美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,720.42

+32.030.87%

漲家數：17

跌家數：29

平家數：2

市盈率：- -

高：3,746.31

開：3,688.19

低：3,675.95

收：3,688.38

成交量：1.35億

成交額：72.76億

市值：3.06萬億

流通市值：2.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

再鼎醫藥 US ZLAB	24.03	+9.03%	+1.99	369.15萬	8,692.11萬	27.00億
MindForge Inc. US MF	10.98	+6.40%	+0.6600	17.88萬	163.71萬	1,996.16萬
金山雲 US KC	8.49	+4.69%	+0.3800	107.85萬	916.37萬	25.48億
晶科能源 US JKS	8.41	+3.32%	+0.2700	64.77萬	539.41萬	4.40億
日月光半導體 US ASX	38.69	+2.52%	+0.9500	654.83萬	2.54億	864.83億
奇景光電 US HIMX	11.32	+1.98%	+0.2200	88.54萬	1,001.40萬	19.80億
聯電 US UMC	18.89	+1.94%	+0.3600	715.75萬	1.35億	474.38億
愛奇藝 US IQ	0.9212	+1.79%	+0.0162	347.68萬	322.33萬	8.87億
小鵬集團 US XPEV	9.21	+1.54%	+0.1400	647.77萬	6,004.43萬	87.94億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
大全新能源 US DQ	10.2	+1.19%	+0.1200	36.89萬	373.78萬	6.90億
攜程網 US TCOM	39.78	+0.53%	+0.2100	354.77萬	1.42億	250.50億
萬國數據 US GDS	22.245	+0.47%	+0.1050	94.92萬	2,117.95萬	44.57億
BOSS直聘 US BZ	16.46	+0.30%	+0.0500	393.65萬	6,483.84萬	77.36億
阿特斯太陽能 US CSIQ	9.23	+0.11%	+0.0100	124.60萬	1,148.49萬	6.26億
嗶哩嗶哩 US BILI	13.48	+0.07%	+0.0100	228.62萬	3,098.12萬	56.63億
嘉楠科技 US CAN	0.217	+0.05%	+0.0001	234.09萬	50.68萬	1.57億
虎牙 US HUYA	2.23	0.00%	0.0000	46.92萬	103.91萬	5.09億
尚乘數科 US HKD	1.72	0.00%	0.0000	13.94萬	23.56萬	5.40億
網易 US NTES	118.61	-0.05%	-0.0600	89.64萬	1.06億	756.88億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3720.415,"timestamp":1792785599999,"preClose":3688.3843,"halted":0,"volume":134712976,"delay":0,"changeRate":0.008684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":32.030762,"latestTime":"10-23 16:00:00 EDT","open":3688.1946,"high":3746.314,"low":3675.9534,"amount":7276246026.860063,"amplitude":0.019076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.359208,"peRate":25.410361,"turnoverRate":0.005401,"increases":17,"decrements":28,"flats":2,"marketCap":3056725391944,"floatMarketCap":2623713283235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3746.314,"amplitude":0.019076,"preClose":3688.3843,"low":3675.9534,"pbRate":"4.359208","latestPrice":3720.415,"volume":134712976,"delay":0,"open":3688.1946,"prevYearClose":3138.6985,"prevWeekClose":3734.459,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":3734.459,"twentyDayClose":4004.3425,"sixtyDayClose":3726.6343,"secType":"PLATE","market":"US","turnoverRate":0.005401,"peRate":25.410361,"marketCap":3056725391944,"floatMarketCap":2623713283235,"timestamp":1792785599999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.09029,"change":1.99,"latestPrice":24.03,"close":24.03,"volume":3691476,"market":"US","high":24.54,"low":22.23,"preClose":22.04,"open":23.19,"turnoverRate":0.038013,"peRate":0,"amplitude":0.104809,"marketValue":2699859411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1125,"week52Low":15.96,"changeRate5Day":0.036223,"changeRate20Day":-0.03803,"changeRate60Day":0.319605,"changeRateWTD":0.036223,"changeRateMTD":-0.087699,"changeRateQTD":-0.087699,"changeRateYTD":0.362245,"amount":86921146.768799,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.447603,"volumeRatio":3.953094,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.002085,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2333562912,"shortable":0,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.03,"latestTime":"19:39 EDT","volume":2142,"amount":52405.5813,"timestamp":1792798757374,"change":0.46999999999999886,"changeRate":0.019558884727424005},"preHourTrading":{"tag":"盘前","latestPrice":23.12,"preClose":22.04,"latestTime":"09:25 EDT","volume":47948,"amount":1136260.532116,"timestamp":1792761900162,"change":1.0800000000000018,"changeRate":0.04900181488203276},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.03,"latestTime":"19:39 EDT","volume":2142,"amount":52405.5813,"timestamp":1792798757374,"change":0.46999999999999886,"changeRate":0.019558884727424005},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.040000915527344,"latestTime":"20261023 04:00 