美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,900.99

-22.1609-0.56%

漲家數：25

跌家數：21

平家數：2

市盈率：- -

高：3,923.45

開：3,923.41

低：3,880.86

收：3,923.15

成交量：1.71億

成交額：67.90億

市值：3.20萬億

流通市值：2.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MindForge Inc. US MF	13	+30.00%	+3.00	385.69萬	5,938.84萬	2,363.40萬
慧榮科技 US SIMO	268.9	+7.94%	+19.78	111.84萬	2.94億	91.38億
嘉楠科技 US CAN	0.23	+7.48%	+0.0160	1,407.74萬	313.69萬	1.77億
尚乘數科 US HKD	1.77	+4.73%	+0.0800	12.27萬	21.12萬	5.56億
奇景光電 US HIMX	15.23	+3.89%	+0.5700	84.64萬	1,270.64萬	26.64億
華住 US HTHT	41.88	+3.38%	+1.37	144.98萬	6,041.35萬	128.85億
晶科能源 US JKS	16.75	+2.82%	+0.4600	43.02萬	715.44萬	8.77億
金山雲 US KC	11.71	+2.63%	+0.3000	89.59萬	1,047.68萬	35.38億
嗶哩嗶哩 US BILI	17.44	+2.17%	+0.3700	190.16萬	3,300.33萬	72.72億
騰訊音樂 US TME	8.84	+2.08%	+0.1800	1,222.20萬	1.08億	139.14億
網易 US NTES	125.12	+2.01%	+2.47	106.23萬	1.33億	798.43億
新濠博亞娛樂 US MLCO	5.6	+1.82%	+0.1000	130.73萬	731.35萬	21.28億
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
歡聚 US JOYY	73.02	+1.18%	+0.8500	21.01萬	1,534.04萬	36.79億
百勝中國 US YUMC	47.59	+0.74%	+0.3500	72.22萬	3,428.87萬	163.41億
拼多多 US PDD	84.79	+0.74%	+0.6200	473.31萬	3.99億	1,203.72億
BOSS直聘 US BZ	15.51	+0.58%	+0.0900	523.81萬	8,027.14萬	71.81億
汽車之家 US ATHM	22.67	+0.58%	+0.1300	37.77萬	854.51萬	26.11億
蔚來 US NIO	4.52	+0.44%	+0.0200	2,723.40萬	1.23億	113.26億
好未來 US TAL	11.65	+0.43%	+0.0500	256.94萬	2,980.45萬	64.66億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3900.9883,"timestamp":1786737599999,"preClose":3923.1492,"halted":0,"volume":171228984,"delay":0,"changeRate":-0.005649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-22.160889,"latestTime":"08-14 16:00:00 EDT","open":3923.41,"high":3923.4514,"low":3880.8635,"amount":6790133090.203285,"amplitude":0.010856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.097996,"peRate":23.340453,"turnoverRate":0.006864,"increases":25,"decrements":21,"flats":2,"marketCap":3198957917552,"floatMarketCap":2734063268120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3923.4514,"amplitude":0.010856,"preClose":3923.1492,"low":3880.8635,"pbRate":"4.097996","latestPrice":3900.9883,"volume":171228984,"delay":0,"open":3923.41,"prevYearClose":3138.6985,"prevWeekClose":3900.9883,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3891.0205,"twentyDayClose":3683.0154,"sixtyDayClose":3717.384,"secType":"PLATE","market":"US","turnoverRate":0.006864,"peRate":23.340453,"marketCap":3198957917552,"floatMarketCap":2734063268120,"timestamp":1786737599999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":25,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.3,"change":3,"latestPrice":13,"close":13,"volume":3856928,"market":"US","high":19.63,"low":11.25,"preClose":10,"open":13.04,"turnoverRate":3.214642,"peRate":0,"amplitude":0.838,"marketValue":23634000,"askSize":89,"bidSize":50,"askPrice":12.35,"bidPrice":11.01,"week52High":112.5,"week52Low":2.12,"changeRate5Day":0.325178,"changeRate20Day":1.584493,"changeRate60Day":3.333333,"changeRateWTD":0,"changeRateMTD":0.420765,"changeRateQTD":1.11039,"changeRateYTD":-0.740039,"amount":59388421.015564,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.639292,"volumeRatio":20.041737,"committee":-0.280576,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.014031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15597400,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":13,"latestTime":"07:54 EDT","volume":2532,"amount":29946.962874,"timestamp":1786967656820,"change":-1.6999999999999993,"changeRate":-0.13076923076923072},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":13,"latestTime":"07:54 EDT","volume":2532,"amount":29946.962874,"timestamp":1786967656820,"change":-1.6999999999999993,"changeRate":-0.13076923076923072},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":13,"latestTime":"19:59 