美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,729.08

+46.061.25%

漲家數：30

跌家數：17

平家數：1

市盈率：- -

高：3,780.89

開：3,695.76

低：3,695.76

收：3,683.02

成交量：1.58億

成交額：96.43億

市值：3.07萬億

流通市值：2.62萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

滿幫 US YMM	9.25	+1.20%	+0.1100	763.10萬	7,096.54萬	95.97億
台積電 US TSM	402.3	+0.99%	+3.93	1,165.36萬	47.09億	2.09萬億
中通快遞 US ZTO	24.15	+0.96%	+0.2300	91.03萬	2,201.12萬	185.93億
唯品會 US VIPS	14.6	+0.69%	+0.1000	170.18萬	2,487.76萬	69.93億
好未來 US TAL	10.31	+0.68%	+0.0700	235.28萬	2,435.38萬	57.22億
新濠博亞娛樂 US MLCO	5.48	+0.55%	+0.0300	160.33萬	879.28萬	21.28億
騰訊音樂 US TME	9.17	+0.55%	+0.0500	423.88萬	3,891.15萬	144.34億
霧芯科技 US RLX	2.06	+0.49%	+0.0100	122.85萬	252.42萬	25.10億
新東方 US EDU	49.24	+0.18%	+0.0900	59.01萬	2,917.74萬	78.36億
百勝中國 US YUMC	43.93	+0.14%	+0.0600	116.92萬	5,137.60萬	151.64億
塗鴉智能 US TUYA	1.74	0.00%	0.0000	23.97萬	41.73萬	10.64億
摯文集團 US MOMO	6	-0.08%	-0.0050	59.74萬	359.45萬	8.86億
理想汽車 US LI	12.37	-0.16%	-0.0200	416.79萬	5,185.77萬	129.38億
華住 US HTHT	41.55	-0.43%	-0.1800	181.68萬	7,573.95萬	127.84億
百濟神州 US ONC	310.575	-0.46%	-1.4450	34.39萬	1.07億	369.58億
汽車之家 US ATHM	21.43	-0.46%	-0.1000	62.83萬	1,359.75萬	24.68億
虎牙 US HUYA	2.38	-0.83%	-0.0200	37.96萬	91.56萬	5.47億
奇景光電 US HIMX	12.69	-0.86%	-0.1100	114.06萬	1,462.59萬	22.20億
尚乘數科 US HKD	1.59	-1.24%	-0.0200	6.70萬	10.82萬	4.99億
蔚來 US NIO	4.81	-1.43%	-0.0700	1,729.89萬	8,427.39萬	120.52億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3729.078,"timestamp":1784577599999,"preClose":3683.0154,"halted":0,"volume":158352653,"delay":0,"changeRate":0.012507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":46.0625,"latestTime":"07-20 16:00:00 EDT","open":3695.7644,"high":3780.8943,"low":3695.7644,"amount":9642907489.087574,"amplitude":0.023114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.016002,"peRate":23.227261,"turnoverRate":0.006335,"increases":30,"decrements":17,"flats":1,"marketCap":3071198985972,"floatMarketCap":2620198283444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3780.8943,"amplitude":0.023114,"preClose":3683.0154,"low":3695.7644,"pbRate":"4.016002","latestPrice":3729.078,"volume":158352653,"delay":0,"open":3695.7644,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3839.8574,"twentyDayClose":4077.0266,"sixtyDayClose":3672.433,"secType":"PLATE","market":"US","turnoverRate":0.006335,"peRate":23.227261,"marketCap":3071198985972,"floatMarketCap":2620198283444,"timestamp":1784577599999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"YMM","nameCN":"滿幫","changeRate":0.012035,"change":0.11,"latestPrice":9.25,"close":9.25,"volume":7630956,"market":"US","high":9.45,"low":9.165,"preClose":9.14,"open":9.23,"turnoverRate":0.009923,"peRate":16.082621,"amplitude":0.031182,"marketValue":9597285043.25,"askSize":59,"bidSize":100,"askPrice":9.5,"bidPrice":8.05,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.079347,"changeRate20Day":0.185897,"changeRate60Day":0.059565,"changeRateWTD":0.012035,"changeRateMTD":0.139163,"changeRateQTD":0.139163,"changeRateYTD":-0.137931,"amount":70965359.704021,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":15.404343,"pbRate":0.240366,"volumeRatio":0.970926,"committee":0.257862,"roa":0.056599,"roe":0.1045,"changeRate5Min":-0.004841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.018162,"floatMarketCap":7113250000,"shortable":3,"shares":1037544329,"floatShares":769000000,"hourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.25,"latestTime":"07:45 EDT","volume":18,"amount":165.679992,"timestamp":1784634347873,"change":0.15000000000000036,"changeRate":0.016216216216216255},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.25,"latestTime":"07:45 EDT","volume":18,"amount":165.679992,"timestamp":1784634347873,"change":0.15000000000000036,"changeRate":0.016216216216216255},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:48 EDT","volume":289440,"amount":2677320.18,"timestamp":1784591307860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.25,"latestTime":"20260721 04:00 