美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

670.47

+41.816.65%

漲家數：134

跌家數：27

平家數：10

市盈率：- -

高：674.03

開：631.61

低：631.61

收：628.67

成交量：3.25億

成交額：114.74億

市值：5,083.48億

流通市值：3,585.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

九紫新能 US JZXN	1.5301	+30.78%	+0.3601	731.19萬	1,152.86萬	203.32萬
Oklo Inc. US OKLO	71.315	+14.77%	+9.18	805.47萬	5.52億	111.43億
Frontier Group Holdings, Inc. US ULCC	6.455	+14.25%	+0.8050	370.54萬	2,301.99萬	14.78億
Robinhood US HOOD	82.4836	+13.49%	+9.80	4,146.93萬	33.91億	741.68億
腦再生科技 US RGC	28.0581	+11.92%	+2.99	8.59萬	238.18萬	138.74億
Candel Therapeutics, Inc. US CADL	5.87	+10.96%	+0.5800	44.93萬	256.92萬	3.22億
Sera Prognostics, Inc. US SERA	2.57	+10.78%	+0.2500	1.51萬	3.84萬	9,918.86萬
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.7199	+10.75%	+0.0699	7.17萬	4.93萬	2,587.98萬
Recursion Pharmaceuticals, Inc. US RXRX	3.9399	+10.67%	+0.3799	1,678.80萬	6,471.28萬	20.48億
Senti Biosciences, Inc. US SNTI	0.9098	+10.65%	+0.0876	14.39萬	12.45萬	2,380.06萬
Coinbase Global, Inc. US COIN	161.46	+10.50%	+15.34	1,388.53萬	22.01億	435.37億
CLIMB BIO INC US CLYM	5.135	+10.43%	+0.4850	36.15萬	180.40萬	2.45億
GH Research PLC US GHRS	15.06	+10.25%	+1.40	13.87萬	201.47萬	9.34億
Xometry, Inc. US XMTR	66.53	+10.22%	+6.17	53.58萬	3,371.28萬	34.10億
Tenaya Therapeutics Inc US TNYA	0.819	+9.20%	+0.0690	161.74萬	127.86萬	1.77億
ZipRecruiter Inc. US ZIP	2.095	+9.11%	+0.1750	81.86萬	170.26萬	1.76億
ThredUp Inc. US TDUP	4.895	+8.54%	+0.3850	91.84萬	438.92萬	6.13億
Immuneering Corp US IMRX	4.903	+8.47%	+0.3830	93.80萬	455.15萬	3.17億
AppLovin Corporation US APP	407.01	+8.47%	+31.78	446.24萬	17.79億	1,375.51億
Acumen Pharmaceuticals, Inc. US ABOS	2.44	+8.44%	+0.1900	22.27萬	52.62萬	1.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":670.4813,"timestamp":1770404491660,"preClose":628.6706,"halted":0,"volume":325470995,"delay":0,"changeRate":0.066507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.81073,"latestTime":"02-06 14:01:31 EST","open":631.6098,"high":674.0254,"low":631.6098,"amount":11474220796.289295,"amplitude":0.067469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.532118,"peRate":112.903604,"turnoverRate":0.023281,"increases":134,"decrements":26,"flats":6,"marketCap":508348046579.875,"floatMarketCap":358519268971.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.0254,"amplitude":0.067469,"preClose":628.6706,"low":631.6098,"pbRate":"5.532118","latestPrice":670.474,"volume":325456970,"delay":0,"open":631.6098,"prevYearClose":881.5255,"prevWeekClose":748.4536,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"secType":"PLATE","market":"US","turnoverRate":0.023278,"peRate":112.903604,"marketCap":508382356235.875,"floatMarketCap":358545324767.625,"timestamp":1770404488995,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":134,"down":27,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.307778,"change":0.3601,"latestPrice":1.5301,"close":1.5301,"volume":7311901,"market":"US","high":1.84,"low":1.26,"preClose":1.17,"open":1.3,"turnoverRate":5.502635,"peRate":0,"amplitude":0.495727,"marketValue":2033196.88,"askSize":520,"bidSize":120,"askPrice":1.55,"bidPrice":1.53,"week52High":312.8,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.186124,"changeRateMTD":0.186124,"changeRateQTD":-0.115549,"changeRateYTD":-0.115549,"amount":11528559.917389,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.269169,"volumeRatio":5.297768,"committee":-0.625,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.006429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033196.88,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.17,"latestTime":"09:29 EST","volume":361611,"amount":488766.409435,"timestamp":1770388163047,"change":0.14000000000000012,"changeRate":0.11965811965811977},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.17,"latestTime":"19:59 