EDT","volume":24496,"amount":302775.8763,"timestamp":1786751980774,"change":-0.8000000000000007,"changeRate":-0.06153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":13,"latestTime":"20260817 04:00 EDT","volume":297,"amount":3758,"timestamp":1786953601656,"change":-0.2799997329711914,"changeRate":-0.021538440997783955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.079399,"change":19.78,"latestPrice":268.9,"close":268.9,"volume":1118423,"market":"US","high":269.5,"low":252.46,"preClose":249.12,"open":255.24,"turnoverRate":0.034651,"peRate":31.499875,"amplitude":0.068401,"marketValue":9138208863,"askSize":100,"bidSize":193,"askPrice":277.65,"bidPrice":275,"week52High":355,"week52Low":71.345,"changeRate5Day":0.049898,"changeRate20Day":0.017308,"changeRate60Day":0.063182,"changeRateWTD":0,"changeRateMTD":0.060331,"changeRateQTD":-0.193292,"changeRateYTD":1.900755,"amount":294234400.638062,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":73.873626,"pbRate":8.72926,"volumeRatio":0.607695,"committee":0.989691,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.004483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9899,"divideRate":0.0074,"floatMarketCap":8679285300,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘前","latestPrice":276,"preClose":268.9,"latestTime":"08:00 EDT","volume":5268,"amount":1458790.53792,"timestamp":1786968055736,"change":7.100000000000023,"changeRate":0.026403867608776582},"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":268.9,"latestTime":"08:00 EDT","volume":5268,"amount":1458790.53792,"timestamp":1786968055736,"change":7.100000000000023,"changeRate":0.026403867608776582},"postHourTrading":{"tag":"盘后","latestPrice":269.9,"preClose":268.9,"latestTime":"19:59 EDT","volume":15463,"amount":4152038.7045,"timestamp":1786751998773,"change":1,"changeRate":0.0037188545927854225},"overnightTrading":{"tag":"夜盘","latestPrice":275.989990234375,"preClose":268.8999938964844,"latestTime":"20260817 04:00 EDT","volume":2114,"amount":579280,"timestamp":1786953602029,"change":7.089996337890625,"changeRate":0.026366666042469258},"impliedVol":0.7968,"impliedVolPercentile":0.676},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.074766,"change":0.016,"latestPrice":0.23,"close":0.23,"volume":14077395,"market":"US","high":0.235,"low":0.2,"preClose":0.214,"open":0.2,"turnoverRate":0.024064,"peRate":0,"amplitude":0.163551,"marketValue":177093054,"askSize":12,"bidSize":100,"askPrice":0.235,"bidPrice":0.2104,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.075772,"changeRate20Day":-0.149094,"changeRate60Day":-0.448441,"changeRateWTD":0,"changeRateMTD":0.352941,"changeRateQTD":-0.198885,"changeRateYTD":-0.666667,"amount":3136906.378733,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.463678,"volumeRatio":2.007801,"committee":0.785714,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134550000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘前","latestPrice":0.23,"preClose":0.23,"latestTime":"08:01 EDT","volume":48106,"amount":11072.688387,"timestamp":1786968071905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.23,"preClose":0.23,"latestTime":"08:01 EDT","volume":48106,"amount":11072.688387,"timestamp":1786968071905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.2262,"preClose":0.23,"latestTime":"19:59 EDT","volume":97807,"amount":22163.5143,"timestamp":1786751976181,"change":-0.003799999999999998,"changeRate":-0.01652173913043477},"overnightTrading":{"tag":"夜盘","latestPrice":0.2370000034570694,"preClose":0.23000000417232513,"latestTime":"20260817 04:00 