EDT","volume":19,"amount":182,"timestamp":1784620801736,"change":0.31999969482421875,"changeRate":0.03459456160261824},"impliedVol":0.628,"impliedVolPercentile":0.764},{"symbol":"TSM","nameCN":"台積電","changeRate":0.009865,"change":3.93,"latestPrice":402.3,"close":402.3,"volume":11653638,"market":"US","high":409.89,"low":400.08,"preClose":398.37,"open":407.705,"turnoverRate":0.002495,"peRate":29.943257,"amplitude":0.024625,"marketValue":2086538202900,"askSize":80,"bidSize":4,"askPrice":417.88,"bidPrice":417.67,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.045733,"changeRate20Day":-0.129447,"changeRate60Day":0.038354,"changeRateWTD":0.009865,"changeRateMTD":-0.15761,"changeRateQTD":-0.15761,"changeRateYTD":0.323834,"amount":4709171527.223511,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.591797,"pbRate":0.324373,"volumeRatio":0.636819,"committee":-0.904762,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008759,"floatMarketCap":1879256944922.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.8263,"preClose":402.3,"latestTime":"08:10 EDT","volume":186645,"amount":77728030.2825,"timestamp":1784635824097,"change":15.526299999999992,"changeRate":0.038593835446184416},"preHourTrading":{"tag":"盘前","latestPrice":417.8263,"preClose":402.3,"latestTime":"08:10 EDT","volume":186645,"amount":77728030.2825,"timestamp":1784635824097,"change":15.526299999999992,"changeRate":0.038593835446184416},"postHourTrading":{"tag":"盘后","latestPrice":403.3803,"preClose":402.3,"latestTime":"19:59 EDT","volume":296739,"amount":119402900.52958,"timestamp":1784591995293,"change":1.0802999999999656,"changeRate":0.0026853094705442844},"overnightTrading":{"tag":"夜盘","latestPrice":413.6600036621094,"preClose":402.29998779296875,"latestTime":"20260721 04:00 EDT","volume":118048,"amount":48375588,"timestamp":1784620801757,"change":11.360015869140625,"changeRate":0.028237673909616685},"impliedVol":0.5755,"impliedVolPercentile":0.948},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.009615,"change":0.23,"latestPrice":24.15,"close":24.15,"volume":910266,"market":"US","high":24.36,"low":24.105,"preClose":23.92,"open":24.16,"turnoverRate":0.002439,"peRate":14.563765,"amplitude":0.010661,"marketValue":18593101735.95,"askSize":100,"bidSize":100,"askPrice":26.55,"bidPrice":23.85,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.004994,"changeRate20Day":0.097727,"changeRate60Day":-0.054054,"changeRateWTD":0.009615,"changeRateMTD":0.079088,"changeRateQTD":0.079088,"changeRateYTD":0.156056,"amount":22011239.150665,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":15.095156,"pbRate":0.299316,"volumeRatio":0.577736,"committee":0,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6793,"divideRate":0.028128,"floatMarketCap":9014463882.9,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘前","latestPrice":24.2515,"preClose":24.15,"latestTime":"04:00 EDT","volume":1,"amount":24.2515,"timestamp":1784620804539,"change":0.10150000000000148,"changeRate":0.004202898550724699},"preHourTrading":{"tag":"盘前","latestPrice":24.2515,"preClose":24.15,"latestTime":"04:00 EDT","volume":1,"amount":24.2515,"timestamp":1784620804539,"change":0.10150000000000148,"changeRate":0.004202898550724699},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:34 EDT","volume":19875,"amount":479981.93,"timestamp":1784590447294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.149999618530273,"latestTime":"20260721 04:00 EDT","volume":50,"amount":1213,"timestamp":1784620801725,"change":0.10000038146972656,"changeRate":0.0041408026107377805},"impliedVol":0.3186,"impliedVolPercentile":0.16},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.006897,"change":0.1,"latestPrice":14.6,"close":14.6,"volume":1701802,"market":"US","high":14.77,"low":14.5,"preClose":14.5,"open":14.68,"turnoverRate":0.005868,"peRate":6.770606,"amplitude":0.018621,"marketValue":6993400000,"askSize":50,"bidSize":100,"askPrice":15.99,"bidPrice":12.95,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.048851,"changeRate20Day":0.095274,"changeRate60Day":-0.002051,"changeRateWTD":0.006897,"changeRateMTD":0.101056,"changeRateQTD":0.101056,"changeRateYTD":-0.174675,"amount":24877647.677649,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.217857,"pbRate":0.169542,"volumeRatio":0.707447,"committee":0.333333,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042466,"floatMarketCap":4234000000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:34 