美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

4,077.03

+211.445.47%

漲家數：19

跌家數：26

平家數：2

市盈率：- -

高：4,099.40

開：3,911.70

低：3,908.89

收：3,865.58

成交量：3.07億

成交額：186.27億

市值：3.33萬億

流通市值：2.87萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯電 US UMC	24.08	+10.66%	+2.32	2,691.34萬	6.41億	604.71億
日月光半導體 US ASX	40.56	+8.33%	+3.12	1,574.93萬	6.35億	901.86億
台積電 US TSM	462.12	+6.94%	+29.97	2,581.71萬	118.19億	2.40萬億
奇景光電 US HIMX	18.11	+6.84%	+1.16	429.58萬	7,736.44萬	31.68億
慧榮科技 US SIMO	321.66	+4.73%	+14.54	152.32萬	4.95億	109.31億
百濟神州 US ONC	270.15	+2.84%	+7.47	36.79萬	9,926.68萬	321.48億
BOSS直聘 US BZ	13.7	+1.71%	+0.2300	686.24萬	9,361.75萬	63.43億
阿特斯太陽能 US CSIQ	16.27	+1.69%	+0.2700	279.89萬	4,526.53萬	11.03億
再鼎醫藥 US ZLAB	18.18	+1.68%	+0.3000	97.81萬	1,808.80萬	20.43億
新濠博亞娛樂 US MLCO	5.53	+1.65%	+0.0900	125.69萬	694.95萬	21.47億
奇富科技 US QFIN	15.21	+1.20%	+0.1800	172.72萬	2,639.31萬	18.54億
尚乘數科 US HKD	1.7	+1.19%	+0.0200	12.52萬	21.12萬	5.34億
霸王茶姬 US CHA	11.65	+1.13%	+0.1300	145.95萬	1,702.95萬	22.25億
晶科能源 US JKS	19.42	+1.09%	+0.2100	99.18萬	1,918.11萬	10.17億
汽車之家 US ATHM	18.09	+1.01%	+0.1800	95.64萬	1,732.41萬	20.83億
騰訊音樂 US TME	8.73	+0.46%	+0.0400	1,894.53萬	1.65億	137.41億
網易 US NTES	121.33	+0.36%	+0.4300	68.99萬	8,396.27萬	774.24億
百度 US BIDU	111.76	+0.13%	+0.1500	213.52萬	2.39億	380.27億
嗶哩嗶哩 US BILI	17.2	+0.12%	+0.0200	231.18萬	3,977.62萬	71.72億
老虎證券 US TIGR	4.71	0.00%	0.0000	264.75萬	1,241.72萬	8.80億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":4077.0266,"timestamp":1781812799999,"preClose":3865.5833,"halted":0,"volume":306730961,"delay":0,"changeRate":0.054699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":211.443359,"latestTime":"06-18 16:00:00 EDT","open":3911.6965,"high":4099.4023,"low":3908.892,"amount":18627106156.090286,"amplitude":0.049284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.205322,"peRate":25.609876,"turnoverRate":0.012098,"increases":19,"decrements":26,"flats":2,"marketCap":3333776138048,"floatMarketCap":2874335887664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4099.4023,"amplitude":0.049284,"preClose":3865.5833,"low":3908.892,"pbRate":"4.205322","latestPrice":4077.0266,"volume":306730961,"delay":0,"open":3911.6965,"prevYearClose":3138.6985,"prevWeekClose":3843.7285,"prevMonthClose":3864.7175,"prevQuarterClose":3256.9683,"fiveDayClose":3814.2761,"twentyDayClose":3777.0884,"sixtyDayClose":3288.022,"secType":"PLATE","market":"US","turnoverRate":0.012098,"peRate":25.609876,"marketCap":3333776138048,"floatMarketCap":2874335887664,"timestamp":1781812799999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"聯電","changeRate":0.106618,"change":2.32,"latestPrice":24.08,"close":24.08,"volume":26913368,"market":"US","high":24.165,"low":23.1,"preClose":21.76,"open":23.63,"turnoverRate":0.01152,"peRate":38.732196,"amplitude":0.048943,"marketValue":60471272830.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.165,"week52Low":6.56,"changeRate5Day":0.16441,"changeRate20Day":0.371298,"changeRate60Day":1.660773,"changeRateWTD":0.113269,"changeRateMTD":0.085663,"changeRateQTD":1.681514,"changeRateYTD":2.063613,"amount":640813951.019547,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":45.689479,"pbRate":0.148687,"volumeRatio":1.620597,"roa":0.04833,"roe":0.125152,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.019769,"floatMarketCap":56255790176.88,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.08,"latestTime":"19:59 EDT","volume":899565,"amount":21660277.495,"timestamp":1781827164807,"change":0.10000000000000142,"changeRate":0.00415282392026584},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":21.76,"latestTime":"09:29 EDT","volume":108875,"amount":2546160.11325,"timestamp":1781789399030,"change":1.7899999999999991,"changeRate":0.08226102941176466},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.08,"latestTime":"19:59 EDT","volume":899565,"amount":21660277.495,"timestamp":1781827164807,"change":0.10000000000000142,"changeRate":0.00415282392026584},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":21.760000228881836,"latestTime":"20260618 04:00 