美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

霸王茶姬

10.85

-0.0800-0.73%

成交量：27.49萬

成交額：296.58萬

市值：20.15億

市盈率：8.10

高：11.00

開：10.56

低：10.53

收：10.93

52周最高：41.80

52周最低：9.95

股本：1.86億

流通股本：1,688.66萬

量比：1.87

換手率：1.63%

股息：- -

股息率：- -

每股收益(TTM):1.34

每股收益(LYR):1.95

淨資產收益率：30.73%

總資產收益率：14.34%

市淨率：1.65

市盈率(LYR):5.55

資料載入中...

總覽公司新聞資訊公告

概念

熱門中概股-1.24%

次新股+0.62%

咖啡茶飲-1.34%

資金流向

資金流入：

資金流出：

新聞資訊

下沉新茶飲「三重變革」：點位、AI、社交場景

國內多家航司發布涉及中東地區航班機票退改方案；2026年年度電影總票房（含預售）突破100億元｜消費早參

每日经济新闻

霸王茶姬「涉毒」？上海警方：造謠，嫌疑人已被採取刑事強制措施

異動解讀 | 春節假期業績亮眼，霸王茶姬盤中大漲5.27%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CHA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":10.85,"timestamp":1772469464243,"preClose":10.93,"halted":0,"volume":274853,"delay":0,"changeRate":-0.007319304666056731,"floatShares":16886600,"shares":185752490,"eps":1.3392112,"marketStatus":"交易中","change":-0.08,"latestTime":"03-02 11:37:53 EST","open":10.56,"high":11,"low":10.53,"amount":2965826.857829,"amplitude":0.043001,"askPrice":10.85,"askSize":181,"bidPrice":10.8,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.3392112,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":10.93,"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.93,"latestTime":"09:29 EST","volume":3199,"amount":33924.502478999995,"timestamp":1772461770004,"change":-0.37,"changeRate":-0.033852,"amplitude":0.030192},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":10.93,"latestTime":"19:14 EST","volume":4092,"amount":44747.8494,"timestamp":1772237659575,"change":0.09,"changeRate":0.008234,"amplitude":0.008234},"volumeRatio":1.868518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"14.34%","roe":"30.73%","lyrEps":1.953927,"volumeRatio":1.868518,"shares":185752490,"dividePrice":0,"high":11,"amplitude":0.043001,"preClose":10.93,"low":10.53,"week52Low":9.95,"pbRate":"1.65","psRate":"1.05","week52High":41.8,"institutionHeld":0.0078,"latestPrice":10.85,"committee":0.247401,"eps":1.3392112,"divideRate":0,"volume":274853,"delay":0,"ttmEps":1.3392112,"open":10.56,"prevYearClose":11.63,"prevWeekClose":10.93,"prevMonthClose":10.93,"prevQuarterClose":11.63,"fiveDayClose":10.24,"twentyDayClose":11.72,"sixtyDayClose":16.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-02-27","current":8.161521,"percent":0.064516,"low":7.257494,"twenty":9.038762,"median":11.050915,"eighty":14.419274,"high":18.929567,"avg":11.666335,"sd":2.880186,"marketCap":2071140263},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-09","current":9.281128,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2394349596},{"date":"2026-01-16","current":8.869898,"twenty":9.83985,"median":11.191771,"eighty":14.928092,"marketCap":2294043251},{"date":"2026-01-23","current":8.914246,"twenty":9.773882,"median":11.174747,"eighty":14.895735,"marketCap":2303330876},{"date":"2026-01-30","current":8.63924,"twenty":9.618343,"median":11.140305,"eighty":14.793283,"marketCap":2240175029},{"date":"2026-02-06","current":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"marketCap":1968976394},{"date":"2026-02-13","current":7.257494,"twenty":9.414257,"median":11.113348,"eighty":14.622269,"marketCap":1894675398},{"date":"2026-02-20","current":7.514902,"twenty":9.185008,"median":11.091554,"eighty":14.511197,"marketCap":1959688769},{"date":"2026-02-27","current":7.864812,"twenty":9.038762,"median":11.050915,"eighty":14.419274,"marketCap":2071140263}],"updateTime":1772436239293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616938126","title":"下沉新茶飲「三重變革」：點位、AI、社交場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2616938126","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616938126?