EDT","volume":11273,"amount":164590.26,"timestamp":1784590446559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.4455,"impliedVolPercentile":0.8},{"symbol":"TAL","nameCN":"好未來","changeRate":0.006836,"change":0.07,"latestPrice":10.31,"close":10.31,"volume":2352779,"market":"US","high":10.43,"low":10.245,"preClose":10.24,"open":10.36,"turnoverRate":0.006517,"peRate":11.246876,"amplitude":0.018066,"marketValue":5722050000,"askSize":456,"bidSize":100,"askPrice":10.31,"bidPrice":9.35,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.002901,"changeRate20Day":0.121872,"changeRate60Day":-0.142976,"changeRateWTD":0.006836,"changeRateMTD":0.077325,"changeRateQTD":0.077325,"changeRateYTD":-0.054995,"amount":24353816.974735,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.246876,"pbRate":1.516001,"volumeRatio":0.676853,"committee":-0.640288,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.004346,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3721910000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"05:48 EDT","volume":7,"amount":71.697199,"timestamp":1784627280052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"05:48 EDT","volume":7,"amount":71.697199,"timestamp":1784627280052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3002,"preClose":10.31,"latestTime":"19:34 EDT","volume":36327,"amount":374501.9896,"timestamp":1784590451761,"change":-0.009800000000000253,"changeRate":-0.0009505334626576385},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260721 04:00 EDT","volume":1,"amount":10,"timestamp":1784620801741,"change":0,"changeRate":0},"impliedVol":0.5682,"impliedVolPercentile":0.748},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.005505,"change":0.03,"latestPrice":5.48,"close":5.48,"volume":1603333,"market":"US","high":5.52,"low":5.44,"preClose":5.45,"open":5.47,"turnoverRate":0.004417,"peRate":9.432566,"amplitude":0.014679,"marketValue":2127837699.48,"askSize":300,"bidSize":100,"askPrice":5.85,"bidPrice":4.92,"week52High":10.15,"week52Low":5.07,"changeRate5Day":0.01107,"changeRate20Day":-0.009042,"changeRate60Day":-0.085142,"changeRateWTD":0.005505,"changeRateMTD":0.039848,"changeRateQTD":0.039848,"changeRateYTD":-0.27609,"amount":8792799.297819,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.861498,"pbRate":-1.74499,"volumeRatio":0.490311,"committee":-0.5,"roa":0.056912,"roe":-21.573713,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989240000,"shortable":3,"shares":388291551,"floatShares":363000000,"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:34 EDT","volume":32559,"amount":178423.32,"timestamp":1784590448850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.5879,"impliedVolPercentile":0.588},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.005482,"change":0.05,"latestPrice":9.17,"close":9.17,"volume":4238824,"market":"US","high":9.285,"low":9.01,"preClose":9.12,"open":9.09,"turnoverRate":0.007835,"peRate":11.12204,"amplitude":0.030154,"marketValue":14433580000,"askSize":100,"bidSize":44,"askPrice":9.32,"bidPrice":9.19,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.038505,"changeRate20Day":0.050401,"changeRate60Day":-0.042797,"changeRateWTD":0.005482,"changeRateMTD":0.098204,"changeRateQTD":0.098204,"changeRateYTD":-0.476897,"amount":38911528.400291,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":9.008239,"pbRate":0.194156,"volumeRatio":0.698261,"committee":-0.388889,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.003802,"earningDate":1786377600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026172,"floatMarketCap":4960970000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘前","latestPrice":9.2006,"preClose":9.17,"latestTime":"07:24 