EDT","volume":12748,"amount":3023,"timestamp":1786953602043,"change":0.006999999284744263,"changeRate":0.03043477894678465},"impliedVol":0.9403,"impliedVolPercentile":0.376},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.047337,"change":0.08,"latestPrice":1.77,"close":1.77,"volume":122680,"market":"US","high":1.77,"low":1.67,"preClose":1.69,"open":1.7,"turnoverRate":0.001601,"peRate":10.056818,"amplitude":0.059172,"marketValue":555780000,"askSize":2428,"bidSize":100,"askPrice":1.82,"bidPrice":1.58,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.041176,"changeRate20Day":0.099379,"changeRate60Day":0.047337,"changeRateWTD":0,"changeRateMTD":0.099379,"changeRateQTD":0.113208,"changeRateYTD":0.393701,"amount":211155.103612,"eps":0.176,"lyrEps":0.176,"lyrPeRate":10.056818,"pbRate":2.091073,"volumeRatio":1.04392,"committee":-0.920886,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135656871,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.77,"latestTime":"07:56 EDT","volume":998,"amount":1779.241386,"timestamp":1786967771909,"change":0.020000000000000018,"changeRate":0.011299435028248598},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.77,"latestTime":"07:56 EDT","volume":998,"amount":1779.241386,"timestamp":1786967771909,"change":0.020000000000000018,"changeRate":0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.77,"latestTime":"19:34 EDT","volume":3323,"amount":5823.8593,"timestamp":1786750447421,"change":-0.030000000000000027,"changeRate":-0.016949152542372895},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7699999809265137,"latestTime":"20260817 04:00 EDT","volume":1,"amount":2,"timestamp":1786953601865,"change":-0.019999980926513672,"changeRate":-0.011299424374029993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.038881,"change":0.57,"latestPrice":15.23,"close":15.23,"volume":846380,"market":"US","high":15.26,"low":14.64,"preClose":14.66,"open":14.7,"turnoverRate":0.006826,"peRate":75.326306,"amplitude":0.042292,"marketValue":2663931295.22,"askSize":1,"bidSize":161,"askPrice":15.57,"bidPrice":15.31,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.042437,"changeRate20Day":0.189844,"changeRate60Day":-0.210472,"changeRateWTD":0,"changeRateMTD":0.214514,"changeRateQTD":-0.007171,"changeRateYTD":0.859585,"amount":12706406.314392,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":60.493401,"pbRate":2.961533,"volumeRatio":0.504439,"committee":0.987654,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.016546,"floatMarketCap":1888520000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":15.4991,"preClose":15.23,"latestTime":"07:35 EDT","volume":5021,"amount":77210.72876,"timestamp":1786966554656,"change":0.2690999999999999,"changeRate":0.01766907419566644},"preHourTrading":{"tag":"盘前","latestPrice":15.4991,"preClose":15.23,"latestTime":"07:35 EDT","volume":5021,"amount":77210.72876,"timestamp":1786966554656,"change":0.2690999999999999,"changeRate":0.01766907419566644},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.23,"latestTime":"19:34 EDT","volume":29944,"amount":455797.3749,"timestamp":1786750447359,"change":-0.009999999999999787,"changeRate":-0.0006565988181221133},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.229999542236328,"latestTime":"20260817 04:00 EDT","volume":573,"amount":8739,"timestamp":1786953602038,"change":0.2700004577636719,"changeRate":0.017728198678857335},"impliedVol":0.7247,"impliedVolPercentile":0.56},{"symbol":"HTHT","nameCN":"華住","changeRate":0.033819,"change":1.37,"latestPrice":41.88,"close":41.88,"volume":1449761,"market":"US","high":41.91,"low":40.72,"preClose":40.51,"open":40.88,"turnoverRate":0.007794,"peRate":18.307844,"amplitude":0.029375,"marketValue":12885140739.96,"askSize":100,"bidSize":1100,"askPrice":44.8,"bidPrice":43.86,"week52High":56.635,"week52Low":32.995,"changeRate5Day":-0.011565,"changeRate20Day":0.003595,"changeRate60Day":-0.088971,"changeRateWTD":0,"changeRateMTD":-0.018974,"changeRateQTD":0.003835,"changeRateYTD":-0.109883,"amount":60413468.324772,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":18.307845,"pbRate":1.177048,"volumeRatio":1.157931,"committee":0.833333,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.000478,"earningDate":1786896000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.050382,"floatMarketCap":7789680000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":41.88,"latestTime":"08:01 