EDT","volume":28324,"amount":629241,"timestamp":1792742401786,"change":0.5999984741210938,"changeRate":0.02722316012693041},"impliedVol":0.5572,"impliedVolPercentile":0.3625},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.063953,"change":0.66,"latestPrice":10.98,"close":10.98,"volume":178827,"market":"US","high":11.73,"low":7.5,"preClose":10.32,"open":10.25,"turnoverRate":0.149047,"peRate":0,"amplitude":0.409884,"marketValue":19961640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.001818,"changeRate20Day":-0.181031,"changeRate60Day":0.225446,"changeRateWTD":-0.001818,"changeRateMTD":-0.334142,"changeRateQTD":-0.334142,"changeRateYTD":-0.780433,"amount":1637146.470574,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.539956,"volumeRatio":1.837052,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.015726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13173804,"shortable":0,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":10.98,"latestTime":"19:50 EDT","volume":353,"amount":3685.99,"timestamp":1792799453223,"change":-1.3600000000000012,"changeRate":-0.1238615664845174},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":10.98,"latestTime":"19:50 EDT","volume":353,"amount":3685.99,"timestamp":1792799453223,"change":-1.3600000000000012,"changeRate":-0.1238615664845174},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山雲","changeRate":0.046856,"change":0.38,"latestPrice":8.49,"close":8.49,"volume":1078469,"market":"US","high":8.565,"low":8.415,"preClose":8.11,"open":8.42,"turnoverRate":0.006381,"peRate":0,"amplitude":0.018496,"marketValue":2548009927.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.045,"changeRate5Day":0.002361,"changeRate20Day":-0.121118,"changeRate60Day":-0.162722,"changeRateWTD":0.002361,"changeRateMTD":-0.069079,"changeRateQTD":-0.069079,"changeRateYTD":-0.178917,"amount":9163675.732148,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.286341,"volumeRatio":1.098931,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434810000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:30 EDT","volume":1095,"amount":9299.362,"timestamp":1792798204766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.11,"latestTime":"09:27 EDT","volume":10220,"amount":86905.14658,"timestamp":1792762060005,"change":0.4299999999999997,"changeRate":0.053020961775585664},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:30 EDT","volume":1095,"amount":9299.362,"timestamp":1792798204766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.109999656677246,"latestTime":"20261023 04:00 EDT","volume":55068,"amount":453095,"timestamp":1792742401785,"change":0.4400005340576172,"changeRate":0.054254075546766437},"impliedVol":0.7511,"impliedVolPercentile":0.243},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.03317,"change":0.27,"latestPrice":8.41,"close":8.41,"volume":647721,"market":"US","high":8.4649,"low":8.02,"preClose":8.14,"open":8.1,"turnoverRate":0.021028,"peRate":0,"amplitude":0.054656,"marketValue":440433382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":7.825,"changeRate5Day":0.035714,"changeRate20Day":-0.1303,"changeRate60Day":-0.433288,"changeRateWTD":0.035714,"changeRateMTD":-0.115668,"changeRateQTD":-0.115668,"changeRateYTD":-0.674157,"amount":5394101.313503,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.030158,"volumeRatio":0.802136,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.00178,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.178633,"floatMarketCap":259048175.59,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.41,"latestTime":"19:30 EDT","volume":9314,"amount":78328.9105,"timestamp":1792798204868,"change":-0.009999999999999787,"changeRate":-0.0011890606420927215},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.14,"latestTime":"09:23 EDT","volume":2558,"amount":20890.492782,"timestamp":1792761781572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.41,"latestTime":"19:30 EDT","volume":9314,"amount":78328.9105,"timestamp":1792798204868,"change":-0.009999999999999787,"changeRate":-0.0011890606420927215},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.40999984741211,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8477,"impliedVolPercentile":0.7371},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.025172,"change":0.95,"latestPrice":38.69,"close":38.69,"volume":6548273,"market":"US","high":39.0295,"low":37.71,"preClose":37.74,"open":37.86,"turnoverRate":0.003921,"peRate":46.655606,"amplitude":0.034963,"marketValue":86483220795.