美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

霸王茶姬

11.58

-0.2500-2.11%

盤後：11.600.0200+0.17%17:21 EDT

成交量：66.54萬

成交額：774.39萬

市值：22.12億

市盈率：13.26

高：11.90

開：11.85

低：11.48

收：11.83

52周最高：35.42

52周最低：8.98

股本：1.91億

流通股本：2,892.34萬

量比：0.36

換手率：2.30%

股息：- -

股息率：- -

每股收益(TTM):0.8734

每股收益(LYR):1.95

淨資產收益率：15.34%

總資產收益率：7.10%

市淨率：1.92

市盈率(LYR):5.93

資料載入中...

總覽公司新聞資訊公告

概念

熱門中概股+1.10%

次新股+1.05%

咖啡茶飲-1.66%

資金流向

資金流入：

資金流出：

新聞資訊

冰淇淋能否成茶飲第二增長曲線？

「‘外賣大戰’我們太痛苦了」檸季接手哈根達斯中國內地門店業務背後，茶飲品牌「賣雜貨」尋翻身

每日经济新闻

雙輪驅動新格局：霸王茶姬(CHA.US)Q1財報裏的國內修復與海外突圍

異動解讀 | 業績超預期疊加回購計劃，霸王茶姬盤中大漲5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CHA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":11.58,"timestamp":1780603200000,"preClose":11.83,"halted":0,"volume":665383,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.58,"latestTime":"17:21 EDT","volume":490,"amount":5675.92627,"timestamp":1780608096611,"change":0.02,"changeRate":0.001727,"amplitude":0.008687},"delay":0,"changeRate":-0.021132713440405747,"floatShares":28923371,"shares":191000000,"eps":0.87344605,"marketStatus":"盤後交易","change":-0.25,"latestTime":"06-04 17:42:41 EDT","open":11.85,"high":11.9,"low":11.48,"amount":7743850.782546501,"amplitude":0.035503,"askPrice":11.7,"askSize":325,"bidPrice":11.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.87344605,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":11.83,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.83,"latestTime":"09:29 EDT","volume":4108,"amount":47951.159932,"timestamp":1780579768529,"change":-0.01,"changeRate":-0.000845,"amplitude":0.031716},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.58,"latestTime":"17:21 EDT","volume":490,"amount":5675.92627,"timestamp":1780608096611,"change":0.02,"changeRate":0.001727,"amplitude":0.008687},"volumeRatio":0.362474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":28923371,"roa":"7.10%","roe":"15.34%","lyrEps":1.953927,"volumeRatio":0.362474,"shares":191000000,"dividePrice":0,"high":11.9,"amplitude":0.035503,"preClose":11.83,"low":11.48,"week52Low":8.98,"pbRate":"1.92","psRate":"1.15","week52High":35.42,"institutionHeld":0.0078,"latestPrice":11.58,"committee":-0.529412,"eps":0.87344605,"divideRate":0,"volume":665383,"delay":0,"ttmEps":0.87344605,"open":11.85,"prevYearClose":11.63,"prevWeekClose":12.76,"prevMonthClose":12.76,"prevQuarterClose":9.31,"fiveDayClose":10.16,"twentyDayClose":10.96,"sixtyDayClose":10.71,"dividendPayoutRate":0.9706211828951593,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07448630136986302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"CHA","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-31","symbol":"CHA","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-06-03","current":13.429564,"percent":0.964664,"low":6.792472,"twenty":8.797445,"median":11.04127,"eighty":13.980795,"high":18.929567,"avg":11.369074,"sd":2.840404,"marketCap":2432232406},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-09","current":9.281128,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2394349596},{"date":"2026-01-16","current":8.869898,"twenty":9.83985,"median":11.191771,"eighty":14.928092,"marketCap":2294043251},{"date":"2026-01-23","current":8.914246,"twenty":9.773882,"median":11.174747,"eighty":14.895735,"marketCap":2303330876},{"date":"2026-01-30","current":8.63924,"twenty":9.618343,"median":11.140305,"eighty":14.793283,"marketCap":2240175029},{"date":"2026-02-06","current":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"marketCap":1968976394},{"date":"2026-02-13","current":7.257494,"twenty":9.414257,"median":11.113348,"eighty":14.622269,"marketCap":1894675398},{"date":"2026-02-20","current":7.514902,"twenty":9.185008,"median":11.091554,"eighty":14.511197,"marketCap":1959688769},{"date":"2026-02-27","current":7.864812,"twenty":9.038762,"median":11.050915,"eighty":14.419274,"marketCap":2071140263},{"date":"2026-03-06","current":7.659176,"twenty":8.878808,"median":11.031329,"eighty":14.396092,"marketCap":2002411842},{"date":"2026-03-13","current":7.726455,"twenty":8.809161,"median":10.980804,"eighty":14.386045,"marketCap":2026559665},{"date":"2026-03-20","current":7.633498,"twenty":8.7249,"median":10.946406,"eighty":14.373204,"marketCap":1993124217},{"date":"2026-03-27","current":7.040406,"twenty":8.61287