EDT","volume":52039,"amount":2320764.444882,"timestamp":1786968081696,"change":2.019999999999996,"changeRate":0.04823304680038194},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":41.88,"latestTime":"08:01 EDT","volume":52039,"amount":2320764.444882,"timestamp":1786968081696,"change":2.019999999999996,"changeRate":0.04823304680038194},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.88,"latestTime":"19:58 EDT","volume":24096,"amount":1007824.8619,"timestamp":1786751926268,"change":-0.0800000000000054,"changeRate":-0.001910219675262784},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.880001068115234,"latestTime":"20260817 04:00 EDT","volume":1535,"amount":63909,"timestamp":1786953602049,"change":-0.15000152587890625,"changeRate":-0.0035816982343180466},"impliedVol":0.5955,"impliedVolPercentile":0.992},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.028238,"change":0.46,"latestPrice":16.75,"close":16.75,"volume":430220,"market":"US","high":16.85,"low":16.14,"preClose":16.29,"open":16.14,"turnoverRate":0.0142,"peRate":0,"amplitude":0.043585,"marketValue":877200850,"askSize":789,"bidSize":10,"askPrice":16.7,"bidPrice":16.6,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.015285,"changeRate20Day":0.015767,"changeRate60Day":-0.245155,"changeRateWTD":0,"changeRateMTD":0.106341,"changeRateQTD":-0.002976,"changeRateYTD":-0.351027,"amount":7154358.83812,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.055253,"volumeRatio":1.012857,"committee":-0.974969,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.089552,"floatMarketCap":507481433.25,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘前","latestPrice":16.6825,"preClose":16.75,"latestTime":"07:32 EDT","volume":902,"amount":14960.541332,"timestamp":1786966327480,"change":-0.067499999999999,"changeRate":-0.004029850746268597},"preHourTrading":{"tag":"盘前","latestPrice":16.6825,"preClose":16.75,"latestTime":"07:32 EDT","volume":902,"amount":14960.541332,"timestamp":1786966327480,"change":-0.067499999999999,"changeRate":-0.004029850746268597},"postHourTrading":{"tag":"盘后","latestPrice":16.7655,"preClose":16.75,"latestTime":"19:34 EDT","volume":9432,"amount":157693.9978,"timestamp":1786750449707,"change":0.015499999999999403,"changeRate":0.0009253731343283226},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.7382,"impliedVolPercentile":0.404},{"symbol":"KC","nameCN":"金山雲","changeRate":0.026293,"change":0.3,"latestPrice":11.71,"close":11.71,"volume":895901,"market":"US","high":11.82,"low":11.64,"preClose":11.41,"open":11.75,"turnoverRate":0.005239,"peRate":0,"amplitude":0.015776,"marketValue":3537813326.06,"askSize":100,"bidSize":200,"askPrice":11.67,"bidPrice":11.37,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.050284,"changeRate20Day":0.227463,"changeRate60Day":-0.197395,"changeRateWTD":0,"changeRateMTD":0.050224,"changeRateQTD":0.293923,"changeRateYTD":0.132495,"amount":10476783.565221,"eps":-0.4771,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.392994,"volumeRatio":0.845989,"committee":0.333333,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002410000,"shortable":3,"shares":302118986,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.71,"latestTime":"07:40 EDT","volume":19772,"amount":231236.762836,"timestamp":1786966800110,"change":-0.05000000000000071,"changeRate":-0.004269854824936013},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.71,"latestTime":"07:40 EDT","volume":19772,"amount":231236.762836,"timestamp":1786966800110,"change":-0.05000000000000071,"changeRate":-0.004269854824936013},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.71,"latestTime":"19:47 EDT","volume":2154,"amount":25243.3325,"timestamp":1786751273943,"change":0.009999999999999787,"changeRate":0.0008539709649871722},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.710000038146973,"latestTime":"20260817 