol":"BIDU","nameCN":"百度","changeRate":0.033818,"change":4.09,"latestPrice":125.03,"close":125.03,"volume":2939938,"market":"US","high":127.23,"low":122.955,"preClose":120.94,"open":126.97,"turnoverRate":0.010652,"peRate":74.363085,"amplitude":0.035348,"marketValue":42541789954.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.155225,"changeRate20Day":0.025929,"changeRate60Day":-0.166578,"changeRateWTD":0.153307,"changeRateMTD":0.12215,"changeRateQTD":0.12215,"changeRateYTD":-0.043089,"amount":367649865.236862,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.363084,"pbRate":0.159733,"volumeRatio":1.20975,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34508280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.95,"preClose":120.94,"latestTime":"09:29 EDT","volume":122658,"amount":15350224.91661,"timestamp":1776346187447,"change":6.010000000000005,"changeRate":0.04969406317182078},"postHourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.37000274658203,"preClose":125.02999877929688,"latestTime":"20260417 00:26 EDT","volume":16257,"amount":2025701.69673,"timestamp":1776399962110,"change":-0.6599960327148438,"changeRate":-0.005278701424926586},"impliedVol":0.5183,"impliedVolPercentile":0.7},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.033409,"change":0.59,"latestPrice":18.25,"close":18.25,"volume":6910094,"market":"US","high":18.49,"low":17.61,"preClose":17.66,"open":17.92,"turnoverRate":0.010311,"peRate":0,"amplitude":0.04983,"marketValue":17426664134.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.055523,"changeRate20Day":-0.027704,"changeRate60Day":-0.0875,"changeRateWTD":0.047646,"changeRateMTD":0.066628,"changeRateQTD":0.066628,"changeRateYTD":-0.100099,"amount":125381233.680855,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.573838,"volumeRatio":1.358757,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12230174245.5,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.2694,"preClose":18.25,"latestTime":"19:59 EDT","volume":141163,"amount":2576712.2397,"timestamp":1776383980587,"change":0.019400000000000972,"changeRate":0.0010630136986301902},"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.66,"latestTime":"09:29 EDT","volume":74822,"amount":1333411.242064,"timestamp":1776346199302,"change":0.26000000000000156,"changeRate":0.014722536806342104},"postHourTrading":{"tag":"盘后","latestPrice":18.2694,"preClose":18.25,"latestTime":"19:59 EDT","volume":141163,"amount":2576712.2397,"timestamp":1776383980587,"change":0.019400000000000972,"changeRate":0.0010630136986301902},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":18.25,"latestTime":"20260417 00:26 EDT","volume":99961,"amount":1786610.450075,"timestamp":1776399980379,"change":-0.39999961853027344,"changeRate":-0.021917787316727312},"impliedVol":0.5879,"impliedVolPercentile":0.256},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.027328,"change":0.27,"latestPrice":10.15,"close":10.15,"volume":10244320,"market":"US","high":10.2,"low":10.0093,"preClose":9.88,"open":10.07,"turnoverRate":0.017848,"peRate":9.970952,"amplitude":0.019302,"marketValue":15721380715.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.78,"changeRate5Day":0.092573,"changeRate20Day":-0.014563,"changeRate60Day":-0.373843,"changeRateWTD":0.084402,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.420993,"amount":103601979.669647,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.970952,"pbRate":0.195815,"volumeRatio":1.459168,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.00148,"earningDate":1778515200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.023645,"floatMarketCap":5825839774.3,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:59 EDT","volume":142335,"amount":1444664.134,"timestamp":1776383977815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.88,"latestTime":"09:29 EDT","volume":56814,"amount":568892.387802,"timestamp":1776346177607,"change":0.1399999999999988,"changeRate":0.014170040485829836},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:59 EDT","volume":142335,"amount":1444664.134,"timestamp":1776383977815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.149999618530273,"latestTime":"20260417 00:20 EDT","volume":17765,"amount":178379,"timestamp":1776399648804,"change":-0.1399993896484375,"changeRate":-0.013793043833504055},"impliedVol":0.5796,"impliedVolPercentile":0.952},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.024419,"change":0.21,"latestPrice":8.81,"close":8.81,"volume":7195234,"market":"US","high":8.87,"low":8.67,"preClose":8.6,"open":8.72,"turnoverRate":0.008586,"peRate":14.671596,"amplitude":0.023256,"marketValue":9140765538.