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":12.905,"changeRate5Day":-0.02125,"changeRate20Day":-0.126834,"changeRate60Day":0.112741,"changeRateWTD":-0.02125,"changeRateMTD":-0.12978,"changeRateQTD":-0.12978,"changeRateYTD":1.403106,"amount":253840301.693176,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":68.332021,"pbRate":0.222205,"volumeRatio":0.760125,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.004022,"earningDate":1793203200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4189,"divideRate":0.010827,"floatMarketCap":64612300000,"shortable":0,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.69,"latestTime":"19:59 EDT","volume":218326,"amount":8447188.1843,"timestamp":1792799996556,"change":-0.03999999999999915,"changeRate":-0.0010338588782630952},"preHourTrading":{"tag":"盘前","latestPrice":37.8575,"preClose":37.74,"latestTime":"09:20 EDT","volume":46914,"amount":1801580.87235,"timestamp":1792761606266,"change":0.11749999999999972,"changeRate":0.0031134075251722233},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.69,"latestTime":"19:59 EDT","volume":218326,"amount":8447188.1843,"timestamp":1792799996556,"change":-0.03999999999999915,"changeRate":-0.0010338588782630952},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":37.7400016784668,"latestTime":"20261023 04:00 EDT","volume":44464,"amount":1705811,"timestamp":1792742401716,"change":1.029998779296875,"changeRate":0.027291964321362456},"impliedVol":0.6509,"impliedVolPercentile":0.7131},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.01982,"change":0.22,"latestPrice":11.32,"close":11.32,"volume":885352,"market":"US","high":11.43,"low":11,"preClose":11.1,"open":11.04,"turnoverRate":0.00714,"peRate":55.987773,"amplitude":0.038739,"marketValue":1980019846.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.028326,"changeRate20Day":-0.216066,"changeRate60Day":-0.097289,"changeRateWTD":-0.028326,"changeRateMTD":-0.195451,"changeRateQTD":-0.195451,"changeRateYTD":0.382173,"amount":10013957.145569,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":44.962921,"pbRate":2.201218,"volumeRatio":0.78424,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.000884,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.022261,"floatMarketCap":1403680000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.32,"latestTime":"19:30 EDT","volume":12809,"amount":145004.9362,"timestamp":1792798204747,"change":0.019999999999999574,"changeRate":0.001766784452296782},"preHourTrading":{"tag":"盘前","latestPrice":11.0763,"preClose":11.1,"latestTime":"09:24 EDT","volume":11020,"amount":122520.34898,"timestamp":1792761880750,"change":-0.023699999999999832,"changeRate":-0.00213513513513512},"postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.32,"latestTime":"19:30 EDT","volume":12809,"amount":145004.9362,"timestamp":1792798204747,"change":0.019999999999999574,"changeRate":0.001766784452296782},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.100000381469727,"latestTime":"20261023 04:00 EDT","volume":4816,"amount":54107,"timestamp":1792742401787,"change":0.2199993133544922,"changeRate":0.019819757278725657},"impliedVol":0.7661,"impliedVolPercentile":0.5697},{"symbol":"UMC","nameCN":"聯電","changeRate":0.019428,"change":0.36,"latestPrice":18.89,"close":18.89,"volume":7157464,"market":"US","high":19,"low":18.525,"preClose":18.53,"open":18.66,"turnoverRate":0.003303,"peRate":18.160125,"amplitude":0.025634,"marketValue":47437804973.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.046922,"changeRate20Day":-0.222954,"changeRate60Day":-0.00264,"changeRateWTD":-0.046922,"changeRateMTD":-0.228665,"changeRateQTD":-0.228665,"changeRateYTD":1.403308,"amount":134714787.620651,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":35.841954,"pbRate":0.106861,"volumeRatio":0.633591,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.00559,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.688195,"floatMarketCap":40934630000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"19:41 EDT","volume":129837,"amount":2452603.0382,"timestamp":1792798873587,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"preHourTrading":{"tag":"盘前","latestPrice":18.6292,"preClose":18.53,"latestTime":"09:29 EDT","volume":7432,"amount":139677.706608,"timestamp":1792762199102,"change":0.09919999999999973,"changeRate":0.005353480841878021},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"19:41 EDT","volume":129837,"amount":2452603.0382,"timestamp":1792798873587,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.530000686645508,"latestTime":"20261023 04:00 