04:00 EDT","volume":2996,"amount":34900,"timestamp":1786953602052,"change":-0.06000041961669922,"changeRate":-0.005123861607279198},"impliedVol":0.8894,"impliedVolPercentile":0.556},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.021675,"change":0.37,"latestPrice":17.44,"close":17.44,"volume":1901560,"market":"US","high":17.46,"low":17.17,"preClose":17.07,"open":17.18,"turnoverRate":0.00694,"peRate":37.816284,"amplitude":0.016989,"marketValue":7272480000,"askSize":500,"bidSize":800,"askPrice":17.44,"bidPrice":17.35,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06937,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":0,"changeRateMTD":-0.086911,"changeRateQTD":0.024075,"changeRateYTD":-0.290769,"amount":33003277.590332,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.519097,"pbRate":0.464948,"volumeRatio":0.764496,"committee":0.230769,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000287,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.44,"latestTime":"07:56 EDT","volume":6008,"amount":104600.655832,"timestamp":1786967804821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.44,"latestTime":"07:56 EDT","volume":6008,"amount":104600.655832,"timestamp":1786967804821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5561,"impliedVolPercentile":0.368},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.020785,"change":0.18,"latestPrice":8.84,"close":8.84,"volume":12221954,"market":"US","high":8.975,"low":8.72,"preClose":8.66,"open":8.72,"turnoverRate":0.022591,"peRate":10.488336,"amplitude":0.029446,"marketValue":13914160000,"askSize":614,"bidSize":12,"askPrice":8.88,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.072403,"changeRate20Day":-0.030702,"changeRate60Day":-0.032823,"changeRateWTD":0,"changeRateMTD":-0.06455,"changeRateQTD":0.058683,"changeRateYTD":-0.495722,"amount":107957489.348288,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.68406,"pbRate":0.177767,"volumeRatio":0.813888,"committee":-0.961661,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027624,"floatMarketCap":4782440000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.84,"latestTime":"07:37 EDT","volume":7357,"amount":65064.770939,"timestamp":1786966644447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.84,"latestTime":"07:37 EDT","volume":7357,"amount":65064.770939,"timestamp":1786966644447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.84000015258789,"latestTime":"20260817 04:00 EDT","volume":29800,"amount":260896,"timestamp":1786953602007,"change":0.010000228881835938,"changeRate":0.0011312475915408657},"impliedVol":0.4107,"impliedVolPercentile":0.304},{"symbol":"NTES","nameCN":"網易","changeRate":0.020139,"change":2.47,"latestPrice":125.12,"close":125.12,"volume":1062282,"market":"US","high":125.675,"low":123.45,"preClose":122.65,"open":124.49,"turnoverRate":0.003053,"peRate":16.301656,"amplitude":0.018141,"marketValue":79842588497.6,"askSize":50,"bidSize":14,"askPrice":124.8,"bidPrice":124.02,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.053698,"changeRate20Day":-0.046995,"changeRate60Day":0.092847,"changeRateWTD":0,"changeRateMTD":-0.061154,"changeRateQTD":-0.023568,"changeRateYTD":-0.09083,"amount":132602613.549271,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.701131,"pbRate":0.484711,"volumeRatio":1.280124,"committee":-0.5625,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.00104,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16685,"floatMarketCap":43541760000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":125.12,"latestTime":"07:53 EDT","volume":820,"amount":101906.7341,"timestamp":1786967613615,"change":-0.9200000000000017,"changeRate":-0.007352941176470602},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":125.12,"latestTime":"07:53 