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.04,"changeRate5Day":0.07439,"changeRate20Day":0.079657,"changeRate60Day":-0.1083,"changeRateWTD":0.065296,"changeRateMTD":0.061446,"changeRateQTD":0.061446,"changeRateYTD":-0.178938,"amount":63060128.242416,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.671596,"pbRate":0.228341,"volumeRatio":1.268785,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.019069,"floatMarketCap":7382727695.030001,"shortable":3,"shares":1037544329,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:12 EDT","volume":278093,"amount":2449999.78,"timestamp":1776381150744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:12 EDT","volume":278093,"amount":2449999.78,"timestamp":1776381150744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984054,"change":0,"changeRate":0},"impliedVol":0.5515,"impliedVolPercentile":0.524},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.022599,"change":0.04,"latestPrice":1.81,"close":1.81,"volume":606814,"market":"US","high":1.895,"low":1.74,"preClose":1.77,"open":1.77,"turnoverRate":0.003707,"peRate":10.284091,"amplitude":0.087571,"marketValue":568340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.107034,"changeRate20Day":0.138365,"changeRate60Day":0.302158,"changeRateWTD":0.13125,"changeRateMTD":0.160256,"changeRateQTD":0.160256,"changeRateYTD":0.425197,"amount":1108307.177881,"eps":0.176,"lyrEps":0.176,"lyrPeRate":10.284091,"pbRate":2.138329,"volumeRatio":3.169053,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.008219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296278747.96,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.81,"latestTime":"19:57 EDT","volume":13168,"amount":23633.6514,"timestamp":1776383859944,"change":-0.040000000000000036,"changeRate":-0.022099447513812175},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"08:59 EDT","volume":17654,"amount":31542.008116,"timestamp":1776344394014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.81,"latestTime":"19:57 EDT","volume":13168,"amount":23633.6514,"timestamp":1776383859944,"change":-0.040000000000000036,"changeRate":-0.022099447513812175},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.809999942779541,"latestTime":"20260417 00:05 EDT","volume":411,"amount":740,"timestamp":1776398737574,"change":-0.009999990463256836,"changeRate":-0.005524856784194297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.021662,"change":2.51,"latestPrice":118.38,"close":118.38,"volume":543691,"market":"US","high":119.49,"low":118.125,"preClose":115.87,"open":119.188,"turnoverRate":0.001603,"peRate":15.801471,"amplitude":0.01178,"marketValue":74958012859.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":96.88,"changeRate5Day":0.045298,"changeRate20Day":0.011795,"changeRate60Day":-0.136857,"changeRateWTD":0.050213,"changeRateMTD":0.057531,"changeRateQTD":0.057531,"changeRateYTD":-0.139805,"amount":64458862.923515,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.80147,"pbRate":0.467622,"volumeRatio":0.791974,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175776,"floatMarketCap":40151460973.56,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.38,"latestTime":"19:23 EDT","volume":23267,"amount":2754347.73,"timestamp":1776381793997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.81,"preClose":115.87,"latestTime":"09:29 EDT","volume":3198,"amount":379892.37078,"timestamp":1776346199999,"change":2.9399999999999977,"changeRate":0.025373263139725533},"postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.38,"latestTime":"19:23 EDT","volume":23267,"amount":2754347.73,"timestamp":1776381793997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.47000122070312,"preClose":118.37999725341797,"latestTime":"20260417 00:05 EDT","volume":487,"amount":56793,"timestamp":1776398743032,"change":-1.9099960327148438,"changeRate":-0.016134449037248113},"impliedVol":0.3935,"impliedVolPercentile":0.472},{"symbol":"KC","nameCN":"金山雲","changeRate":0.020735,"change":0.35,"latestPrice":17.23,"close":17.23,"volume":1876629,"market":"US","high":18.01,"low":17.19,"preClose":16.88,"open":17.75,"turnoverRate":0.010974,"peRate":0,"amplitude":0.048578,"marketValue":5203460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.01,"week52Low":10.29,"changeRate5Day":0.161834,"changeRate20Day":0.165765,"changeRate60Day":0.5194,"changeRateWTD":0.140304,"changeRateMTD":0.289671,"changeRateQTD":0.289671,"changeRateYTD":0.666344,"amount":32707861.508595,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.558489,"volumeRatio":1.378393,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2946330000,"shortable":3,"shares":302000000,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"19:42 EDT","volume":1261,"amount":21750.0873,"timestamp":1776382939721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":16.88,"latestTime":"09:29 