EDT","volume":2945,"amount":27143.243345,"timestamp":1784633095049,"change":0.03059999999999974,"changeRate":0.0033369683751362854},"preHourTrading":{"tag":"盘前","latestPrice":9.2006,"preClose":9.17,"latestTime":"07:24 EDT","volume":2945,"amount":27143.243345,"timestamp":1784633095049,"change":0.03059999999999974,"changeRate":0.0033369683751362854},"postHourTrading":{"tag":"盘后","latestPrice":9.2028,"preClose":9.17,"latestTime":"19:59 EDT","volume":277951,"amount":2548688.0316,"timestamp":1784591959227,"change":0.03279999999999994,"changeRate":0.003576881134133036},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.170000076293945,"latestTime":"20260721 04:00 EDT","volume":11977,"amount":110032,"timestamp":1784620801761,"change":0.05999946594238281,"changeRate":0.0065430169512748345},"impliedVol":0.5579,"impliedVolPercentile":0.804},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.004878,"change":0.01,"latestPrice":2.06,"close":2.06,"volume":1228491,"market":"US","high":2.07,"low":2.035,"preClose":2.05,"open":2.05,"turnoverRate":0.003441,"peRate":19.018954,"amplitude":0.017073,"marketValue":2509993834.54,"askSize":5,"bidSize":100,"askPrice":2.07,"bidPrice":1.89,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.045685,"changeRate20Day":0.119565,"changeRate60Day":-0.063636,"changeRateWTD":0.004878,"changeRateMTD":0.084211,"changeRateQTD":0.084211,"changeRateYTD":-0.11588,"amount":2524180.917897,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":20.642524,"pbRate":0.158029,"volumeRatio":0.584422,"committee":0.904762,"roa":0.017893,"roe":0.062438,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.373495,"floatMarketCap":735420000,"shortable":3,"shares":1218443609,"floatShares":357000000,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:34 EDT","volume":90797,"amount":187040.338,"timestamp":1784590444707,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260721 04:00 EDT","volume":10,"amount":21,"timestamp":1784620801599,"change":0,"changeRate":0},"impliedVol":0.8843,"impliedVolPercentile":0.876},{"symbol":"EDU","nameCN":"新東方","changeRate":0.001831,"change":0.09,"latestPrice":49.24,"close":49.24,"volume":590122,"market":"US","high":50.35,"low":49.14,"preClose":49.15,"open":49.89,"turnoverRate":0.005464,"peRate":18.582549,"amplitude":0.024619,"marketValue":7836336582.28,"askSize":100,"bidSize":1,"askPrice":50.78,"bidPrice":47.78,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.011919,"changeRate20Day":0.093736,"changeRate60Day":-0.100311,"changeRateWTD":0.001831,"changeRateMTD":0.072533,"changeRateQTD":0.072533,"changeRateYTD":-0.105215,"amount":29177352.989227,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.456001,"pbRate":1.917789,"volumeRatio":0.655782,"committee":-0.980198,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.001926,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02437,"floatMarketCap":5317920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":49.24,"latestTime":"07:03 EDT","volume":8,"amount":397.68,"timestamp":1784631788691,"change":0.46999999999999886,"changeRate":0.009545085296506882},"preHourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":49.24,"latestTime":"07:03 EDT","volume":8,"amount":397.68,"timestamp":1784631788691,"change":0.46999999999999886,"changeRate":0.009545085296506882},"postHourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.24,"latestTime":"19:34 EDT","volume":6284,"amount":309416.01,"timestamp":1784590447761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":49.2400016784668,"latestTime":"20260721 04:00 EDT","volume":102,"amount":5074,"timestamp":1784620801760,"change":0.9499969482421875,"changeRate":0.01929319487935013},"impliedVol":0.4924,"impliedVolPercentile":0.668},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.001368,"change":0.06,"latestPrice":43.93,"close":43.93,"volume":1169197,"market":"US","high":44.58,"low":43.75,"preClose":43.87,"open":44.32,"turnoverRate":0.003555,"peRate":16.911661,"amplitude":0.01892,"marketValue":15163926838.01,"askSize":100,"bidSize":100,"askPrice":44.79,"bidPrice":43.66,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.000683,"changeRate20Day":0.023294,"changeRate60Day":-0.09273,"changeRateWTD":0.001368,"changeRateMTD":0.074872,"changeRateQTD":0.074872,"changeRateYTD":-0.079807,"amount":51376026.559303,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":17.501992,"pbRate":2.791078,"volumeRatio":0.682481,"committee":0,"roa":0.078357,"roe":0.16292,"changeRate5Min":0.000455,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.022991,"floatMarketCap":14449404772.99,"shortable":3,"shares":345183857,"floatShares":328918843,"hourTrading":{"tag":"盘前","latestPrice":44.307,"preClose":43.93,"latestTime":"07:43 