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:31","pubTimestamp":1772440287,"startTime":"0","endTime":"0","summary":"奶茶从自饮转向社交货币，全面渗透聚餐配饮、相亲约会等场景，承载体面、参与感与情绪价值。对下沉市场的新茶饮品牌而言，春节爆单的意义不在于“卖得多”，而在于它提前暴露了竞争分水岭：供给密度、组织能力与履约上限，正成为下一阶段决定胜负的关键变量。不止春节，卡旺卡此前通过“茶饮+詹记桃酥+广德炖锅”的“广德三件套”实现场景化联动，其广德门店创下“单店12小时销售22862杯”的吉尼斯世界纪录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1772276149222474843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AIYY","BK4587","BK4526","CHA","BK4539","BK4585","BK4610","BK4551","LU0348767384.USD","LU0348766576.USD","02555","BK4528","BK4023","BK4543","BK4588"],"gpt_icon":0},{"id":"2616872644","title":"國內多家航司發布涉及中東地區航班機票退改方案；2026年年度電影總票房（含預售）突破100億元｜消費早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2616872644","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616872644?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 07:03","pubTimestamp":1772406185,"startTime":"0","endTime":"0","summary":"丨2026年3月2日星期一丨NO.1多家航司发布涉及中东地区航班机票退改方案受中东局势影响，国内多家航司相继发布了涉中东地区航班机票特殊处理方案。“四大航”中，国航、东航和南航提供2月28日—3月15日期间中东多条航线免费退改政策，海航则将多条中东航线的免费退改政策持续到3月31日。此外，2月28日晚，携程、去哪儿等OTA（在线旅游平台）也跟进为行程受影响的旅客启动应急保障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023657833423.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023657833423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4566","LU0128525929.USD","LU1303367103.USD","BK4558","BK4539","LU0029864427.USD","CHA","BK4588","BK4585","NKE","LU0708994859.HKD","BK4146","LU0310800379.SGD","BK4533","LU2098885051.SGD","LU0786609619.USD","BK4561","LU0823411888.USD","BK4526","LU0348766576.USD","LU0792757196.USD","LU0348767384.USD","LU0889566641.SGD","BK4581","LU1267930813.SGD","LU1267930573.SGD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4610"],"gpt_icon":0},{"id":"2614974418","title":"霸王茶姬「涉毒」？上海警方：造謠，嫌疑人已被採取刑事強制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2614974418","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614974418?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 13:37","pubTimestamp":1772257048,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯2月28日，贝壳财经记者从上海警方获悉，近期长宁公安分局破获一起造谣某知名茶饮品牌“涉毒”的案件。2025年12月26日，一则“霸王茶姬回应咖啡因”的热搜引发热议。知乎App上一用户发文称“霸王茶姬等高浓度咖啡因饮料实际上是在蹭准毒品的擦边球”。12月26日下午，霸王茶姬官方回应表示：“我们注意到近期网络中传播的针对我司的谣言与不实信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602283657405041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602283657405041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4610","LU0348766576.USD","LU0348767384.USD","BK4539","CHA","BK4526"],"gpt_icon":0},{"id":"1162190962","title":"異動解讀 | 春節假期業績亮眼，霸王茶姬盤中大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162190962","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162190962?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 00:30","pubTimestamp":1771950658,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中大涨5.27%，引起了市场的广泛关注。消息面上，霸王茶姬在2026年春节假期期间全国门店迎来客流量高峰，位于景区、高速服务区及交通枢纽的重点门店表现尤为突出，销量较假期前增长超200%。此外，消费场景方面，多人同行、家庭聚饮的社交需求显著攀升，带动多杯杯量环比节前明显增长。这些积极的业绩数据增强了市场对公司增长前景的信心，从而推动了股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.012442},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.006226},{"market":"US","name":"咖啡茶飲","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":-0.013433}]}}