EDT","volume":94453,"amount":2123701,"timestamp":1781769602122,"change":1.039999008178711,"changeRate":0.047794071564316},"impliedVol":0.8083,"impliedVolPercentile":0.9562},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.083333,"change":3.12,"latestPrice":40.56,"close":40.56,"volume":15749315,"market":"US","high":40.87,"low":39.02,"preClose":37.44,"open":39.02,"turnoverRate":0.009346,"peRate":62.755779,"amplitude":0.049412,"marketValue":90185764344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":9.295,"changeRate5Day":0.102174,"changeRate20Day":0.279899,"changeRate60Day":0.883883,"changeRateWTD":0.064008,"changeRateMTD":0.057627,"changeRateQTD":0.870849,"changeRateYTD":1.519255,"amount":634642290.161476,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":71.634705,"pbRate":0.25722,"volumeRatio":1.361538,"roa":0.04231,"roe":0.13577,"changeRate5Min":-0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.59224,"divideRate":0.26115,"floatMarketCap":68352207643.200005,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.56,"latestTime":"19:59 EDT","volume":228000,"amount":9254354.8549,"timestamp":1781827179359,"change":0.25,"changeRate":0.006163708086785009},"preHourTrading":{"tag":"盘前","latestPrice":38.97,"preClose":37.44,"latestTime":"09:29 EDT","volume":49342,"amount":1933842.99617,"timestamp":1781789362882,"change":1.5300000000000011,"changeRate":0.04086538461538465},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.56,"latestTime":"19:59 EDT","volume":228000,"amount":9254354.8549,"timestamp":1781827179359,"change":0.25,"changeRate":0.006163708086785009},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":37.439998626708984,"latestTime":"20260618 04:00 EDT","volume":49092,"amount":1901027,"timestamp":1781769602129,"change":1.2600021362304688,"changeRate":0.033653904445701745},"impliedVol":0.7557,"impliedVolPercentile":0.9124},{"symbol":"TSM","nameCN":"台積電","changeRate":0.069351,"change":29.97,"latestPrice":462.12,"close":462.12,"volume":25817104,"market":"US","high":465.22,"low":438.39,"preClose":432.15,"open":438.88,"turnoverRate":0.005527,"peRate":40.158159,"amplitude":0.062085,"marketValue":2396796008760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.22,"week52Low":206.2015,"changeRate5Day":0.09749,"changeRate20Day":0.15064,"changeRate60Day":0.346307,"changeRateWTD":0.090086,"changeRateMTD":0.104361,"changeRateQTD":0.367421,"changeRateYTD":0.520682,"amount":11819385834.120605,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":44.330205,"pbRate":0.40686,"volumeRatio":2.254715,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.259674,"floatMarketCap":2158693063354.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":462,"preClose":462.12,"latestTime":"19:59 EDT","volume":1213425,"amount":560848606.914205,"timestamp":1781827199940,"change":-0.12000000000000455,"changeRate":-0.0002596728122565666},"preHourTrading":{"tag":"盘前","latestPrice":439.11,"preClose":432.15,"latestTime":"09:29 EDT","volume":116804,"amount":51299437.26588,"timestamp":1781789394440,"change":6.960000000000036,"changeRate":0.016105518917042778},"postHourTrading":{"tag":"盘后","latestPrice":462,"preClose":462.12,"latestTime":"19:59 EDT","volume":1213425,"amount":560848606.914205,"timestamp":1781827199940,"change":-0.12000000000000455,"changeRate":-0.0002596728122565666},"overnightTrading":{"tag":"夜盘","latestPrice":440.3699951171875,"preClose":432.1499938964844,"latestTime":"20260618 04:00 EDT","volume":60089,"amount":26383287,"timestamp":1781769602128,"change":8.220001220703125,"changeRate":0.01902117629711714},"impliedVol":0.5861,"impliedVolPercentile":0.996},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.068437,"change":1.16,"latestPrice":18.11,"close":18.11,"volume":4295818,"market":"US","high":18.31,"low":17.17,"preClose":16.95,"open":17.8,"turnoverRate":0.034627,"peRate":98.902839,"amplitude":0.067257,"marketValue":3167681927.