EDT","volume":820,"amount":101906.7341,"timestamp":1786967613615,"change":-0.9200000000000017,"changeRate":-0.007352941176470602},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":124.3499984741211,"preClose":125.12000274658203,"latestTime":"20260817 04:00 EDT","volume":678,"amount":84637,"timestamp":1786953602050,"change":-0.7700042724609375,"changeRate":-0.006154126083424915},"impliedVol":0.374,"impliedVolPercentile":0.308},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.018182,"change":0.1,"latestPrice":5.6,"close":5.6,"volume":1307345,"market":"US","high":5.66,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0.008833,"peRate":9.370535,"amplitude":0.029091,"marketValue":2128000000,"askSize":100,"bidSize":100,"askPrice":6.25,"bidPrice":5.13,"week52High":10.15,"week52Low":5.07,"changeRate5Day":0.014493,"changeRate20Day":0.027523,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.022688,"changeRateQTD":0.062619,"changeRateYTD":-0.260238,"amount":7313482.248354,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":12.121238,"pbRate":-1.30102,"volumeRatio":0.786988,"committee":0,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828800000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"19:34 EDT","volume":18320,"amount":102596,"timestamp":1786750450065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4975,"impliedVolPercentile":0.272},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":59,"askPrice":126.85,"bidPrice":126.62,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":-0.544402,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":126.62,"preClose":123.81,"latestTime":"08:01 EDT","volume":208536,"amount":26216183.52636,"timestamp":1786968096766,"change":2.8100000000000023,"changeRate":0.022696066553590195},"preHourTrading":{"tag":"盘前","latestPrice":126.62,"preClose":123.81,"latestTime":"08:01 EDT","volume":208536,"amount":26216183.52636,"timestamp":1786968096766,"change":2.8100000000000023,"changeRate":0.022696066553590195},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.011778,"change":0.85,"latestPrice":73.02,"close":73.02,"volume":210079,"market":"US","high":73.64,"low":72.3,"preClose":72.17,"open":72.3,"turnoverRate":0.008365,"peRate":16.151083,"amplitude":0.018567,"marketValue":3678877502.58,"askSize":100,"bidSize":100,"askPrice":83.32,"bidPrice":64.08,"week52High":76.68,"week52Low":48.5317,"changeRate5Day":-0.019076,"changeRate20Day":0.042101,"changeRate60Day":0.28353,"changeRateWTD":0,"changeRateMTD":-0.007476,"changeRateQTD":0.106531,"changeRateYTD":0.127548,"amount":15340440.693573,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.853299,"pbRate":0.563614,"volumeRatio":0.933791,"committee":0,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.065735,"floatMarketCap":1833919206,"shortable":3,"shares":50381779,"floatShares":25115300,"postHourTrading":{"tag":"盘后","latestPrice":73.02,"preClose":73.02,"latestTime":"19:34 EDT","volume":3321,"amount":242498.9,"timestamp":1786750441864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.0199966430664,"preClose":73.0199966430664,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4204,"impliedVolPercentile":0.576},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.007409,"change":0.35,"latestPrice":47.59,"close":47.59,"volume":722184,"market":"US","high":47.67,"low":47.07,"preClose":47.24,"open":47.23,"turnoverRate":0.00221,"peRate":17.504227,"amplitude":0.012701,"marketValue":16340728309.73,"askSize":100,"bidSize":20,"askPrice":47.98,"bidPrice":47.27,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.002724,"changeRate20Day":0.084796,"changeRate60Day":0.049857,"changeRateWTD":0,"changeRateMTD":-0.012246,"changeRateQTD":0.164424,"changeRateYTD":-0.003142,"amount":34288670.624084,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.960159,"pbRate":3.050351,"volumeRatio":0.54955,"committee":-0.666667,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.022274,"floatMarketCap":15552502992.080002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘前","latestPrice":47.347,"preClose":47.59,"latestTime":"04:00 