EDT","volume":88393,"amount":1655675,"timestamp":1792742401780,"change":0.17999839782714844,"changeRate":0.009713890510369624},"impliedVol":0.6033,"impliedVolPercentile":0.502},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.017901,"change":0.0162,"latestPrice":0.9212,"close":0.9212,"volume":3476782,"market":"US","high":0.9483,"low":0.89,"preClose":0.905,"open":0.905,"turnoverRate":0.006747,"peRate":0,"amplitude":0.06442,"marketValue":887077690.7776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":-0.031539,"changeRate20Day":-0.096863,"changeRate60Day":-0.280313,"changeRateWTD":-0.031539,"changeRateMTD":-0.0788,"changeRateQTD":-0.0788,"changeRateYTD":-0.520208,"amount":3223284.813203,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.07007,"volumeRatio":0.809364,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.015812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474679618.9576,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9213,"preClose":0.9212,"latestTime":"19:52 EDT","volume":87807,"amount":81238.1011,"timestamp":1792799574445,"change":0.00009999999999998899,"changeRate":0.00010855405992182911},"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.905,"latestTime":"09:29 EDT","volume":3749,"amount":3430.690143,"timestamp":1792762187768,"change":-0.0050000000000000044,"changeRate":-0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":0.9213,"preClose":0.9212,"latestTime":"19:52 EDT","volume":87807,"amount":81238.1011,"timestamp":1792799574445,"change":0.00009999999999998899,"changeRate":0.00010855405992182911},"overnightTrading":{"tag":"夜盘","latestPrice":0.9199000000953674,"preClose":0.9049999713897705,"latestTime":"20261023 04:00 EDT","volume":1801,"amount":1640,"timestamp":1792742401633,"change":0.014900028705596924,"changeRate":0.01646412063717038},"impliedVol":3.4344,"impliedVolPercentile":0.9641},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.015436,"change":0.14,"latestPrice":9.21,"close":9.21,"volume":6477657,"market":"US","high":9.435,"low":9.16,"preClose":9.07,"open":9.37,"turnoverRate":0.009123,"peRate":0,"amplitude":0.03032,"marketValue":8794497352.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.01,"changeRate5Day":-0.002167,"changeRate20Day":-0.089921,"changeRate60Day":-0.290447,"changeRateWTD":-0.002167,"changeRateMTD":-0.036611,"changeRateQTD":-0.036611,"changeRateYTD":-0.545858,"amount":60044337.427122,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.325615,"volumeRatio":0.792094,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6539100000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.21,"latestTime":"19:59 EDT","volume":74811,"amount":689554.0655,"timestamp":1792799979978,"change":0.019999999999999574,"changeRate":0.0021715526601519624},"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.07,"latestTime":"09:29 EDT","volume":162428,"amount":1533642.414724,"timestamp":1792762197286,"change":0.34999999999999964,"changeRate":0.03858875413450933},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.21,"latestTime":"19:59 EDT","volume":74811,"amount":689554.0655,"timestamp":1792799979978,"change":0.019999999999999574,"changeRate":0.0021715526601519624},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.069999694824219,"latestTime":"20261023 04:00 EDT","volume":222088,"amount":2077551,"timestamp":1792742401779,"change":0.38000011444091797,"changeRate":0.04189637565895007},"impliedVol":0.5515,"impliedVolPercentile":0.2271},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.011905,"change":0.12,"latestPrice":10.2,"close":10.2,"volume":368944,"market":"US","high":10.26,"low":9.92,"preClose":10.08,"open":10,"turnoverRate":0.008498,"peRate":0,"amplitude":0.03373,"marketValue":690194587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":9.89,"changeRate5Day":-0.002933,"changeRate20Day":-0.110724,"changeRate60Day":-0.157721,"changeRateWTD":-0.002933,"changeRateMTD":-0.107612,"changeRateQTD":-0.107612,"changeRateYTD":-0.654237,"amount":3737843.281448,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.157797,"volumeRatio":0.819555,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.003906,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442833051,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:30 EDT","volume":3517,"amount":35871.09,"timestamp":1792798203822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9682,"preClose":10.08,"latestTime":"09:29 EDT","volume":202,"amount":2004.042101,"timestamp":1792762195592,"change":-0.11180000000000057,"changeRate":-0.011091269841269897},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:30 