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.024321,"changeRate20Day":-0.032585,"changeRate60Day":1.057955,"changeRateWTD":0.023164,"changeRateMTD":-0.119592,"changeRateQTD":1.301144,"changeRateYTD":1.211233,"amount":77364422.101444,"eps":0.183109,"lyrEps":0.251763,"lyrPeRate":71.93273,"pbRate":3.466733,"volumeRatio":1.703833,"roa":0.01281,"roe":0.036466,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.020431,"floatMarketCap":2246721800.85,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":18.0998,"preClose":18.11,"latestTime":"19:58 EDT","volume":494139,"amount":8948542.7021,"timestamp":1781827102554,"change":-0.010200000000001097,"changeRate":-0.0005632247377140308},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":16.95,"latestTime":"09:29 EDT","volume":13641,"amount":239845.88352,"timestamp":1781789371105,"change":0.8000000000000007,"changeRate":0.04719764011799414},"postHourTrading":{"tag":"盘后","latestPrice":18.0998,"preClose":18.11,"latestTime":"19:58 EDT","volume":494139,"amount":8948542.7021,"timestamp":1781827102554,"change":-0.010200000000001097,"changeRate":-0.0005632247377140308},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":16.950000762939453,"latestTime":"20260618 04:00 EDT","volume":3803,"amount":66653,"timestamp":1781769602117,"change":0.5199985504150391,"changeRate":0.03067837917458957},"impliedVol":0.9896,"impliedVolPercentile":0.9522},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.047343,"change":14.54,"latestPrice":321.66,"close":321.66,"volume":1523167,"market":"US","high":336.32,"low":316.2554,"preClose":307.12,"open":323.66,"turnoverRate":0.046273,"peRate":64.231198,"amplitude":0.065331,"marketValue":10931187292.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.32,"week52Low":68.79,"changeRate5Day":0.172487,"changeRate20Day":0.246648,"changeRate60Day":1.711227,"changeRateWTD":0.146779,"changeRateMTD":0.161773,"changeRateQTD":1.864547,"changeRateYTD":2.469903,"amount":495160451.06427,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":88.368132,"pbRate":12.063704,"volumeRatio":1.827719,"roa":0.073678,"roe":0.202533,"changeRate5Min":-0.010414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9943,"divideRate":0.0062,"floatMarketCap":10587966422.400002,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":323.07,"preClose":321.66,"latestTime":"19:58 EDT","volume":22952,"amount":7420102.2384,"timestamp":1781827106841,"change":1.4099999999999682,"changeRate":0.0043835105390784305},"preHourTrading":{"tag":"盘前","latestPrice":320.31,"preClose":307.12,"latestTime":"09:29 EDT","volume":16194,"amount":5242889.11776,"timestamp":1781789398100,"change":13.189999999999998,"changeRate":0.04294738213076321},"postHourTrading":{"tag":"盘后","latestPrice":323.07,"preClose":321.66,"latestTime":"19:58 EDT","volume":22952,"amount":7420102.2384,"timestamp":1781827106841,"change":1.4099999999999682,"changeRate":0.0043835105390784305},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":307.1199951171875,"latestTime":"20260618 04:00 EDT","volume":6870,"amount":2202822,"timestamp":1781769602128,"change":15.8800048828125,"changeRate":0.05170619020345185},"impliedVol":1.0014,"impliedVolPercentile":0.988},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.028438,"change":7.47,"latestPrice":270.15,"close":270.15,"volume":367873,"market":"US","high":274.55,"low":265.02,"preClose":262.68,"open":270.2,"turnoverRate":0.004305,"peRate":61.340457,"amplitude":0.03628,"marketValue":32147850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":239.25,"changeRate5Day":0.037961,"changeRate20Day":-0.124992,"changeRate60Day":-0.020095,"changeRateWTD":0.021438,"changeRateMTD":-0.061719,"changeRateQTD":-0.090312,"changeRateYTD":-0.110793,"amount":99266826.519623,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":109.372514,"pbRate":6.753123,"volumeRatio":1.03233,"roa":0.059563,"roe":0.124218,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23083290929.999996,"shortable":3,"shares":119000000,"floatShares":85446200,"hourTrading":{"tag":"盘后","latestPrice":270.613,"preClose":270.15,"latestTime":"18:39 EDT","volume":45432,"amount":12273454.8,"timestamp":1781822350956,"change":0.4630000000000223,"changeRate":0.0017138626688877375},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":262.68,"latestTime":"09:29 EDT","volume":296,"amount":79831.01352,"timestamp":1781789358365,"change":7.319999999999993,"changeRate":0.027866605756052966},"postHourTrading":{"tag":"盘后","latestPrice":270.613,"preClose":270.15,"latestTime":"18:39 EDT","volume":45432,"amount":12273454.8,"timestamp":1781822350956,"change":0.4630000000000223,"changeRate":0.0017138626688877375},"overnightTrading":{"tag":"夜盘","latestPrice":269.5799865722656,"preClose":262.67999267578125,"latestTime":"20260618 04:00 