EDT","volume":32490,"amount":568170.4995,"timestamp":1776346170033,"change":0.8300000000000018,"changeRate":0.04917061611374419},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"19:42 EDT","volume":1261,"amount":21750.0873,"timestamp":1776382939721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.229999542236328,"latestTime":"20260416 23:59 EDT","volume":32389,"amount":571946,"timestamp":1776398395238,"change":0.35000038146972656,"changeRate":0.020313429528060166},"impliedVol":0.7559,"impliedVolPercentile":0.136},{"symbol":"HTHT","nameCN":"華住","changeRate":0.020663,"change":1.11,"latestPrice":54.83,"close":54.83,"volume":2176205,"market":"US","high":54.95,"low":53.55,"preClose":53.72,"open":53.89,"turnoverRate":0.011681,"peRate":23.968938,"amplitude":0.026061,"marketValue":16869442855.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.41,"changeRate5Day":0.021043,"changeRate20Day":0.092666,"changeRate60Day":0.12703,"changeRateWTD":0.044779,"changeRateMTD":0.090276,"changeRateQTD":0.090276,"changeRateYTD":0.165356,"amount":119028038.206234,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":23.968938,"pbRate":1.317514,"volumeRatio":0.73132,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8319,"divideRate":0.033411,"floatMarketCap":10215269120.41,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.83,"latestTime":"19:58 EDT","volume":13624,"amount":747002.4489,"timestamp":1776383918669,"change":-0.05999999999999517,"changeRate":-0.00109429144628844},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53.72,"latestTime":"07:56 EDT","volume":30,"amount":1617.81006,"timestamp":1776340560571,"change":0.0799999999999983,"changeRate":0.001489203276247176},"postHourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.83,"latestTime":"19:58 EDT","volume":13624,"amount":747002.4489,"timestamp":1776383918669,"change":-0.05999999999999517,"changeRate":-0.00109429144628844},"overnightTrading":{"tag":"夜盘","latestPrice":54.83000183105469,"preClose":54.83000183105469,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984086,"change":0,"changeRate":0},"impliedVol":0.4925,"impliedVolPercentile":0.84},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.019824,"change":0.36,"latestPrice":18.52,"close":18.52,"volume":2935464,"market":"US","high":18.63,"low":18.17,"preClose":18.16,"open":18.22,"turnoverRate":0.00528,"peRate":119.94119,"amplitude":0.02533,"marketValue":18908920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.012575,"changeRate20Day":0.086217,"changeRate60Day":0.177368,"changeRateWTD":-0.035919,"changeRateMTD":0.038699,"changeRateQTD":0.038699,"changeRateYTD":0.093916,"amount":54104958.401459,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.842846,"pbRate":0.260384,"volumeRatio":0.973232,"roa":-0.002397,"roe":0.015774,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10297120000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:47 EDT","volume":12257,"amount":227165.3732,"timestamp":1776383276285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.16,"latestTime":"09:28 EDT","volume":251773,"amount":4573527.04144,"timestamp":1776346086729,"change":0.05999999999999872,"changeRate":0.0033039647577091805},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:47 EDT","volume":12257,"amount":227165.3732,"timestamp":1776383276285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.520000457763672,"latestTime":"20260417 00:12 EDT","volume":67984,"amount":1237342,"timestamp":1776399140795,"change":-0.37000083923339844,"changeRate":-0.019978446549027612},"impliedVol":0.5158,"impliedVolPercentile":0.388},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.019074,"change":0.35,"latestPrice":18.7,"close":18.7,"volume":847922,"market":"US","high":18.7,"low":18.35,"preClose":18.35,"open":18.53,"turnoverRate":0.014404,"peRate":11.160008,"amplitude":0.019074,"marketValue":2153696035.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":16.74,"changeRate5Day":0.032009,"changeRate20Day":0.021858,"changeRate60Day":-0.175848,"changeRateWTD":0.044693,"changeRateMTD":0.076569,"changeRateQTD":0.076569,"changeRateYTD":-0.159928,"amount":15736757.460205,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.160008,"pbRate":0.093471,"volumeRatio":1.388416,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.096316,"floatMarketCap":1100844690,"shortable":3,"shares":115170911,"floatShares":58868700,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.7,"latestTime":"19:29 EDT","volume":177721,"amount":3323221.7,"timestamp":1776382143983,"change":-0.23000000000000043,"changeRate":-0.012299465240641735},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.35,"latestTime":"07:40 EDT","volume":1,"amount":18.35,"timestamp":1776339602421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.7,"latestTime":"19:29 EDT","volume":177721,"amount":3323221.7,"timestamp":1776382143983,"change":-0.23000000000000043,"changeRate":-0.012299465240641735},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.700000762939453,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984049,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.396},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.017064,"change":1.74,"latestPrice":103.71,"close":103.71,"volume":8971825,"market":"US","high":106.92,"low":103.08,"preClose":101.97,"open":103.8,"turnoverRate":0.011575,"peRate":10.820244,"amplitude":0.037658,"marketValue":147231534574.