EDT","volume":5,"amount":236.656,"timestamp":1786953659024,"change":-0.2430000000000021,"changeRate":-0.0051061147299853345},"preHourTrading":{"tag":"盘前","latestPrice":47.347,"preClose":47.59,"latestTime":"04:00 EDT","volume":5,"amount":236.656,"timestamp":1786953659024,"change":-0.2430000000000021,"changeRate":-0.0051061147299853345},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:34 EDT","volume":12301,"amount":585406.88,"timestamp":1786750445006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.59000015258789,"latestTime":"20260817 04:00 EDT","volume":1,"amount":48,"timestamp":1786953602040,"change":0,"changeRate":0},"impliedVol":0.1937,"impliedVolPercentile":0.028},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007366,"change":0.62,"latestPrice":84.79,"close":84.79,"volume":4733143,"market":"US","high":84.9,"low":83.65,"preClose":84.17,"open":84.27,"turnoverRate":0.006195,"peRate":9.062239,"amplitude":0.014851,"marketValue":120371823512.98,"askSize":200,"bidSize":22,"askPrice":87,"bidPrice":86.97,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.075959,"changeRate20Day":0.007725,"changeRate60Day":-0.12893,"changeRateWTD":0,"changeRateMTD":-0.04257,"changeRateQTD":0.111563,"changeRateYTD":-0.252227,"amount":399440262.6315,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.985268,"pbRate":0.28428,"volumeRatio":0.8234,"committee":-0.801802,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64779560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":84.79,"latestTime":"08:01 EDT","volume":68513,"amount":5929415.79207,"timestamp":1786968095815,"change":2.2099999999999937,"changeRate":0.026064394386130365},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":84.79,"latestTime":"08:01 EDT","volume":68513,"amount":5929415.79207,"timestamp":1786968095815,"change":2.2099999999999937,"changeRate":0.026064394386130365},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4227,"impliedVolPercentile":0.744},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.005837,"change":0.09,"latestPrice":15.51,"close":15.51,"volume":5238080,"market":"US","high":15.56,"low":14.8,"preClose":15.42,"open":15.5,"turnoverRate":0.014157,"peRate":14.913534,"amplitude":0.049287,"marketValue":7181130000,"askSize":520,"bidSize":60,"askPrice":15.88,"bidPrice":15.5,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.058288,"changeRate20Day":0.040241,"changeRate60Day":0.09922,"changeRateWTD":0,"changeRateMTD":-0.047297,"changeRateQTD":0.205128,"changeRateYTD":-0.23896,"amount":80271441.955566,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.386973,"pbRate":0.349606,"volumeRatio":1.355651,"committee":-0.793103,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.011199,"floatMarketCap":5738700000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.51,"latestTime":"07:00 EDT","volume":2099,"amount":33256.642059,"timestamp":1786964415078,"change":0.019999999999999574,"changeRate":0.0012894906511927513},"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.51,"latestTime":"07:00 EDT","volume":2099,"amount":33256.642059,"timestamp":1786964415078,"change":0.019999999999999574,"changeRate":0.0012894906511927513},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.510000228881836,"latestTime":"20260817 04:00 