EDT","volume":1809,"amount":487023,"timestamp":1781769600226,"change":6.899993896484375,"changeRate":0.02626767964395693},"impliedVol":0.3622,"impliedVolPercentile":0.0398},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.017075,"change":0.23,"latestPrice":13.7,"close":13.7,"volume":6862439,"market":"US","high":13.795,"low":13.3,"preClose":13.47,"open":13.41,"turnoverRate":0.018547,"peRate":13.173141,"amplitude":0.036748,"marketValue":6343100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.002185,"changeRate20Day":-0.026297,"changeRate60Day":0.033183,"changeRateWTD":0,"changeRateMTD":0.00958,"changeRateQTD":0.023152,"changeRateYTD":-0.327772,"amount":93617538.178963,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.241233,"pbRate":0.308807,"volumeRatio":1.826691,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1724,"divideRate":0.012584,"floatMarketCap":5069000000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.7,"latestTime":"19:31 EDT","volume":409478,"amount":5609945.65163,"timestamp":1781825508511,"change":0.07000000000000028,"changeRate":0.005109489051094911},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.47,"latestTime":"09:09 EDT","volume":522,"amount":7071.089256,"timestamp":1781788163304,"change":0.379999999999999,"changeRate":0.028210838901261987},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.7,"latestTime":"19:31 EDT","volume":409478,"amount":5609945.65163,"timestamp":1781825508511,"change":0.07000000000000028,"changeRate":0.005109489051094911},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.470000267028809,"latestTime":"20260618 04:00 EDT","volume":2506,"amount":33358,"timestamp":1781769601771,"change":-0.11999988555908203,"changeRate":-0.008908677296229291},"impliedVol":0.6416,"impliedVolPercentile":0.9243},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.016875,"change":0.27,"latestPrice":16.27,"close":16.27,"volume":2798872,"market":"US","high":16.47,"low":15.6236,"preClose":16,"open":16.28,"turnoverRate":0.059975,"peRate":0,"amplitude":0.0529,"marketValue":1103378099.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.03236,"changeRate20Day":-0.023116,"changeRate60Day":0.226998,"changeRateWTD":-0.027496,"changeRateMTD":-0.143233,"changeRateQTD":0.174729,"changeRateYTD":-0.315524,"amount":45265330.339737,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.389911,"volumeRatio":1.249931,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759276954.73,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.27,"latestTime":"19:06 EDT","volume":369338,"amount":6008819.5847,"timestamp":1781823973534,"change":-0.00999999999999801,"changeRate":-0.0006146281499691464},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16,"latestTime":"09:28 EDT","volume":7791,"amount":127711.279605,"timestamp":1781789281143,"change":0.28999999999999915,"changeRate":0.018124999999999947},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.27,"latestTime":"19:06 EDT","volume":369338,"amount":6008819.5847,"timestamp":1781823973534,"change":-0.00999999999999801,"changeRate":-0.0006146281499691464},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16,"latestTime":"20260618 04:00 EDT","volume":142,"amount":2302,"timestamp":1781769602036,"change":0.23999977111816406,"changeRate":0.014999985694885254},"impliedVol":0.9634,"impliedVolPercentile":0.6056},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.016779,"change":0.3,"latestPrice":18.18,"close":18.18,"volume":978129,"market":"US","high":19.11,"low":18.15,"preClose":17.88,"open":18.45,"turnoverRate":0.008943,"peRate":0,"amplitude":0.053691,"marketValue":2042590266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2,"week52Low":15.96,"changeRate5Day":0.030612,"changeRate20Day":-0.033493,"changeRate60Day":0.040641,"changeRateWTD":0.065026,"changeRateMTD":0.027699,"changeRateQTD":-0.033493,"changeRateYTD":0.030612,"amount":18088034.040304,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.085572,"volumeRatio":1.13342,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":-0.004108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1988381905.56,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":18.18,"latestTime":"17:52 EDT","volume":18749,"amount":340154,"timestamp":1781819546970,"change":-0.19000000000000128,"changeRate":-0.01045104510451052},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":17.88,"latestTime":"09:29 