EDT","volume":3517,"amount":35871.09,"timestamp":1792798203822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6052,"impliedVolPercentile":0.1753},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.005307,"change":0.21,"latestPrice":39.78,"close":39.78,"volume":3547726,"market":"US","high":40.69,"low":39.77,"preClose":39.57,"open":40.5,"turnoverRate":0.006246,"peRate":7.469741,"amplitude":0.02325,"marketValue":25049672856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":37.58,"changeRate5Day":-0.005749,"changeRate20Day":0.008876,"changeRate60Day":-0.144148,"changeRateWTD":-0.005749,"changeRateMTD":0.017391,"changeRateQTD":0.017391,"changeRateYTD":-0.446809,"amount":141866490.673889,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.836737,"pbRate":0.157358,"volumeRatio":1.414052,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22595040000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.9035,"preClose":39.78,"latestTime":"19:30 EDT","volume":160718,"amount":6393386.3124,"timestamp":1792798204550,"change":0.12349999999999994,"changeRate":0.0031045751633986913},"preHourTrading":{"tag":"盘前","latestPrice":40.46,"preClose":39.57,"latestTime":"09:29 EDT","volume":8726,"amount":350831.308184,"timestamp":1792762199999,"change":0.8900000000000006,"changeRate":0.022491786707101353},"postHourTrading":{"tag":"盘后","latestPrice":39.9035,"preClose":39.78,"latestTime":"19:30 EDT","volume":160718,"amount":6393386.3124,"timestamp":1792798204550,"change":0.12349999999999994,"changeRate":0.0031045751633986913},"overnightTrading":{"tag":"夜盘","latestPrice":40.0099983215332,"preClose":39.56999969482422,"latestTime":"20261023 04:00 EDT","volume":10775,"amount":430170,"timestamp":1792742401763,"change":0.4399986267089844,"changeRate":0.011119500381662538},"impliedVol":0.3775,"impliedVolPercentile":0.2231},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.004743,"change":0.105,"latestPrice":22.245,"close":22.245,"volume":949237,"market":"US","high":22.66,"low":22.11,"preClose":22.14,"open":22.17,"turnoverRate":0.006929,"peRate":9.089242,"amplitude":0.024842,"marketValue":4457399712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":21.67,"changeRate5Day":-0.036179,"changeRate20Day":-0.321178,"changeRate60Day":-0.304191,"changeRateWTD":-0.036179,"changeRateMTD":-0.287704,"changeRateQTD":-0.287704,"changeRateYTD":-0.362607,"amount":21179490.267847,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":35.361443,"pbRate":0.152282,"volumeRatio":0.294069,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3047565000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.245,"latestTime":"19:30 EDT","volume":5839,"amount":130302.1,"timestamp":1792798204882,"change":0.254999999999999,"changeRate":0.011463250168577164},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.14,"latestTime":"09:29 EDT","volume":2554,"amount":56760.903064,"timestamp":1792762199983,"change":0.030000000000001137,"changeRate":0.0013550135501355527},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.245,"latestTime":"19:30 EDT","volume":5839,"amount":130302.1,"timestamp":1792798204882,"change":0.254999999999999,"changeRate":0.011463250168577164},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.139999389648438,"latestTime":"20261023 04:00 EDT","volume":5251,"amount":113783,"timestamp":1792742401780,"change":0.15999984741210938,"changeRate":0.007226732241325957},"impliedVol":0.6735,"impliedVolPercentile":0.6215},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.003047,"change":0.05,"latestPrice":16.46,"close":16.46,"volume":3936529,"market":"US","high":16.67,"low":16.33,"preClose":16.41,"open":16.51,"turnoverRate":0.009891,"peRate":11.480071,"amplitude":0.020719,"marketValue":7735994826.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.81,"week52Low":12.57,"changeRate5Day":-0.016726,"changeRate20Day":0.166549,"changeRate60Day":0.003659,"changeRateWTD":-0.016726,"changeRateMTD":0.112162,"changeRateQTD":0.112162,"changeRateYTD":-0.192345,"amount":64838406.618603,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.51319,"pbRate":0.367818,"volumeRatio":0.885305,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.030984,"floatMarketCap":6551080000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"19:30 EDT","volume":1019940,"amount":16788213.49,"timestamp":1792798204245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.41,"latestTime":"09:25 EDT","volume":2491,"amount":40929.700712,"timestamp":1792761900072,"change":0.08999999999999986,"changeRate":0.005484460694698346},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"19:30 