EDT","volume":2818,"amount":44580,"timestamp":1786953601821,"change":0.26999950408935547,"changeRate":0.01740809156060345},"impliedVol":0.4466,"impliedVolPercentile":0.372},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.005768,"change":0.13,"latestPrice":22.67,"close":22.67,"volume":377671,"market":"US","high":22.83,"low":22.34,"preClose":22.54,"open":22.65,"turnoverRate":0.006419,"peRate":16.805638,"amplitude":0.021739,"marketValue":2610924552.37,"askSize":10,"bidSize":100,"askPrice":23.82,"bidPrice":20.12,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.002201,"changeRate20Day":0.052949,"changeRate60Day":0.346999,"changeRateWTD":0,"changeRateMTD":-0.023686,"changeRateQTD":0.191277,"changeRateYTD":0.018419,"amount":8545085.870903,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":13.529272,"pbRate":0.113925,"volumeRatio":0.626849,"committee":0.818182,"roa":0.011155,"roe":0.043499,"changeRate5Min":0.001104,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8249,"divideRate":0.080498,"floatMarketCap":1333823455,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"19:34 EDT","volume":8100,"amount":183627,"timestamp":1786750443979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.670000076293945,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.459,"impliedVolPercentile":0.84},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.004444,"change":0.02,"latestPrice":4.52,"close":4.52,"volume":27233972,"market":"US","high":4.54,"low":4.48,"preClose":4.5,"open":4.49,"turnoverRate":0.014281,"peRate":0,"amplitude":0.013333,"marketValue":11325614939.44,"askSize":2810,"bidSize":2460,"askPrice":4.55,"bidPrice":4.54,"week52High":8.02,"week52Low":4.38,"changeRate5Day":-0.046414,"changeRate20Day":-0.07377,"changeRate60Day":-0.212544,"changeRateWTD":0,"changeRateMTD":-0.07377,"changeRateQTD":-0.106719,"changeRateYTD":-0.113725,"amount":122815064.768566,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.60955,"volumeRatio":0.887204,"committee":-0.066414,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8619640000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":4.5485,"preClose":4.52,"latestTime":"08:01 EDT","volume":358828,"amount":1641791.176025,"timestamp":1786968096100,"change":0.028500000000000192,"changeRate":0.006305309734513318},"preHourTrading":{"tag":"盘前","latestPrice":4.5485,"preClose":4.52,"latestTime":"08:01 EDT","volume":358828,"amount":1641791.176025,"timestamp":1786968096100,"change":0.028500000000000192,"changeRate":0.006305309734513318},"postHourTrading":{"tag":"盘后","latestPrice":4.5401,"preClose":4.52,"latestTime":"19:59 EDT","volume":7908782,"amount":35727346.279763,"timestamp":1786751985056,"change":0.02010000000000023,"changeRate":0.004446902654867308},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.519999980926514,"latestTime":"20260817 04:00 EDT","volume":184894,"amount":850881,"timestamp":1786953602048,"change":0.07999992370605469,"changeRate":0.017699098239742965},"impliedVol":0.6647,"impliedVolPercentile":0.248},{"symbol":"TAL","nameCN":"好未來","changeRate":0.00431,"change":0.05,"latestPrice":11.65,"close":11.65,"volume":2569435,"market":"US","high":11.67,"low":11.47,"preClose":11.6,"open":11.55,"turnoverRate":0.007118,"peRate":7.248604,"amplitude":0.017241,"marketValue":6465750000,"askSize":691,"bidSize":236,"askPrice":11.75,"bidPrice":11.53,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.058966,"changeRate20Day":0.137695,"changeRate60Day":0.107414,"changeRateWTD":0,"changeRateMTD":-0.068,"changeRateQTD":0.217346,"changeRateYTD":0.067828,"amount":29804461.917686,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.708643,"pbRate":1.584899,"volumeRatio":0.705103,"committee":-0.490831,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4205650000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.65,"latestTime":"07:30 EDT","volume":652,"amount":7637.88008,"timestamp":1786966204478,"change":0.08999999999999986,"changeRate":0.007725321888412005},"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.65,"latestTime":"07:30 EDT","volume":652,"amount":7637.88008,"timestamp":1786966204478,"change":0.08999999999999986,"changeRate":0.007725321888412005},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:34 EDT","volume":56130,"amount":653920.37,"timestamp":1786750446224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.064}]}}}