EDT","volume":1988,"amount":36255.37468,"timestamp":1781789397078,"change":0.5100000000000016,"changeRate":0.028523489932885997},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":18.18,"latestTime":"17:52 EDT","volume":18749,"amount":340154,"timestamp":1781819546970,"change":-0.19000000000000128,"changeRate":-0.01045104510451052},"overnightTrading":{"tag":"夜盘","latestPrice":18.15999984741211,"preClose":17.8799991607666,"latestTime":"20260618 04:00 EDT","volume":797,"amount":14445,"timestamp":1781769601968,"change":0.2800006866455078,"changeRate":0.015659994395296317},"impliedVol":0.6705,"impliedVolPercentile":0.5578},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.016544,"change":0.09,"latestPrice":5.53,"close":5.53,"volume":1256939,"market":"US","high":5.57,"low":5.4,"preClose":5.44,"open":5.4,"turnoverRate":0.003463,"peRate":9.518629,"amplitude":0.03125,"marketValue":2147252277.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.185,"changeRate5Day":-0.005396,"changeRate20Day":0.024074,"changeRate60Day":0.001812,"changeRateWTD":0.005455,"changeRateMTD":-0.005396,"changeRateQTD":-0.026408,"changeRateYTD":-0.269485,"amount":6949484.827025,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.969723,"pbRate":-1.760912,"volumeRatio":0.497086,"roa":0.056912,"roe":-21.573713,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007390000,"shortable":3,"shares":388291551,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.53,"latestTime":"19:04 EDT","volume":82335,"amount":455343.319,"timestamp":1781823862803,"change":0.05999999999999961,"changeRate":0.010849909584086728},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.44,"latestTime":"09:29 EDT","volume":36,"amount":194.449176,"timestamp":1781789362121,"change":-0.03000000000000025,"changeRate":-0.005514705882352987},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.53,"latestTime":"19:04 EDT","volume":82335,"amount":455343.319,"timestamp":1781823862803,"change":0.05999999999999961,"changeRate":0.010849909584086728},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.6719,"impliedVolPercentile":0.8287},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.011976,"change":0.18,"latestPrice":15.21,"close":15.21,"volume":1727213,"market":"US","high":15.545,"low":14.95,"preClose":15.03,"open":15.04,"turnoverRate":0.015702,"peRate":2.714027,"amplitude":0.039587,"marketValue":1854280759.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.18,"week52Low":11.31,"changeRate5Day":0.014,"changeRate20Day":0.210987,"changeRate60Day":0.157534,"changeRateWTD":-0.012338,"changeRateMTD":-0.054104,"changeRateQTD":0.178156,"changeRateYTD":-0.21069,"amount":26393138.526521,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.416739,"pbRate":0.076127,"volumeRatio":1.10756,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.100059,"floatMarketCap":1673100000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"18:10 EDT","volume":139121,"amount":2116037.00634,"timestamp":1781820637526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":15.03,"latestTime":"08:52 EDT","volume":1027,"amount":15205.970481,"timestamp":1781787135170,"change":-0.14999999999999858,"changeRate":-0.009980039920159587},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"18:10 EDT","volume":139121,"amount":2116037.00634,"timestamp":1781820637526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":15.029999732971191,"latestTime":"20260618 04:00 EDT","volume":234,"amount":3503,"timestamp":1781769602091,"change":-0.05000019073486328,"changeRate":-0.003326692722766871},"impliedVol":0.6145,"impliedVolPercentile":0.6375},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"close":1.7,"volume":125197,"market":"US","high":1.71,"low":1.6624,"preClose":1.68,"open":1.68,"turnoverRate":0.000765,"peRate":9.659091,"amplitude":0.028333,"marketValue":533800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.011628,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.011628,"changeRateMTD":-0.065934,"changeRateQTD":0.089744,"changeRateYTD":0.338583,"amount":211179.270279,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.659091,"pbRate":2.008375,"volumeRatio":0.403471,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.00579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278272857.2,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:58 