美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,883.43

-56.5994-1.44%

漲家數：10

跌家數：37

平家數：- -

市盈率：- -

高：3,946.36

開：3,938.22

低：3,848.84

收：3,938.65

成交量：1.23億

成交額：75.71億

市值：3.20萬億

流通市值：2.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奇景光電 US HIMX	16.385	+32.89%	+4.06	2,164.52萬	3.65億	28.66億
阿特斯太陽能 US CSIQ	17.21	+1.96%	+0.3300	269.60萬	4,712.73萬	11.67億
新濠博亞娛樂 US MLCO	5.5322	+1.32%	+0.0722	85.15萬	472.21萬	22.52億
百濟神州 US ONC	315.105	+0.57%	+1.79	20.08萬	6,275.48萬	349.77億
霸王茶姬 US CHA	11.01	+0.46%	+0.0500	30.09萬	331.93萬	21.03億
汽車之家 US ATHM	19.41	+0.21%	+0.0400	23.42萬	456.11萬	22.35億
蔚來 US NIO	5.9093	+0.16%	+0.0093	1,246.03萬	7,413.71萬	148.07億
微博 US WB	8.48	+0.12%	+0.0100	35.15萬	298.53萬	20.76億
聯電 US UMC	15.245	+0.10%	+0.0150	917.01萬	1.40億	382.84億
慧榮科技 US SIMO	244.46	+0.00%	+0.0100	81.32萬	1.98億	83.08億
理想汽車 US LI	17.69	-0.17%	-0.0300	112.68萬	2,004.65萬	180.61億
阿里巴巴 US BABA	141.2	-0.17%	-0.2400	767.27萬	10.87億	3,387.46億
好未來 US TAL	11.395	-0.39%	-0.0450	153.85萬	1,751.93萬	69.51億
BOSS直聘 US BZ	14.29	-0.56%	-0.0800	129.29萬	1,850.95萬	66.16億
網易 US NTES	117.7	-0.57%	-0.6700	41.55萬	4,913.25萬	751.08億
塗鴉智能 US TUYA	2.385	-0.62%	-0.0150	40.52萬	97.05萬	14.58億
拼多多 US PDD	101.66	-0.64%	-0.6500	376.61萬	3.84億	1,443.21億
新東方 US EDU	55.89	-0.73%	-0.4100	23.38萬	1,305.68萬	88.95億
百度 US BIDU	139.31	-0.91%	-1.2800	155.17萬	2.16億	474.01億
摯文集團 US MOMO	6.36	-1.24%	-0.0800	18.72萬	119.46萬	9.40億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3882.0496,"timestamp":1778176938925,"preClose":3938.649,"halted":0,"volume":123487662,"delay":0,"changeRate":-0.01437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-56.599365,"latestTime":"05-07 14:02:19 EDT","open":3938.2236,"high":3946.359,"low":3848.8423,"amount":7570953355.240043,"amplitude":0.024759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778184000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.177829,"peRate":25.022472,"turnoverRate":0.004843,"increases":9,"decrements":38,"flats":0,"marketCap":3203890642336,"floatMarketCap":2742226239824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3946.359,"amplitude":0.024759,"preClose":3938.649,"low":3848.8423,"pbRate":"4.177829","latestPrice":3883.4348,"volume":123481239,"delay":0,"open":3938.2236,"prevYearClose":3138.6985,"prevWeekClose":3730.314,"prevMonthClose":3721.9124,"prevQuarterClose":3256.9683,"fiveDayClose":3721.9124,"twentyDayClose":3456.9414,"sixtyDayClose":3609.8477,"secType":"PLATE","market":"US","turnoverRate":0.004843,"peRate":25.022472,"marketCap":3205127010208,"floatMarketCap":2743323900752,"timestamp":1778176934819,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":10,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.328873,"change":4.055,"latestPrice":16.385,"close":16.385,"volume":21645217,"market":"US","high":17.95,"low":14.8901,"preClose":12.33,"open":15.39,"turnoverRate":0.174474,"peRate":65.01984,"amplitude":0.248167,"marketValue":2865956288.39,"askSize":100,"bidSize":182,"askPrice":16.4,"bidPrice":16.37,"week52High":17.95,"week52Low":6.85,"changeRate5Day":0.394468,"changeRate20Day":0.806505,"changeRate60Day":1.030359,"changeRateWTD":0.331032,"changeRateMTD":0.394468,"changeRateQTD":1.081957,"changeRateYTD":1.000611,"amount":365160567.566921,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":65.081048,"pbRate":3.207949,"volumeRatio":10.753015,"committee":0.29078,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.022582,"floatMarketCap":2032718757.975,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":12.33,"latestTime":"09:29 EDT","volume":2038103,"amount":31085071.546189,"timestamp":1778160599999,"change":3.0700000000000003,"changeRate":0.24898621248986214},"postHourTrading":{"tag":"盘后","latestPrice":12.3045,"preClose":12.33,"latestTime":"19:59 EDT","volume":27138,"amount":333002.8317,"timestamp":1778111985983,"change":-0.02549999999999919,"changeRate":-0.0020681265206811995},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.329999923706055,"latestTime":"20260507 04:00 