EDT","volume":1019940,"amount":16788213.49,"timestamp":1792798204245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.40999984741211,"latestTime":"20261023 04:00 EDT","volume":3200,"amount":51856,"timestamp":1792742401772,"change":-0.010000228881835938,"changeRate":-0.0006093984750044343},"impliedVol":0.4966,"impliedVolPercentile":0.5179},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.001085,"change":0.01,"latestPrice":9.23,"close":9.23,"volume":1245967,"market":"US","high":9.42,"low":8.9404,"preClose":9.22,"open":9.17,"turnoverRate":0.029025,"peRate":0,"amplitude":0.052017,"marketValue":625948362.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":8.9404,"changeRate5Day":-0.059123,"changeRate20Day":-0.14537,"changeRate60Day":-0.374661,"changeRateWTD":-0.059123,"changeRateMTD":-0.198785,"changeRateQTD":-0.198785,"changeRateYTD":-0.611695,"amount":11484910.809462,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.227177,"volumeRatio":0.673359,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.004852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396225172.33,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.23,"latestTime":"19:57 EDT","volume":40205,"amount":371104.4258,"timestamp":1792799848656,"change":0.03999999999999915,"changeRate":0.004333694474539453},"preHourTrading":{"tag":"盘前","latestPrice":9.1592,"preClose":9.22,"latestTime":"09:10 EDT","volume":3945,"amount":36418.32273,"timestamp":1792761019929,"change":-0.06080000000000041,"changeRate":-0.00659436008676794},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.23,"latestTime":"19:57 EDT","volume":40205,"amount":371104.4258,"timestamp":1792799848656,"change":0.03999999999999915,"changeRate":0.004333694474539453},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.220000267028809,"latestTime":"20261023 04:00 EDT","volume":50,"amount":461,"timestamp":1792742401791,"change":0,"changeRate":0},"impliedVol":0.872,"impliedVolPercentile":0.2629},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.000742,"change":0.01,"latestPrice":13.48,"close":13.48,"volume":2286222,"market":"US","high":13.705,"low":13.475,"preClose":13.47,"open":13.55,"turnoverRate":0.0077,"peRate":26.580117,"amplitude":0.017075,"marketValue":5663415756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":13.18,"changeRate5Day":-0.041933,"changeRate20Day":-0.094998,"changeRate60Day":-0.279144,"changeRateWTD":-0.041933,"changeRateMTD":-0.10253,"changeRateQTD":-0.10253,"changeRateYTD":-0.45181,"amount":30981208.349962,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":34.410403,"pbRate":0.355045,"volumeRatio":0.871873,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002127952.2,"shortable":3,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.47,"latestTime":"09:27 EDT","volume":11104,"amount":150437.71376,"timestamp":1792762079985,"change":0.11999999999999922,"changeRate":0.008908685968819541},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.470000267028809,"latestTime":"20261023 04:00 EDT","volume":44773,"amount":600273,"timestamp":1792742401708,"change":0.09000015258789062,"changeRate":0.00668152567214037},"impliedVol":0.5869,"impliedVolPercentile":0.6614},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.000461,"change":0.0001,"latestPrice":0.217,"close":0.217,"volume":2340915,"market":"US","high":0.22,"low":0.211,"preClose":0.2169,"open":0.2132,"turnoverRate":0.003995,"peRate":0,"amplitude":0.041494,"marketValue":157325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.1516,"changeRate5Day":-0.062635,"changeRate20Day":-0.424708,"changeRate60Day":-0.109561,"changeRateWTD":-0.062635,"changeRateMTD":-0.371014,"changeRateQTD":-0.371014,"changeRateYTD":-0.685507,"amount":506847.687016,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.537485,"volumeRatio":0.305074,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.005955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127162000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.217,"preClose":0.217,"latestTime":"19:58 EDT","volume":62700,"amount":13673.8367,"timestamp":1792799889766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.213,"preClose":0.2169,"latestTime":"09:15 EDT","volume":227282,"amount":49317.591621,"timestamp":1792761327241,"change":-0.0039000000000000146,"changeRate":-0.017980636237897717},"postHourTrading":{"tag":"盘后","latestPrice":0.217,"preClose":0.217,"latestTime":"19:58 EDT","volume":62700,"amount":13673.8367,"timestamp":1792799889766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2224999964237213,"preClose":0.21690000593662262,"latestTime":"20261023 04:00 EDT","volume":67080,"amount":14244,"timestamp":1792742401731,"change":0.005599990487098694,"changeRate":0.025818304904680317},"impliedVol":1.2519,"impliedVolPercentile":0.6733},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":469164,"market":"US","high":2.23,"low":2.2,"preClose":2.23,"open":2.21,"turnoverRate":0.006024,"peRate":0,"amplitude":0.013453,"marketValue":509256387.