EDT","volume":1260,"amount":2137.9055,"timestamp":1781827091264,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.68,"latestTime":"09:26 EDT","volume":1918,"amount":3231.794517,"timestamp":1781789204281,"change":0.020000000000000018,"changeRate":0.011904761904761916},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:58 EDT","volume":1260,"amount":2137.9055,"timestamp":1781827091264,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.011285,"change":0.13,"latestPrice":11.65,"close":11.65,"volume":1459519,"market":"US","high":12.06,"low":11.44,"preClose":11.52,"open":11.65,"turnoverRate":0.050462,"peRate":13.337973,"amplitude":0.053819,"marketValue":2225150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.1,"week52Low":8.98,"changeRate5Day":-0.027546,"changeRate20Day":0.144401,"changeRate60Day":0.150049,"changeRateWTD":-0.041941,"changeRateMTD":-0.086991,"changeRateQTD":0.251343,"changeRateYTD":0.00172,"amount":17029467.580489,"eps":0.873446,"lyrEps":1.953927,"lyrPeRate":5.962352,"pbRate":0.284379,"volumeRatio":2.37521,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.01313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336957272.15,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"18:27 EDT","volume":1293,"amount":15064.61,"timestamp":1781821656132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.52,"latestTime":"09:15 EDT","volume":519,"amount":6059.080032,"timestamp":1781788515540,"change":0.019999999999999574,"changeRate":0.0017361111111110742},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"18:27 EDT","volume":1293,"amount":15064.61,"timestamp":1781821656132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.520000457763672,"latestTime":"20260618 04:00 EDT","volume":64,"amount":737,"timestamp":1781769602027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.010932,"change":0.21,"latestPrice":19.42,"close":19.42,"volume":991774,"market":"US","high":19.68,"low":18.87,"preClose":19.21,"open":19.45,"turnoverRate":0.032401,"peRate":0,"amplitude":0.042166,"marketValue":1017029284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":17.365,"changeRate5Day":0.046336,"changeRate20Day":-0.144493,"changeRate60Day":-0.239028,"changeRateWTD":-0.014713,"changeRateMTD":-0.166881,"changeRateQTD":-0.235734,"changeRateYTD":-0.247578,"amount":19181132.527069,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.064061,"volumeRatio":1.273625,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3516,"divideRate":0.069598,"floatMarketCap":594432606,"shortable":3,"shares":52370200,"floatShares":30609300,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.42,"latestTime":"19:23 EDT","volume":85438,"amount":1658762.01,"timestamp":1781825007346,"change":-0.22000000000000242,"changeRate":-0.011328527291452235},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.21,"latestTime":"09:29 EDT","volume":168,"amount":3280.02024,"timestamp":1781789387941,"change":0.4800000000000004,"changeRate":0.024986985944820427},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.42,"latestTime":"19:23 EDT","volume":85438,"amount":1658762.01,"timestamp":1781825007346,"change":-0.22000000000000242,"changeRate":-0.011328527291452235},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.209999084472656,"latestTime":"20260618 04:00 EDT","volume":47,"amount":907,"timestamp":1781769601831,"change":0.04000091552734375,"changeRate":0.002082296586868465},"impliedVol":0.7423,"impliedVolPercentile":0.5299},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.01005,"change":0.18,"latestPrice":18.09,"close":18.09,"volume":956440,"market":"US","high":18.35,"low":17.8499,"preClose":17.91,"open":17.98,"turnoverRate":0.016247,"peRate":13.41041,"amplitude":0.027923,"marketValue":2083441779.