EDT","volume":4060,"amount":50197,"timestamp":1778140801533,"change":0.05000019073486328,"changeRate":0.0040551655348132895},"impliedVol":0.9229,"impliedVolPercentile":0.9681},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.01955,"change":0.33,"latestPrice":17.21,"close":17.21,"volume":2696048,"market":"US","high":18.2,"low":16.81,"preClose":16.88,"open":17.59,"turnoverRate":0.057772,"peRate":0,"amplitude":0.082346,"marketValue":1167125820.04,"askSize":116,"bidSize":242,"askPrice":17.26,"bidPrice":17.18,"week52High":34.59,"week52Low":8.835,"changeRate5Day":0.125572,"changeRate20Day":0.39805,"changeRate60Day":-0.211635,"changeRateWTD":0.028691,"changeRateMTD":0.125572,"changeRateQTD":0.242599,"changeRateYTD":-0.275978,"amount":47127272.624786,"eps":-1.535403,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.415647,"volumeRatio":1.484486,"committee":0.351955,"roa":0.007569,"roe":-0.043652,"changeRate5Min":-0.001624,"earningDate":1778688000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803144215.79,"shortable":3,"shares":67816724,"floatShares":46667299,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":16.88,"latestTime":"09:28 EDT","volume":79807,"amount":1378327.064478,"timestamp":1778160517808,"change":0.7200000000000024,"changeRate":0.042654028436019106},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"19:49 EDT","volume":26092,"amount":440480.9546,"timestamp":1778111343800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.049999237060547,"preClose":16.8799991607666,"latestTime":"20260507 04:00 EDT","volume":8344,"amount":141629,"timestamp":1778140801596,"change":0.1700000762939453,"changeRate":0.010071095067887717},"impliedVol":0.9975,"impliedVolPercentile":0.7888},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.013223,"change":0.0722,"latestPrice":5.5322,"close":5.5322,"volume":851503,"market":"US","high":5.6,"low":5.46,"preClose":5.46,"open":5.46,"turnoverRate":0.002346,"peRate":9.522416,"amplitude":0.025641,"marketValue":2251605400,"askSize":6200,"bidSize":3186,"askPrice":5.54,"bidPrice":5.53,"week52High":10.15,"week52Low":5.22,"changeRate5Day":-0.041213,"changeRate20Day":-0.039549,"changeRate60Day":-0.123265,"changeRateWTD":0.013223,"changeRateMTD":-0.041213,"changeRateQTD":-0.026021,"changeRateYTD":-0.269194,"amount":4722097.825727,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.974485,"pbRate":-1.846489,"volumeRatio":0.55525,"committee":-0.313806,"roa":0.056912,"roe":-21.573713,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008188600,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.46,"latestTime":"09:12 EDT","volume":106,"amount":581.413456,"timestamp":1778159552109,"change":0.03000000000000025,"changeRate":0.00549450549450554},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.46,"latestTime":"19:12 EDT","volume":60903,"amount":333091.455,"timestamp":1778109167512,"change":-0.07000000000000028,"changeRate":-0.012820512820512872},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260507 04:00 EDT","volume":0,"amount":0,"timestamp":1778140800000,"change":0,"changeRate":0},"impliedVol":0.6741,"impliedVolPercentile":0.8725},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.005697,"change":1.785,"latestPrice":315.105,"close":315.105,"volume":200785,"market":"US","high":316,"low":308.42,"preClose":313.32,"open":313.8,"turnoverRate":0.00235,"peRate":127.572922,"amplitude":0.024193,"marketValue":34976655000,"askSize":16,"bidSize":120,"askPrice":315.16,"bidPrice":314.79,"week52High":385.22,"week52Low":218.31,"changeRate5Day":0.067176,"changeRate20Day":0.005376,"changeRate60Day":-0.108437,"changeRateWTD":0.072296,"changeRateMTD":0.067176,"changeRateQTD":0.061067,"changeRateYTD":0.037178,"amount":62754767.189178,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":127.572926,"pbRate":8.019972,"volumeRatio":1.512248,"committee":0.764706,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26925438655.5,"shortable":3,"shares":111000000,"floatShares":85449100,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":313.32,"latestTime":"08:39 EDT","volume":515,"amount":160973.5397,"timestamp":1778157593182,"change":-3.319999999999993,"changeRate":-0.010596195582790735},"postHourTrading":{"tag":"盘后","latestPrice":313.32,"preClose":313.32,"latestTime":"19:09 