EDT","volume":9,"amount":397.826613,"timestamp":1784634194678,"change":0.37700000000000244,"changeRate":0.008581834737081776},"preHourTrading":{"tag":"盘前","latestPrice":44.307,"preClose":43.93,"latestTime":"07:43 EDT","volume":9,"amount":397.826613,"timestamp":1784634194678,"change":0.37700000000000244,"changeRate":0.008581834737081776},"postHourTrading":{"tag":"盘后","latestPrice":43.93,"preClose":43.93,"latestTime":"19:34 EDT","volume":98664,"amount":4334296.5885,"timestamp":1784590446593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":43.93000030517578,"latestTime":"20260721 04:00 EDT","volume":521,"amount":23048,"timestamp":1784620801758,"change":0.45999908447265625,"changeRate":0.010471183275144656},"impliedVol":0.3647,"impliedVolPercentile":0.732},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":239675,"market":"US","high":1.7593,"low":1.715,"preClose":1.74,"open":1.73,"turnoverRate":0.000835,"peRate":17.404003,"amplitude":0.02546,"marketValue":1063961151.24,"askSize":100,"bidSize":1857,"askPrice":1.88,"bidPrice":1.7,"week52High":2.88,"week52Low":1.65,"changeRate5Day":-0.038674,"changeRate20Day":-0.069519,"changeRate60Day":-0.275,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.175355,"amount":417272.959912,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.333333,"pbRate":1.057801,"volumeRatio":0.263129,"committee":0.897803,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.065977,"floatMarketCap":499380000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.74,"latestTime":"06:29 EDT","volume":2855,"amount":4944.800045,"timestamp":1784629799196,"change":-0.040000000000000036,"changeRate":-0.022988505747126457},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.74,"latestTime":"06:29 EDT","volume":2855,"amount":4944.800045,"timestamp":1784629799196,"change":-0.040000000000000036,"changeRate":-0.022988505747126457},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:34 EDT","volume":497,"amount":864.8521,"timestamp":1784590445291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7400000095367432,"latestTime":"20260721 04:00 EDT","volume":46,"amount":81,"timestamp":1784620801756,"change":0.019999980926513672,"changeRate":0.011494241848790828},"impliedVol":0.4948,"impliedVolPercentile":0.416},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.000833,"change":-0.005,"latestPrice":6,"close":6,"volume":597416,"market":"US","high":6.13,"low":5.99,"preClose":6.005,"open":6.03,"turnoverRate":0.006784,"peRate":9.357644,"amplitude":0.023314,"marketValue":886484406,"askSize":29,"bidSize":500,"askPrice":6.5,"bidPrice":5.32,"week52High":9.11,"week52Low":5.32,"changeRate5Day":-0.019608,"changeRate20Day":0.102941,"changeRate60Day":-0.050633,"changeRateWTD":-0.000833,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.083969,"amount":3594469.873611,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.853671,"pbRate":0.081623,"volumeRatio":1.124907,"committee":0.890359,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528345000,"shortable":3,"shares":147747401,"floatShares":88057500,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:59 EDT","volume":18919,"amount":113511.24,"timestamp":1784591967668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6,"latestTime":"20260721 04:00 