,"median":10.931817,"eighty":14.360887,"marketCap":1835234601},{"date":"2026-04-02","current":10.007459,"twenty":8.585965,"median":10.90075,"eighty":14.355557,"marketCap":1701492808},{"date":"2026-04-10","current":10.545778,"twenty":8.60408,"median":10.910082,"eighty":14.342964,"marketCap":1807371727},{"date":"2026-04-17","current":11.155273,"twenty":8.646505,"median":10.912182,"eighty":14.29656,"marketCap":1915108171},{"date":"2026-04-24","current":11.826194,"twenty":8.676511,"median":10.934147,"eighty":14.218926,"marketCap":2028417190},{"date":"2026-05-01","current":12.020425,"twenty":8.688829,"median":10.96258,"eighty":14.081355,"marketCap":2061852639},{"date":"2026-05-08","current":12.175275,"twenty":8.723921,"median":10.981036,"eighty":13.985708,"marketCap":2096488952},{"date":"2026-05-15","current":11.096163,"twenty":8.730378,"median":11.020827,"eighty":13.969945,"marketCap":1915263793},{"date":"2026-05-22","current":11.047381,"twenty":8.751895,"median":11.031329,"eighty":13.879554,"marketCap":1901910360},{"date":"2026-05-29","current":13.939183,"twenty":8.79734,"median":11.031329,"eighty":13.939183,"marketCap":1938155392},{"date":"2026-06-03","current":17.451805,"twenty":8.797445,"median":11.04127,"eighty":13.980795,"marketCap":2432232406}],"updateTime":1780582125382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641416932","title":"冰淇淋能否成茶飲第二增長曲線？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641416932","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641416932?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 00:07","pubTimestamp":1780589239,"startTime":"0","endTime":"0","summary":"炎炎盛夏刚开启，茶饮行业的“冰淇淋”争夺已拉开序幕。当前，中国新茶饮行业的空气里，除了茶香和果香，正弥漫着一股愈发浓烈的凉感“奶香”。近日，本土新中式茶饮品牌纷纷将业务伸向冰淇淋赛道。继霸王茶姬、奈雪之后，柠季接手高端雪糕品牌哈根达斯在内地的门店业务，引起广泛关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053760768628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02150","LU0348766576.USD","BK4209","BK4526","CHA","BK1233","BK4539","LU0348767384.USD","BK1587","BK1616","BK4610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640910503","title":"「‘外賣大戰’我們太痛苦了」檸季接手哈根達斯中國內地門店業務背後，茶飲品牌「賣雜貨」尋翻身","url":"https://stock-news.laohu8.com/highlight/detail?id=2640910503","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640910503?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 19:34","pubTimestamp":1780400063,"startTime":"0","endTime":"0","summary":"现制茶饮见顶，品牌们挖空心思想在其他品类上做花样。柠季拿下哈根达斯中国内地门店业务，便是此轮跨界潮里最重磅的标志性事件。当地时间6月1日，美国跨国食品巨头通用磨坊在其官网公告称，将其在中国内地的哈根达斯门店业务授权出售给包括柠季在内的投资者集团，买方将获得通用磨坊的独家许可，在中国内地的冰淇淋门店和礼品业务中独家使用哈根达斯品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606023757715681.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606023757715681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1616","LU0348767384.USD","BK4610","02150","BK4526","LU0348766576.USD","BK4539","BK4209","CHA","BK1587","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640992629","title":"雙輪驅動新格局：霸王茶姬(CHA.US)Q1財報裏的國內修復與海外突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2640992629","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640992629?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 10:23","pubTimestamp":1780367012,"startTime":"0","endTime":"0","summary":"5月29日，霸王茶姬发布的2026年Q1财报，为这场持续近一年的争议进行了最直接的修正。与此同时，海外业务延续高增长态势，期内霸王茶姬海外市场GMV达4.26亿元，同比增长139%。报告期内，霸王茶姬中国区GMV达74.91亿元，环比增长7.8%，同店GMV增速连续两个季度改善，本季度环比提升近10个百分点。在行业普遍陷入价格战泥潭的2025年，霸王茶姬展现了“不盲目跟随”的战略定力。机构端的判断也在同步调整，多家机构已上调对霸王茶姬的评级，摩根","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4610","BK4539","BK4526","LU0348767384.USD","LU0348766576.USD","BK4209","CHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142231181","title":"異動解讀 | 業績超預期疊加回購計劃，霸王茶姬盤中大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142231181","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142231181?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 23:23","pubTimestamp":1780327395,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中大涨5.01%，引起了市场的广泛关注。消息面上，公司最新披露的2026年第一季度业绩表现超出市场预期。财报显示，公司当季同店GMV跌幅显著收窄，毛利率提升至55.6%，经营利润实现扭亏为盈，经调整营业利润率大幅改善。同时，公司会员数量持续增长，海外业务表现亮眼，GMV同比大幅增长139%，验证了其全球化与本土化战略的有效性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.01095},{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":0.010452},{"market":"US","name":"咖啡茶飲","id":"package_us_concept_kfcy","bkCode":"BK4610","changeRate":-0.016566}]}}