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.00905,"changeRate20Day":-0.030435,"changeRate60Day":-0.100806,"changeRateWTD":0.00905,"changeRateMTD":-0.02193,"changeRateQTD":-0.02193,"changeRateYTD":-0.225694,"amount":1039051.015374,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.110177,"volumeRatio":0.696709,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173691801,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.23,"latestTime":"19:30 EDT","volume":2391,"amount":5197.4404,"timestamp":1792798204310,"change":-0.0798000000000001,"changeRate":-0.03578475336322874},"preHourTrading":{"tag":"盘前","latestPrice":2.2644,"preClose":2.23,"latestTime":"06:01 EDT","volume":1,"amount":2.2644,"timestamp":1792749681616,"change":0.03440000000000021,"changeRate":0.01542600896860996},"postHourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.23,"latestTime":"19:30 EDT","volume":2391,"amount":5197.4404,"timestamp":1792798204310,"change":-0.0798000000000001,"changeRate":-0.03578475336322874},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8291,"impliedVolPercentile":0.1155},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":139381,"market":"US","high":1.73,"low":1.69,"preClose":1.72,"open":1.69,"turnoverRate":0.001819,"peRate":9.772727,"amplitude":0.023256,"marketValue":540080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.02381,"changeRate20Day":0.02381,"changeRate60Day":0.081761,"changeRateWTD":0.02381,"changeRateMTD":-0.039106,"changeRateQTD":-0.039106,"changeRateYTD":0.354331,"amount":235591.066871,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.772727,"pbRate":2.032003,"volumeRatio":1.197092,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131824756,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.701,"preClose":1.72,"latestTime":"19:59 EDT","volume":58690,"amount":97754.2121,"timestamp":1792799944256,"change":-0.018999999999999906,"changeRate":-0.011046511627906923},"preHourTrading":{"tag":"盘前","latestPrice":1.7503,"preClose":1.72,"latestTime":"09:01 EDT","volume":1563,"amount":2719.872737,"timestamp":1792760515051,"change":0.030299999999999994,"changeRate":0.017616279069767437},"postHourTrading":{"tag":"盘后","latestPrice":1.701,"preClose":1.72,"latestTime":"19:59 EDT","volume":58690,"amount":97754.2121,"timestamp":1792799944256,"change":-0.018999999999999906,"changeRate":-0.011046511627906923},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7200000286102295,"latestTime":"20261023 04:00 EDT","volume":10,"amount":17,"timestamp":1792742401684,"change":0.029999971389770508,"changeRate":0.01744184354113684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":-0.000506,"change":-0.06,"latestPrice":118.61,"close":118.61,"volume":896442,"market":"US","high":118.91,"low":116.805,"preClose":118.67,"open":117.39,"turnoverRate":0.002576,"peRate":15.989541,"amplitude":0.017738,"marketValue":75688374534.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":-0.059099,"changeRate20Day":0.027727,"changeRate60Day":-0.100724,"changeRateWTD":-0.059099,"changeRateMTD":-0.021047,"changeRateQTD":-0.021047,"changeRateYTD":-0.138134,"amount":106147420.091171,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.832171,"pbRate":0.452978,"volumeRatio":1.770554,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168964,"floatMarketCap":41276280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":118.67,"latestTime":"08:59 EDT","volume":9957,"amount":1173635.77194,"timestamp":1792760376105,"change":-1.8700000000000045,"changeRate":-0.015757984326283007},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":118.66999816894531,"latestTime":"20261023 04:00 EDT","volume":1728,"amount":203257,"timestamp":1792742401613,"change":-1.2699966430664062,"changeRate":-0.01070191845169128},"impliedVol":0.4026,"impliedVolPercentile":0.6175}]}}}