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.013445,"changeRate20Day":0.068517,"changeRate60Day":0.046875,"changeRateWTD":0.029596,"changeRateMTD":0.036082,"changeRateQTD":0.041451,"changeRateYTD":-0.187332,"amount":17324080.643768,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":10.795965,"pbRate":0.090909,"volumeRatio":1.062255,"roa":0.011155,"roe":0.043499,"changeRate5Min":-0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8253,"divideRate":0.100901,"floatMarketCap":1064934783,"shortable":3,"shares":115170911,"floatShares":58868700,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:20 EDT","volume":17302,"amount":312993.16882,"timestamp":1781814000213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.2235,"preClose":17.91,"latestTime":"09:28 EDT","volume":1,"amount":18.2235,"timestamp":1781789310133,"change":0.3135000000000012,"changeRate":0.017504187604690184},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:20 EDT","volume":17302,"amount":312993.16882,"timestamp":1781814000213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.09000015258789,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.591,"impliedVolPercentile":0.9641},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.004603,"change":0.04,"latestPrice":8.73,"close":8.73,"volume":18945303,"market":"US","high":8.8,"low":8.55,"preClose":8.69,"open":8.58,"turnoverRate":0.035019,"peRate":10.588377,"amplitude":0.028769,"marketValue":13741020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.435,"changeRate5Day":-0.057235,"changeRate20Day":-0.045902,"changeRate60Day":-0.114604,"changeRateWTD":-0.053145,"changeRateMTD":-0.053145,"changeRateQTD":-0.059267,"changeRateYTD":-0.501997,"amount":165205305.675053,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.576001,"pbRate":0.18484,"volumeRatio":1.330311,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.007391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027491,"floatMarketCap":4722930000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.73,"latestTime":"19:19 EDT","volume":3195839,"amount":27899790.89628,"timestamp":1781824770699,"change":0.08999999999999986,"changeRate":0.010309278350515446},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.69,"latestTime":"09:29 EDT","volume":16793,"amount":145302.94387,"timestamp":1781789373107,"change":-0.10999999999999943,"changeRate":-0.012658227848101201},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.73,"latestTime":"19:19 EDT","volume":3195839,"amount":27899790.89628,"timestamp":1781824770699,"change":0.08999999999999986,"changeRate":0.010309278350515446},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.6899995803833,"latestTime":"20260618 04:00 EDT","volume":15817,"amount":138151,"timestamp":1781769602120,"change":-0.039999961853027344,"changeRate":-0.004602987777274785},"impliedVol":0.4838,"impliedVolPercentile":0.5817},{"symbol":"NTES","nameCN":"網易","changeRate":0.003557,"change":0.43,"latestPrice":121.33,"close":121.33,"volume":689897,"market":"US","high":122.5,"low":121.09,"preClose":120.9,"open":121.09,"turnoverRate":0.002034,"peRate":15.807864,"amplitude":0.011663,"marketValue":77424082979.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034074,"changeRate20Day":0.038606,"changeRate60Day":0.081951,"changeRateWTD":-0.035686,"changeRateMTD":-0.012132,"changeRateQTD":0.083884,"changeRateYTD":-0.118369,"amount":83962668.199593,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.195239,"pbRate":0.470028,"volumeRatio":0.49547,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.172062,"floatMarketCap":41152025341.46,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":121.33,"preClose":121.33,"latestTime":"19:30 EDT","volume":29459,"amount":3574269.3108,"timestamp":1781825417394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.23,"preClose":120.9,"latestTime":"09:25 EDT","volume":1352,"amount":163896.71376,"timestamp":1781789100096,"change":0.3299999999999983,"changeRate":0.0027295285359801346},"postHourTrading":{"tag":"盘后","latestPrice":121.33,"preClose":121.33,"latestTime":"19:30 EDT","volume":29459,"amount":3574269.3108,"timestamp":1781825417394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.02999877929688,"preClose":120.9000015258789,"latestTime":"20260618 04:00 EDT","volume":2469,"amount":300377,"timestamp":1781769601746,"change":0.12999725341796875,"changeRate":0.001075246085833527},"impliedVol":0.357,"impliedVolPercentile":0.2829},{"symbol":"BIDU","nameCN":"百度","changeRate":0.001344,"change":0.15,"latestPrice":111.76,"close":111.76,"volume":2135238,"market":"US","high":113.605,"low":110.93,"preClose":111.61,"open":112.65,"turnoverRate":0.007736,"peRate":0,"amplitude":0.023967,"marketValue":38026637169.