EDT","volume":1449,"amount":454150.24,"timestamp":1778108990116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312,"preClose":313.32000732421875,"latestTime":"20260507 04:00 EDT","volume":4750,"amount":1500208,"timestamp":1778140801620,"change":-1.32000732421875,"changeRate":-0.004212968509389911},"impliedVol":0.4349,"impliedVolPercentile":0.4223},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.004562,"change":0.05,"latestPrice":11.01,"close":11.01,"volume":300870,"market":"US","high":11.125,"low":10.925,"preClose":10.96,"open":10.98,"turnoverRate":0.010402,"peRate":8.221259,"amplitude":0.018248,"marketValue":2102910000,"askSize":34,"bidSize":5,"askPrice":11.03,"bidPrice":11.01,"week52High":35.42,"week52Low":8.98,"changeRate5Day":-0.008108,"changeRate20Day":0.131552,"changeRate60Day":0.027052,"changeRateWTD":0.004562,"changeRateMTD":-0.008108,"changeRateQTD":0.182599,"changeRateYTD":-0.05331,"amount":3319327.98317,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.634806,"pbRate":0.28643,"volumeRatio":1.098064,"committee":-0.74359,"roa":0.093252,"roe":0.210618,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318446314.71,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.96,"latestTime":"08:34 EDT","volume":1787,"amount":19545.959394,"timestamp":1778157275625,"change":0.03999999999999915,"changeRate":0.003649635036496272},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.96,"latestTime":"19:59 EDT","volume":18194,"amount":199395.52,"timestamp":1778111954446,"change":-0.05000000000000071,"changeRate":-0.004562043795620503},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.960000038146973,"latestTime":"20260507 04:00 EDT","volume":6322,"amount":68750,"timestamp":1778140801589,"change":0.1400003433227539,"changeRate":0.012773753908346156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.002065,"change":0.04,"latestPrice":19.41,"close":19.41,"volume":234198,"market":"US","high":19.62,"low":19.255,"preClose":19.37,"open":19.255,"turnoverRate":0.003978,"peRate":11.58373,"amplitude":0.018844,"marketValue":2235467382.51,"askSize":60,"bidSize":373,"askPrice":19.44,"bidPrice":19.35,"week52High":29.92,"week52Low":16.74,"changeRate5Day":0.041868,"changeRate20Day":0.071192,"changeRate60Day":-0.114911,"changeRateWTD":0.043548,"changeRateMTD":0.041868,"changeRateQTD":0.117444,"changeRateYTD":-0.128032,"amount":4561115.580162,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.58373,"pbRate":0.09702,"volumeRatio":0.865277,"committee":0.722864,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.092792,"floatMarketCap":1142641467,"shortable":3,"shares":115170911,"floatShares":58868700,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":19.37,"latestTime":"09:18 EDT","volume":300,"amount":5685,"timestamp":1778159930352,"change":-0.4200000000000017,"changeRate":-0.02168301497160566},"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.37,"latestTime":"19:43 EDT","volume":31365,"amount":607537.87,"timestamp":1778111034771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.3700008392334,"latestTime":"20260507 04:00 EDT","volume":375,"amount":7306,"timestamp":1778140801549,"change":0.1700000762939453,"changeRate":0.008776461999403474},"impliedVol":0.4927,"impliedVolPercentile":0.9562},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.001576,"change":0.0093,"latestPrice":5.9093,"close":5.9093,"volume":12460253,"market":"US","high":6.02,"low":5.88,"preClose":5.9,"open":5.98,"turnoverRate":0.006631,"peRate":0,"amplitude":0.023729,"marketValue":14806738133.1046,"askSize":7270,"bidSize":4717,"askPrice":5.91,"bidPrice":5.9,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.075227,"changeRate20Day":-0.026474,"changeRate60Day":0.191391,"changeRateWTD":-0.000118,"changeRateMTD":-0.075227,"changeRateQTD":-0.020017,"changeRateYTD":0.158686,"amount":74137059.186069,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.559774,"volumeRatio":0.505492,"committee":-0.212981,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11103574700,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.9,"latestTime":"09:29 