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":91.53,"changeRate5Day":0.031222,"changeRate20Day":0.029686,"changeRate60Day":-0.00718,"changeRateWTD":0.03534,"changeRateMTD":0.014974,"changeRateQTD":0.014974,"changeRateYTD":-0.085369,"amount":936400078.028297,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.820245,"pbRate":0.354854,"volumeRatio":1.419505,"roa":0.104204,"roe":0.272896,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80385090419.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.71,"latestTime":"19:59 EDT","volume":409796,"amount":42508544.601,"timestamp":1776383998576,"change":0.30000000000001137,"changeRate":0.002892681515765224},"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":101.97,"latestTime":"09:29 EDT","volume":90200,"amount":9344802.4428,"timestamp":1776346199999,"change":1.8400000000000034,"changeRate":0.018044522898891864},"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.71,"latestTime":"19:59 EDT","volume":409796,"amount":42508544.601,"timestamp":1776383998576,"change":0.30000000000001137,"changeRate":0.002892681515765224},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":103.70999908447266,"latestTime":"20260417 00:23 EDT","volume":24401,"amount":2530062,"timestamp":1776399835998,"change":-0.30999755859375,"changeRate":-0.0029890807186417428},"impliedVol":0.4224,"impliedVolPercentile":0.588},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.013588,"change":0.37,"latestPrice":27.6,"close":27.6,"volume":6834292,"market":"US","high":27.84,"low":27.25,"preClose":27.23,"open":27.82,"turnoverRate":0.004055,"peRate":48.732081,"amplitude":0.021667,"marketValue":61369011240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":7.86,"changeRate5Day":0.126071,"changeRate20Day":0.274238,"changeRate60Day":0.460317,"changeRateWTD":0.111111,"changeRateMTD":0.273063,"changeRateQTD":0.273063,"changeRateYTD":0.714286,"amount":188188981.502716,"eps":0.566362,"lyrEps":0.566206,"lyrPeRate":48.74551,"pbRate":0.176907,"volumeRatio":1.058835,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.00127,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.013008,"floatMarketCap":46511857272,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"19:59 EDT","volume":28612,"amount":789866.165,"timestamp":1776383965719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.23,"latestTime":"09:29 EDT","volume":361619,"amount":9908325.161338,"timestamp":1776346180077,"change":0.5799999999999983,"changeRate":0.021300036724201186},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"19:59 EDT","volume":28612,"amount":789866.165,"timestamp":1776383965719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.31,"preClose":27.6,"latestTime":"20260417 00:26 EDT","volume":36456,"amount":1037347.45968,"timestamp":1776399970554,"change":0.7099999999999973,"changeRate":0.02572463768115932},"impliedVol":0.6505,"impliedVolPercentile":0.908},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.013245,"change":0.2,"latestPrice":15.3,"close":15.3,"volume":1443016,"market":"US","high":15.63,"low":15.17,"preClose":15.1,"open":15.24,"turnoverRate":0.004778,"peRate":7.563918,"amplitude":0.030464,"marketValue":7328700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.016077,"changeRate20Day":-0.010349,"changeRate60Day":-0.109948,"changeRateWTD":0.015262,"changeRateMTD":-0.026718,"changeRateQTD":-0.026718,"changeRateYTD":-0.135105,"amount":22169528.088448,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.563919,"pbRate":0.178728,"volumeRatio":0.799212,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040523,"floatMarketCap":4620600000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"18:00 EDT","volume":87326,"amount":1336087.82,"timestamp":1776376823591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.1,"latestTime":"07:40 EDT","volume":30,"amount":453.3,"timestamp":1776339636104,"change":0.009999999999999787,"changeRate":0.000662251655629125},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"18:00 EDT","volume":87326,"amount":1336087.82,"timestamp":1776376823591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.300000190734863,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984075,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.072}]}}}