EDT","volume":1,"amount":6,"timestamp":1784620801630,"change":-0.05000019073486328,"changeRate":-0.008333365122477213},"impliedVol":0.3283,"impliedVolPercentile":0.22},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.001614,"change":-0.02,"latestPrice":12.37,"close":12.37,"volume":4167890,"market":"US","high":12.635,"low":12.205,"preClose":12.39,"open":12.56,"turnoverRate":0.007174,"peRate":0,"amplitude":0.034705,"marketValue":12938386000.39,"askSize":300,"bidSize":200,"askPrice":12.47,"bidPrice":12.39,"week52High":31.1,"week52Low":11.65,"changeRate5Day":0.015599,"changeRate20Day":-0.063588,"changeRate60Day":-0.336729,"changeRateWTD":-0.001614,"changeRateMTD":0.053663,"changeRateQTD":0.053663,"changeRateYTD":-0.269344,"amount":51857683.963652,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.048663,"pbRate":0.184642,"volumeRatio":0.8936,"committee":-0.2,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.004427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7186970000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":12.469,"preClose":12.37,"latestTime":"08:04 EDT","volume":3127,"amount":38996.823254,"timestamp":1784635476045,"change":0.0990000000000002,"changeRate":0.00800323362974941},"preHourTrading":{"tag":"盘前","latestPrice":12.469,"preClose":12.37,"latestTime":"08:04 EDT","volume":3127,"amount":38996.823254,"timestamp":1784635476045,"change":0.0990000000000002,"changeRate":0.00800323362974941},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.37,"latestTime":"19:53 EDT","volume":20139,"amount":249257.32,"timestamp":1784591624214,"change":0.030000000000001137,"changeRate":0.002425222312045363},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.369999885559082,"latestTime":"20260721 04:00 EDT","volume":6343,"amount":79076,"timestamp":1784620801760,"change":0.06999969482421875,"changeRate":0.0056588274431544185},"impliedVol":0.6003,"impliedVolPercentile":0.788},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.004313,"change":-0.18,"latestPrice":41.55,"close":41.55,"volume":1816784,"market":"US","high":42.27,"low":41.37,"preClose":41.73,"open":41.64,"turnoverRate":0.009752,"peRate":18.163585,"amplitude":0.021567,"marketValue":12783610261.35,"askSize":21,"bidSize":21,"askPrice":42.24,"bidPrice":41.21,"week52High":56.635,"week52Low":30.41,"changeRate5Day":0.016389,"changeRate20Day":-0.022583,"changeRate60Day":-0.201882,"changeRateWTD":-0.004313,"changeRateMTD":-0.004075,"changeRateQTD":-0.004075,"changeRateYTD":-0.116897,"amount":75739463.128235,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":18.163585,"pbRate":1.167773,"volumeRatio":1.451451,"committee":0,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.050782,"floatMarketCap":7741098521.849999,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.55,"latestTime":"19:34 EDT","volume":49905,"amount":2073556.14,"timestamp":1784590449095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.54999923706055,"preClose":41.54999923706055,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.592},{"symbol":"ONC","nameCN":"百濟神州","changeRate":-0.004631,"change":-1.445,"latestPrice":310.575,"close":310.575,"volume":343927,"market":"US","high":318.97,"low":309.47,"preClose":312.02,"open":313.79,"turnoverRate":0.004025,"peRate":70.519387,"amplitude":0.030447,"marketValue":36958425000,"askSize":100,"bidSize":40,"askPrice":319,"bidPrice":315.7,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.021763,"changeRate20Day":0.149639,"changeRate60Day":-0.005874,"changeRateWTD":-0.004631,"changeRateMTD":0.089852,"changeRateQTD":0.089852,"changeRateYTD":0.022267,"amount":107355247.073792,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":125.738917,"pbRate":7.763654,"volumeRatio":0.670232,"committee":-0.428571,"roa":0.059563,"roe":0.124218,"changeRate5Min":-0.000563,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26537453565,"shortable":3,"shares":119000000,"floatShares":85446200,"hourTrading":{"tag":"盘前","latestPrice":317.9369,"preClose":310.575,"latestTime":"07:00 EDT","volume":847,"amount":270610.21526,"timestamp":1784631607052,"change":7.3618999999999915,"changeRate":0.023704097238992167},"preHourTrading":{"tag":"盘前","latestPrice":317.9369,"preClose":310.575,"latestTime":"07:00 