EDT","volume":441088,"amount":2626769.639475,"timestamp":1778160592178,"change":0.0699999999999994,"changeRate":0.011864406779660913},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.9,"latestTime":"19:59 EDT","volume":579546,"amount":3423693.5493,"timestamp":1778111995466,"change":0.019999999999999574,"changeRate":0.0033898305084745037},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.900000095367432,"latestTime":"20260507 04:00 EDT","volume":366719,"amount":2170089,"timestamp":1778140801614,"change":0.06999969482421875,"changeRate":0.011864354863177237},"impliedVol":0.6742,"impliedVolPercentile":0.2112},{"symbol":"WB","nameCN":"微博","changeRate":0.001181,"change":0.01,"latestPrice":8.48,"close":8.48,"volume":351509,"market":"US","high":8.555,"low":8.41,"preClose":8.47,"open":8.47,"turnoverRate":0.004102,"peRate":4.988235,"amplitude":0.017119,"marketValue":2076118374.4,"askSize":555,"bidSize":815,"askPrice":8.48,"bidPrice":8.47,"week52High":12.96,"week52Low":8.1,"changeRate5Day":0.008323,"changeRate20Day":-0.043968,"changeRate60Day":-0.178295,"changeRateWTD":0.014354,"changeRateMTD":0.008323,"changeRateQTD":-0.030857,"changeRateYTD":-0.170254,"amount":2985297.226581,"eps":1.7,"lyrEps":1.7,"lyrPeRate":4.988235,"pbRate":0.529524,"volumeRatio":0.566477,"committee":0.189781,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.000589,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.071934,"floatMarketCap":726643084.64,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.47,"latestTime":"08:39 EDT","volume":590,"amount":5034.63048,"timestamp":1778157598706,"change":0.049999999999998934,"changeRate":0.005903187721369414},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:10 EDT","volume":23385,"amount":198071.1,"timestamp":1778109016331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.470000267028809,"latestTime":"20260507 04:00 EDT","volume":1,"amount":8,"timestamp":1778140801611,"change":0.01999950408935547,"changeRate":0.0023612164650345514},"impliedVol":0.4774,"impliedVolPercentile":0.4422},{"symbol":"UMC","nameCN":"聯電","changeRate":0.000985,"change":0.015,"latestPrice":15.245,"close":15.245,"volume":9170069,"market":"US","high":15.4484,"low":15.02,"preClose":15.23,"open":15.205,"turnoverRate":0.003925,"peRate":24.521276,"amplitude":0.028129,"marketValue":38284242288.335,"askSize":125,"bidSize":735,"askPrice":15.24,"bidPrice":15.23,"week52High":15.45,"week52Low":6.56,"changeRate5Day":0.167305,"changeRate20Day":0.599685,"changeRate60Day":0.538345,"changeRateWTD":0.168199,"changeRateMTD":0.167305,"changeRateQTD":0.697661,"changeRateYTD":0.939567,"amount":139910191.125752,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":28.925918,"pbRate":0.094134,"volumeRatio":0.756452,"committee":-0.556064,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.031225,"floatMarketCap":35615428623.195,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.23,"latestTime":"09:29 EDT","volume":81215,"amount":1249503.65781,"timestamp":1778160575074,"change":-0.07000000000000028,"changeRate":-0.00459619172685491},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.23,"latestTime":"19:58 EDT","volume":1178598,"amount":17979239.492,"timestamp":1778111918331,"change":0.3099999999999987,"changeRate":0.020354563361785864},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.229999542236328,"latestTime":"20260507 04:00 EDT","volume":139792,"amount":2157629,"timestamp":1778140801615,"change":0.6700000762939453,"changeRate":0.04399212714589251},"impliedVol":0.7264,"impliedVolPercentile":0.9721},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.000041,"change":0.01,"latestPrice":244.46,"close":244.46,"volume":813166,"market":"US","high":251.7081,"low":236.11,"preClose":244.45,"open":242.5,"turnoverRate":0.024704,"peRate":48.815391,"amplitude":0.063809,"marketValue":8307647968.2,"askSize":20,"bidSize":5,"askPrice":244.5,"bidPrice":243.87,"week52High":251.7081,"week52Low":52.01,"changeRate5Day":0.117378,"changeRate20Day":0.924882,"changeRate60Day":0.86156,"changeRateWTD":0.042384,"changeRateMTD":0.117378,"changeRateQTD":1.177042,"changeRateYTD":1.637109,"amount":198000374.655975,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":67.159341,"pbRate":9.168355,"volumeRatio":0.728355,"committee":-0.538462,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0086,"divideRate":0.008216,"floatMarketCap":8046801814.400001,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":244.45,"latestTime":"09:29 