EST","volume":66828,"amount":70699.1692,"timestamp":1770339562391,"change":-0.07999999999999985,"changeRate":-0.06837606837606826},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1699999570846558,"latestTime":"20260206 04:00 EST","volume":4414,"amount":4929,"timestamp":1770368401950,"change":-0.059999942779541016,"changeRate":-0.05128200425668879},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.14765,"change":9.175,"latestPrice":71.315,"close":71.315,"volume":8054701,"market":"US","high":71.82,"low":64.34,"preClose":62.14,"open":64.8707,"turnoverRate":0.064957,"peRate":0,"amplitude":0.120373,"marketValue":11142760153.625,"askSize":41,"bidSize":10,"askPrice":71.38,"bidPrice":71.25,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.104308,"changeRateMTD":-0.104308,"changeRateQTD":-0.006201,"changeRateYTD":-0.006201,"amount":552033018.396652,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":9.242609,"volumeRatio":0.908584,"committee":-0.607843,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8843060000,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":62.14,"latestTime":"09:29 EST","volume":292457,"amount":18587410.545022,"timestamp":1770388199325,"change":2.819999999999993,"changeRate":0.04538139684583188},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":62.14,"latestTime":"19:59 EST","volume":455389,"amount":27310856.806,"timestamp":1770339599365,"change":-3.1400000000000006,"changeRate":-0.05053105889925975},"overnightTrading":{"tag":"夜盘","latestPrice":61.06999969482422,"preClose":62.13999938964844,"latestTime":"20260206 04:00 EST","volume":122365,"amount":7403947,"timestamp":1770368401979,"change":-1.0699996948242188,"changeRate":-0.0172191777491788},"impliedVol":1.0552,"impliedVolPercentile":0.4064},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.142478,"change":0.805,"latestPrice":6.455,"close":6.455,"volume":3705424,"market":"US","high":6.515,"low":5.77,"preClose":5.65,"open":5.77,"turnoverRate":0.066223,"peRate":0,"amplitude":0.131858,"marketValue":1477878149.87,"askSize":538,"bidSize":3464,"askPrice":6.46,"bidPrice":6.45,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.391164,"changeRateMTD":0.391164,"changeRateQTD":0.370488,"changeRateYTD":0.370488,"amount":23019862.142952,"eps":-0.612362,"lyrEps":0.37,"lyrPeRate":17.445946,"pbRate":3.405249,"volumeRatio":1.363414,"committee":0.731134,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":-0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361184005.975,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.65,"latestTime":"08:37 EST","volume":16728,"amount":95508.258389,"timestamp":1770385077199,"change":0.05999999999999961,"changeRate":0.010619469026548603},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.65,"latestTime":"19:57 EST","volume":41545,"amount":234670.9664,"timestamp":1770339447467,"change":-0.1200000000000001,"changeRate":-0.021238938053097362},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.9864,"impliedVolPercentile":0.7729},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.134887,"change":9.8036,"latestPrice":82.4836,"close":82.4836,"volume":41469319,"market":"US","high":84.3,"low":77.1201,"preClose":72.68,"open":77.8275,"turnoverRate":0.054709,"peRate":34.49928,"amplitude":0.098788,"marketValue":74168334995.0484,"askSize":200,"bidSize":200,"askPrice":82.51,"bidPrice":82.49,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.170852,"changeRateMTD":-0.170852,"changeRateQTD":-0.270702,"changeRateYTD":-0.270702,"amount":3391120087.607826,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":52.874136,"pbRate":8.657445,"volumeRatio":1.243428,"committee":0.354839,"roa":0.051808,"roe":0.278161,"changeRate5Min":-0.005083,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62522568800,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":77.86,"preClose":72.68,"latestTime":"09:29 