EDT","volume":847,"amount":270610.21526,"timestamp":1784631607052,"change":7.3618999999999915,"changeRate":0.023704097238992167},"postHourTrading":{"tag":"盘后","latestPrice":310.575,"preClose":310.575,"latestTime":"19:34 EDT","volume":1228,"amount":381383.35,"timestamp":1784590449317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.5,"preClose":310.57501220703125,"latestTime":"20260721 04:00 EDT","volume":28879,"amount":9197762,"timestamp":1784620801769,"change":8.92498779296875,"changeRate":0.028736979609355364},"impliedVol":0.4323,"impliedVolPercentile":0.432},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.004645,"change":-0.1,"latestPrice":21.43,"close":21.43,"volume":628250,"market":"US","high":22.39,"low":21.355,"preClose":21.53,"open":22.005,"turnoverRate":0.010672,"peRate":15.886406,"amplitude":0.048072,"marketValue":2468112622.73,"askSize":90,"bidSize":100,"askPrice":22.5,"bidPrice":17.15,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.052037,"changeRate20Day":0.184632,"changeRate60Day":0.145989,"changeRateWTD":-0.004645,"changeRateMTD":0.126117,"changeRateQTD":0.126117,"changeRateYTD":-0.037287,"amount":13597476.955414,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":12.78925,"pbRate":0.107693,"volumeRatio":0.87981,"committee":0.052632,"roa":0.011155,"roe":0.043499,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8257,"divideRate":0.085194,"floatMarketCap":1261556241,"shortable":3,"shares":115170911,"floatShares":58868700,"hourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.43,"latestTime":"07:39 EDT","volume":3,"amount":67.000002,"timestamp":1784633977155,"change":0.5700000000000003,"changeRate":0.02659822678488102},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.43,"latestTime":"07:39 EDT","volume":3,"amount":67.000002,"timestamp":1784633977155,"change":0.5700000000000003,"changeRate":0.02659822678488102},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"19:34 EDT","volume":41224,"amount":883430.24,"timestamp":1784590448625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.43000030517578,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.4928,"impliedVolPercentile":0.924},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.008333,"change":-0.02,"latestPrice":2.38,"close":2.38,"volume":379561,"market":"US","high":2.45,"low":2.38,"preClose":2.4,"open":2.42,"turnoverRate":0.004786,"peRate":0,"amplitude":0.029167,"marketValue":546903036.96,"askSize":180,"bidSize":6716,"askPrice":2.5,"bidPrice":2.37,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0.004219,"changeRate20Day":0.053097,"changeRate60Day":-0.258567,"changeRateWTD":-0.008333,"changeRateMTD":0.034783,"changeRateQTD":0.034783,"changeRateYTD":-0.173611,"amount":915606.987999,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.116636,"volumeRatio":1.002075,"committee":0.947796,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188766844,"shortable":3,"shares":229791192,"floatShares":79313800,"hourTrading":{"tag":"盘前","latestPrice":2.3908,"preClose":2.38,"latestTime":"07:00 EDT","volume":1,"amount":2.3908,"timestamp":1784631606383,"change":0.010800000000000143,"changeRate":0.0045378151260504805},"preHourTrading":{"tag":"盘前","latestPrice":2.3908,"preClose":2.38,"latestTime":"07:00 EDT","volume":1,"amount":2.3908,"timestamp":1784631606383,"change":0.010800000000000143,"changeRate":0.0045378151260504805},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.38,"latestTime":"19:34 EDT","volume":1426,"amount":3390.41,"timestamp":1784590446490,"change":-0.020000000000000018,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.380000114440918,"latestTime":"20260721 04:00 