EDT","volume":4254,"amount":1028850.57444,"timestamp":1778160583508,"change":-3.4499999999999886,"changeRate":-0.014113315606463443},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":244.95,"latestTime":"19:58 EDT","volume":17806,"amount":4340141.4704,"timestamp":1778111917122,"change":-4.949999999999989,"changeRate":-0.020208205756276746},"overnightTrading":{"tag":"夜盘","latestPrice":248.32000732421875,"preClose":244.9499969482422,"latestTime":"20260507 04:00 EDT","volume":1124,"amount":276129,"timestamp":1778140801584,"change":3.3700103759765625,"changeRate":0.013757952308481326},"impliedVol":0.7541,"impliedVolPercentile":0.8406},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.001693,"change":-0.03,"latestPrice":17.69,"close":17.69,"volume":1126846,"market":"US","high":18.02,"low":17.63,"preClose":17.72,"open":17.91,"turnoverRate":0.002027,"peRate":114.565856,"amplitude":0.022009,"marketValue":18061490000,"askSize":146,"bidSize":367,"askPrice":17.69,"bidPrice":17.68,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.007852,"changeRate20Day":-0.032805,"changeRate60Day":-0.063526,"changeRateWTD":0.00683,"changeRateMTD":-0.007852,"changeRateQTD":-0.007852,"changeRateYTD":0.044891,"amount":20046481.757961,"eps":0.154409,"lyrEps":0.154531,"lyrPeRate":114.475413,"pbRate":0.248715,"volumeRatio":0.796077,"committee":0.430799,"roa":-0.001717,"roe":0.015774,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9835640000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.72,"latestTime":"09:29 EDT","volume":21817,"amount":390095.355963,"timestamp":1778160599999,"change":0.22000000000000242,"changeRate":0.01241534988713332},"postHourTrading":{"tag":"盘后","latestPrice":17.7268,"preClose":17.72,"latestTime":"19:58 EDT","volume":11185,"amount":198215.0856,"timestamp":1778111925143,"change":0.006800000000001916,"changeRate":0.00038374717832967924},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.719999313354492,"latestTime":"20260507 04:00 EDT","volume":15615,"amount":275142,"timestamp":1778140801614,"change":0.1400012969970703,"changeRate":0.007900750701020615},"impliedVol":0.5143,"impliedVolPercentile":0.4382},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001697,"change":-0.24,"latestPrice":141.2,"close":141.2,"volume":7672741,"market":"US","high":143.95,"low":140.445,"preClose":141.44,"open":143.765,"turnoverRate":0.003403,"peRate":25.561238,"amplitude":0.024781,"marketValue":338745682511.6,"askSize":25,"bidSize":25,"askPrice":141.22,"bidPrice":141.13,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.07067,"changeRate20Day":0.10589,"changeRate60Day":-0.152003,"changeRateWTD":0.073764,"changeRateMTD":0.07067,"changeRateQTD":0.125458,"changeRateYTD":-0.036704,"amount":1087316120.450882,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":19.119786,"pbRate":0.325825,"volumeRatio":1.196326,"committee":0,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000567,"earningDate":1778601600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007436,"floatMarketCap":318406000141.19995,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":143.92,"preClose":141.44,"latestTime":"09:29 EDT","volume":195321,"amount":27970803.17388,"timestamp":1778160599999,"change":2.4799999999999898,"changeRate":0.017533936651583638},"postHourTrading":{"tag":"盘后","latestPrice":141.2,"preClose":141.44,"latestTime":"19:59 EDT","volume":959004,"amount":135200420.9984,"timestamp":1778111961727,"change":-0.2400000000000091,"changeRate":-0.0016968325791855846},"overnightTrading":{"tag":"夜盘","latestPrice":143.44000244140625,"preClose":141.44000244140625,"latestTime":"20260507 04:00 