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.3003,"changeRate5Day":-0.037464,"changeRate20Day":-0.173495,"changeRate60Day":-0.006843,"changeRateWTD":-0.034638,"changeRateMTD":-0.174045,"changeRateQTD":0.003052,"changeRateYTD":-0.14465,"amount":239125266.477493,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":66.470593,"pbRate":0.141423,"volumeRatio":1.121939,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30845760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":111.76,"latestTime":"19:51 EDT","volume":93574,"amount":10464446.5276,"timestamp":1781826715232,"change":0.539999999999992,"changeRate":0.004831782390837438},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.61,"latestTime":"09:29 EDT","volume":14443,"amount":1636078.63133,"timestamp":1781789392210,"change":1.3900000000000006,"changeRate":0.012454081175521912},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":111.76,"latestTime":"19:51 EDT","volume":93574,"amount":10464446.5276,"timestamp":1781826715232,"change":0.539999999999992,"changeRate":0.004831782390837438},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":111.61000061035156,"latestTime":"20260618 04:00 EDT","volume":34507,"amount":3883903,"timestamp":1781769602094,"change":1.529998779296875,"changeRate":0.013708438051517861},"impliedVol":0.4999,"impliedVolPercentile":0.506},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.001164,"change":0.02,"latestPrice":17.2,"close":17.2,"volume":2311832,"market":"US","high":17.36,"low":17.085,"preClose":17.18,"open":17.31,"turnoverRate":0.008239,"peRate":37.295876,"amplitude":0.016007,"marketValue":7172400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.063181,"changeRate20Day":-0.060109,"changeRate60Day":-0.266212,"changeRateWTD":-0.036954,"changeRateMTD":-0.006928,"changeRateQTD":-0.237589,"changeRateYTD":-0.300529,"amount":39776229.074127,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.906449,"pbRate":0.45855,"volumeRatio":1.044074,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4826035563.599999,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":17.1533,"preClose":17.2,"latestTime":"19:59 EDT","volume":167945,"amount":2888695.2594,"timestamp":1781827179677,"change":-0.04669999999999774,"changeRate":-0.0027151162790696364},"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.18,"latestTime":"09:29 EDT","volume":12128,"amount":208791.500224,"timestamp":1781789357020,"change":0.08999999999999986,"changeRate":0.0052386495925494676},"postHourTrading":{"tag":"盘后","latestPrice":17.1533,"preClose":17.2,"latestTime":"19:59 EDT","volume":167945,"amount":2888695.2594,"timestamp":1781827179677,"change":-0.04669999999999774,"changeRate":-0.0027151162790696364},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.18000030517578,"latestTime":"20260618 04:00 EDT","volume":16170,"amount":278286,"timestamp":1781769602066,"change":0.1100006103515625,"changeRate":0.006402829359579397},"impliedVol":0.5339,"impliedVolPercentile":0.2669},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":2647465,"market":"US","high":4.745,"low":4.635,"preClose":4.71,"open":4.73,"turnoverRate":0.022695,"peRate":7.772277,"amplitude":0.023355,"marketValue":880279674.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.01875,"changeRate20Day":-0.20034,"changeRate60Day":-0.295964,"changeRateWTD":-0.012579,"changeRateMTD":-0.083658,"changeRateQTD":-0.252381,"changeRateYTD":-0.507322,"amount":12417172.7738,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.080906,"pbRate":1.04446,"volumeRatio":1.006196,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549436835.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:54 EDT","volume":11598,"amount":54622.307,"timestamp":1781826873687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.71,"latestTime":"09:29 EDT","volume":7450,"amount":35081.74157,"timestamp":1781789381035,"change":-0.019999999999999574,"changeRate":-0.004246284501061481},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:54 EDT","volume":11598,"amount":54622.307,"timestamp":1781826873687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.710000038146973,"latestTime":"20260618 04:00 EDT","volume":17028,"amount":80436,"timestamp":1781769602011,"change":0.019999980926513672,"changeRate":0.004246280417097862},"impliedVol":0.7651,"impliedVolPercentile":0.6972}]}}}