EDT","volume":1100,"amount":2605,"timestamp":1784620801639,"change":-0.020000219345092773,"changeRate":-0.00840345310226634},"impliedVol":1.0185,"impliedVolPercentile":0.324},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":-0.008594,"change":-0.11,"latestPrice":12.69,"close":12.69,"volume":1140640,"market":"US","high":13.2699,"low":12.63,"preClose":12.8,"open":13.165,"turnoverRate":0.009194,"peRate":69.302983,"amplitude":0.049992,"marketValue":2219651223.66,"askSize":1338,"bidSize":100,"askPrice":13.38,"bidPrice":13,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.110722,"changeRate20Day":-0.299282,"changeRate60Day":0.098701,"changeRateWTD":-0.008594,"changeRateMTD":-0.172751,"changeRateQTD":-0.172751,"changeRateYTD":0.549451,"amount":14625914.314423,"eps":0.183109,"lyrEps":0.251763,"lyrPeRate":50.404547,"pbRate":2.429201,"volumeRatio":0.715602,"committee":-0.860918,"roa":0.01281,"roe":0.036466,"changeRate5Min":0.003162,"earningDate":1785945600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.019858,"floatMarketCap":1574318037.15,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":12.69,"latestTime":"08:02 EDT","volume":6383,"amount":83766.579221,"timestamp":1784635342050,"change":0.5500000000000007,"changeRate":0.04334121355397957},"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":12.69,"latestTime":"08:02 EDT","volume":6383,"amount":83766.579221,"timestamp":1784635342050,"change":0.5500000000000007,"changeRate":0.04334121355397957},"postHourTrading":{"tag":"盘后","latestPrice":12.8884,"preClose":12.69,"latestTime":"19:52 EDT","volume":19829,"amount":252122.877,"timestamp":1784591554361,"change":0.19840000000000124,"changeRate":0.015634357762017433},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.6899995803833,"latestTime":"20260721 04:00 EDT","volume":3713,"amount":47934,"timestamp":1784620801742,"change":0.21000003814697266,"changeRate":0.01654846691024316},"impliedVol":1.1499,"impliedVolPercentile":0.972},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":-0.012422,"change":-0.02,"latestPrice":1.59,"close":1.59,"volume":67008,"market":"US","high":1.635,"low":1.59,"preClose":1.61,"open":1.59,"turnoverRate":0.000874,"peRate":9.034091,"amplitude":0.02795,"marketValue":499260000,"askSize":100,"bidSize":13,"askPrice":1.65,"bidPrice":1.59,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.046053,"changeRate20Day":-0.064706,"changeRate60Day":-0.080925,"changeRateWTD":-0.012422,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.251969,"amount":108163.011292,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.034091,"pbRate":1.878421,"volumeRatio":0.531747,"committee":-0.769912,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121861257,"shortable":3,"shares":314000000,"floatShares":76642300,"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:36 EDT","volume":3652,"amount":5859.8961,"timestamp":1784590578009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.014344,"change":-0.07,"latestPrice":4.81,"close":4.81,"volume":17298858,"market":"US","high":4.98,"low":4.81,"preClose":4.88,"open":4.93,"turnoverRate":0.009066,"peRate":0,"amplitude":0.034836,"marketValue":12052258375.82,"askSize":257,"bidSize":1250,"askPrice":4.85,"bidPrice":4.84,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.024341,"changeRate20Day":-0.041833,"changeRate60Day":-0.257716,"changeRateWTD":-0.014344,"changeRateMTD":-0.049407,"changeRateQTD":-0.049407,"changeRateYTD":-0.056863,"amount":84273919.373614,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.776976,"volumeRatio":0.757766,"committee":0.658925,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9177479995.189999,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.81,"latestTime":"08:10 EDT","volume":259545,"amount":1267857.340035,"timestamp":1784635813098,"change":0.040000000000000036,"changeRate":0.008316008316008323},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.81,"latestTime":"08:10 EDT","volume":259545,"amount":1267857.340035,"timestamp":1784635813098,"change":0.040000000000000036,"changeRate":0.008316008316008323},"postHourTrading":{"tag":"盘后","latestPrice":4.8315,"preClose":4.81,"latestTime":"19:59 EDT","volume":329082,"amount":1587153.132,"timestamp":1784591993521,"change":0.02150000000000052,"changeRate":0.004469854469854578},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.809999942779541,"latestTime":"20260721 04:00 EDT","volume":273077,"amount":1328803,"timestamp":1784620801754,"change":0.09000015258789062,"changeRate":0.018711050656662273},"impliedVol":0.6167,"impliedVolPercentile":0.068}]}}}