EDT","volume":248748,"amount":35529425,"timestamp":1778140801615,"change":2,"changeRate":0.014140271249136407},"impliedVol":0.5017,"impliedVolPercentile":0.7928},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.003934,"change":-0.045,"latestPrice":11.395,"close":11.395,"volume":1538501,"market":"US","high":11.48,"low":11.3,"preClose":11.44,"open":11.39,"turnoverRate":0.003704,"peRate":12.430471,"amplitude":0.015734,"marketValue":6950502028.365,"askSize":786,"bidSize":250,"askPrice":11.4,"bidPrice":11.39,"week52High":13.37,"week52Low":9.04,"changeRate5Day":0.02473,"changeRate20Day":0.026577,"changeRate60Day":-0.071312,"changeRateWTD":0.020143,"changeRateMTD":0.02473,"changeRateQTD":0.002199,"changeRateYTD":0.044455,"amount":17519321.840205,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":12.430471,"pbRate":1.841467,"volumeRatio":0.737557,"committee":-0.517375,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4733657446.054999,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.44,"latestTime":"09:22 EDT","volume":2632,"amount":29899.588432,"timestamp":1778160174386,"change":-0.02999999999999936,"changeRate":-0.0026223776223775665},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.44,"latestTime":"19:56 EDT","volume":160628,"amount":1833766.1901,"timestamp":1778111784829,"change":-0.03999999999999915,"changeRate":-0.003496503496503422},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.4399995803833,"latestTime":"20260507 04:00 EDT","volume":2375,"amount":26972,"timestamp":1778140801477,"change":-0.09999942779541016,"changeRate":-0.00874120904400065},"impliedVol":0.5168,"impliedVolPercentile":0.4741},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.005567,"change":-0.08,"latestPrice":14.29,"close":14.29,"volume":1292874,"market":"US","high":14.505,"low":13.99,"preClose":14.37,"open":14.29,"turnoverRate":0.003324,"peRate":16.940673,"amplitude":0.035839,"marketValue":6616270000,"askSize":2451,"bidSize":780,"askPrice":14.29,"bidPrice":14.28,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.056953,"changeRate20Day":0.088347,"changeRate60Day":-0.235829,"changeRateWTD":0.046886,"changeRateMTD":0.056953,"changeRateQTD":0.067214,"changeRateYTD":-0.298822,"amount":18509516.554825,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.940673,"pbRate":0.330305,"volumeRatio":0.704952,"committee":-0.517177,"roa":0.075066,"roe":0.153548,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.011994,"floatMarketCap":5558810000,"shortable":3,"shares":463000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.37,"latestTime":"09:29 EDT","volume":2172,"amount":31102.940088,"timestamp":1778160599999,"change":-0.049999999999998934,"changeRate":-0.0034794711203896267},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"17:31 EDT","volume":137223,"amount":1971894.15,"timestamp":1778103085696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.369999885559082,"latestTime":"20260507 04:00 EDT","volume":287,"amount":4097,"timestamp":1778140801434,"change":-0.09000015258789062,"changeRate":-0.006263058685082868},"impliedVol":0.5909,"impliedVolPercentile":0.8406},{"symbol":"NTES","nameCN":"網易","changeRate":-0.00566,"change":-0.67,"latestPrice":117.7,"close":117.7,"volume":415459,"market":"US","high":119.33,"low":117.41,"preClose":118.37,"open":119.31,"turnoverRate":0.001225,"peRate":15.710704,"amplitude":0.01622,"marketValue":75107677958.5,"askSize":18,"bidSize":200,"askPrice":117.7,"bidPrice":117.57,"week52High":159.55,"week52Low":103.225,"changeRate5Day":0.001617,"changeRate20Day":0.039294,"changeRate60Day":-0.047118,"changeRateWTD":-0.002373,"changeRateMTD":0.001617,"changeRateQTD":0.051456,"changeRateYTD":-0.144746,"amount":49132543.573387,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.710703,"pbRate":0.468556,"volumeRatio":0.780545,"committee":0.834862,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176791,"floatMarketCap":39920822407.4,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.32,"preClose":118.37,"latestTime":"09:29 EDT","volume":14591,"amount":1727842.8744,"timestamp":1778160574102,"change":0.9499999999999886,"changeRate":0.008025682182985458},"postHourTrading":{"tag":"盘后","latestPrice":118.91,"preClose":118.37,"latestTime":"19:57 EDT","volume":7764,"amount":919242.6779,"timestamp":1778111858690,"change":0.539999999999992,"changeRate":0.004561966714539089},"overnightTrading":{"tag":"夜盘","latestPrice":118.70999908447266,"preClose":118.37000274658203,"latestTime":"20260507 04:00 EDT","volume":1848,"amount":219624,"timestamp":1778140801620,"change":0.339996337890625,"changeRate":0.002872318408393739},"impliedVol":0.3914,"impliedVolPercentile":0.4701},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.00625,"change":-0.015,"latestPrice":2.385,"close":2.385,"volume":405233,"market":"US","high":2.42,"low":2.38,"preClose":2.4,"open":2.39,"turnoverRate":0.002214,"peRate":26.499999,"amplitude":0.016667,"marketValue":1458360543.51,"askSize":722,"bidSize":899,"askPrice":2.39,"bidPrice":2.38,"week52High":2.945,"week52Low":1.99,"changeRate5Day":0.036957,"changeRate20Day":-0.002092,"changeRate60Day":0.074324,"changeRateWTD":0.010593,"changeRateMTD":0.036957,"changeRateQTD":0.032468,"changeRateYTD":0.130332,"amount":970508.487041,"eps":0.09,"lyrEps":0.09,"lyrPeRate":26.5,"pbRate":1.426123,"volumeRatio":0.69977,"committee":0.109192,"roa":0.006416,"roe":0.057032,"changeRate5Min":-0.002092,"earningDate":1778428800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.048134,"floatMarketCap":436455000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.4,"latestTime":"09:27 EDT","volume":2060,"amount":4876.909714,"timestamp":1778160478736,"change":-0.06000000000000005,"changeRate":-0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":2.3798,"preClose":2.4,"latestTime":"19:52 EDT","volume":65132,"amount":156307.38,"timestamp":1778111576180,"change":-0.020199999999999996,"changeRate":-0.008416666666666666},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.4000000953674316,"latestTime":"20260507 04:00 EDT","volume":3071,"amount":7332,"timestamp":1778140801614,"change":-0.019999980926513672,"changeRate":-0.008333325054910776},"impliedVol":0.4287,"impliedVolPercentile":0.2829},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.006353,"change":-0.65,"latestPrice":101.66,"close":101.66,"volume":3766061,"market":"US","high":102.85,"low":100.77,"preClose":102.31,"open":100.78,"turnoverRate":0.004859,"peRate":10.772996,"amplitude":0.02033,"marketValue":144321259326.92,"askSize":20,"bidSize":1,"askPrice":101.69,"bidPrice":101.67,"week52High":139.41,"week52Low":95.24,"changeRate5Day":0.017821,"changeRate20Day":0.010838,"changeRate60Day":-0.035758,"changeRateWTD":0.019454,"changeRateMTD":0.017821,"changeRateQTD":-0.005089,"changeRateYTD":-0.103448,"amount":383548855.520264,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.772996,"pbRate":0.349121,"volumeRatio":0.869098,"committee":0.6,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78796145907.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.96,"preClose":102.31,"latestTime":"09:29 EDT","volume":179059,"amount":17882448.64277,"timestamp":1778160599906,"change":-1.3500000000000085,"changeRate":-0.013195191085915438},"postHourTrading":{"tag":"盘后","latestPrice":102.14,"preClose":102.31,"latestTime":"19:57 EDT","volume":254515,"amount":26035451.0176,"timestamp":1778111861090,"change":-0.1700000000000017,"changeRate":-0.0016616166552634317},"overnightTrading":{"tag":"夜盘","latestPrice":101.7699966430664,"preClose":102.30999755859375,"latestTime":"20260507 04:00 EDT","volume":63257,"amount":6446293,"timestamp":1778140801606,"change":-0.5400009155273438,"changeRate":-0.005278085508877868},"impliedVol":0.4302,"impliedVolPercentile":0.6853},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.007282,"change":-0.41,"latestPrice":55.89,"close":55.89,"volume":233846,"market":"US","high":56.135,"low":55.5155,"preClose":56.3,"open":56.07,"turnoverRate":0.002051,"peRate":21.092174,"amplitude":0.011004,"marketValue":8894655799.83,"askSize":38,"bidSize":725,"askPrice":55.95,"bidPrice":55.91,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.021942,"changeRate20Day":-0.022902,"changeRate60Day":-0.082417,"changeRateWTD":0.038462,"changeRateMTD":0.021942,"changeRateQTD":-0.013067,"changeRateYTD":0.015628,"amount":13056759.974098,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":24.353695,"pbRate":2.176792,"volumeRatio":0.564842,"committee":0.900393,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6022,"divideRate":0.010775,"floatMarketCap":6371459944.11,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":56.3,"latestTime":"09:10 EDT","volume":258,"amount":14308.080408,"timestamp":1778159442971,"change":-1.1899999999999977,"changeRate":-0.02113676731793957},"postHourTrading":{"tag":"盘后","latestPrice":56.6599,"preClose":56.3,"latestTime":"19:43 EDT","volume":284047,"amount":15991858.237,"timestamp":1778111039629,"change":0.3599000000000032,"changeRate":0.006392539964476079},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":56.29999923706055,"latestTime":"20260507 04:00 EDT","volume":2456,"amount":135960,"timestamp":1778140801615,"change":-0.9899978637695312,"changeRate":-0.01758433174396646},"impliedVol":0.488,"impliedVolPercentile":0.5657},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009104,"change":-1.28,"latestPrice":139.31,"close":139.31,"volume":1551745,"market":"US","high":140.81,"low":137.19,"preClose":140.59,"open":140.81,"turnoverRate":0.005622,"peRate":82.856285,"amplitude":0.025749,"marketValue":47400597925.29,"askSize":166,"bidSize":221,"askPrice":139.48,"bidPrice":139.32,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.101004,"changeRate20Day":0.287166,"changeRate60Day":-0.056549,"changeRateWTD":0.106689,"changeRateMTD":0.101004,"changeRateQTD":0.250314,"changeRateYTD":0.066202,"amount":216035006.292954,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":82.856285,"pbRate":0.177977,"volumeRatio":1.111442,"committee":0.142119,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000862,"earningDate":1779033600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38449560000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":140.56,"preClose":140.59,"latestTime":"09:29 EDT","volume":39050,"amount":5468603.393,"timestamp":1778160599999,"change":-0.030000000000001137,"changeRate":-0.0002133864428480058},"postHourTrading":{"tag":"盘后","latestPrice":139.7689,"preClose":140.59,"latestTime":"19:59 EDT","volume":50665,"amount":7105472.1868,"timestamp":1778111987806,"change":-0.8211000000000013,"changeRate":-0.005840386940749707},"overnightTrading":{"tag":"夜盘","latestPrice":140.63999938964844,"preClose":140.58999633789062,"latestTime":"20260507 04:00 EDT","volume":43474,"amount":6101523,"timestamp":1778140801613,"change":0.0500030517578125,"changeRate":0.00035566578746923334},"impliedVol":0.5626,"impliedVolPercentile":0.8327},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.012422,"change":-0.08,"latestPrice":6.36,"close":6.36,"volume":187219,"market":"US","high":6.43,"low":6.34,"preClose":6.44,"open":6.41,"turnoverRate":0.001818,"peRate":9.384891,"amplitude":0.013975,"marketValue":939673470.36,"askSize":815,"bidSize":200,"askPrice":6.36,"bidPrice":6.35,"week52High":9.22,"week52Low":5.685,"changeRate5Day":0.019231,"changeRate20Day":0.030794,"changeRate60Day":-0.036364,"changeRateWTD":0.024155,"changeRateMTD":0.019231,"changeRateQTD":0.104167,"changeRateYTD":-0.029008,"amount":1194572.314291,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.349327,"pbRate":0.084771,"volumeRatio":0.534167,"committee":-0.605911,"roa":0.052645,"roe":0.071635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655080000,"shortable":3,"shares":147747401,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.44,"latestTime":"07:05 EDT","volume":9,"amount":57.369996,"timestamp":1778151923484,"change":-0.13000000000000078,"changeRate":-0.02018633540372683},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:09 EDT","volume":131526,"amount":847027.61,"timestamp":1778108996837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260507 04:00 EDT","volume":0,"amount":0,"timestamp":1778140800000,"change":0,"changeRate":0},"impliedVol":0.4174,"impliedVolPercentile":0.4741}]}}}