EST","volume":1640583,"amount":124260456.819618,"timestamp":1770388199999,"change":5.179999999999993,"changeRate":0.07127132636213528},"postHourTrading":{"tag":"盘后","latestPrice":70.65,"preClose":72.68,"latestTime":"19:59 EST","volume":2258862,"amount":159897683.2752,"timestamp":1770339590770,"change":-2.030000000000001,"changeRate":-0.02793065492570172},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":72.68000030517578,"latestTime":"20260206 04:00 EST","volume":558388,"amount":41298234,"timestamp":1770368401981,"change":1.80999755859375,"changeRate":0.024903653701069867},"impliedVol":0.8444,"impliedVolPercentile":0.8247},{"symbol":"RGC","nameCN":"腦再生科技","changeRate":0.11919,"change":2.9881,"latestPrice":28.0581,"close":28.0581,"volume":85856,"market":"US","high":28.7474,"low":26.1,"preClose":25.07,"open":26.67,"turnoverRate":0.004658,"peRate":0,"amplitude":0.1056,"marketValue":13874419229.5548,"askSize":18,"bidSize":7,"askPrice":28.2,"bidPrice":27.8,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.122773,"changeRateMTD":0.122773,"changeRateQTD":0.3361,"changeRateYTD":0.3361,"amount":2381771.513489,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2854.65783,"volumeRatio":0.58827,"committee":-0.44,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517195322.0553,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":25.07,"latestTime":"09:29 EST","volume":1812,"amount":47791.271688,"timestamp":1770388170022,"change":1.620000000000001,"changeRate":0.0646190666134823},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":25.07,"latestTime":"19:57 EST","volume":3722,"amount":92975.7,"timestamp":1770339456637,"change":-0.1999999999999993,"changeRate":-0.007977662544874323},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.06999969482422,"latestTime":"20260206 04:00 EST","volume":155,"amount":3974,"timestamp":1770368401911,"change":0.7100009918212891,"changeRate":0.028320741941128585},"impliedVol":1.9678,"impliedVolPercentile":0.7647},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.109641,"change":0.58,"latestPrice":5.87,"close":5.87,"volume":449287,"market":"US","high":5.91,"low":5.38,"preClose":5.29,"open":5.46,"turnoverRate":0.009879,"peRate":0,"amplitude":0.100189,"marketValue":322253038.61,"askSize":7,"bidSize":215,"askPrice":5.87,"bidPrice":5.86,"week52High":13.68,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005137,"changeRateMTD":0.005137,"changeRateQTD":0.038938,"changeRateYTD":0.038938,"amount":2569234.060049,"eps":-0.56,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":4.021929,"volumeRatio":1.186046,"committee":0.936937,"roa":-0.432513,"roe":-0.701712,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266958795,"shortable":3,"shares":54898303,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.29,"latestTime":"09:06 EST","volume":2327,"amount":12634.199838,"timestamp":1770386804072,"change":0.20000000000000018,"changeRate":0.037807183364839354},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:18 EST","volume":8904,"amount":47156.099,"timestamp":1770337106965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.289999961853027,"latestTime":"20260206 04:00 EST","volume":29,"amount":158,"timestamp":1770368401837,"change":0.1399998664855957,"changeRate":0.026465003307212753},"impliedVol":0.944,"impliedVolPercentile":0.4502},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.107759,"change":0.25,"latestPrice":2.57,"close":2.57,"volume":15128,"market":"US","high":2.66,"low":2.35,"preClose":2.32,"open":2.35,"turnoverRate":0.00062,"peRate":0,"amplitude":0.133621,"marketValue":99188618.01,"askSize":200,"bidSize":200,"askPrice":2.59,"bidPrice":2.56,"week52High":5.14,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068841,"changeRateMTD":-0.068841,"changeRateQTD":-0.128814,"changeRateYTD":-0.128814,"amount":38369.279003,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.206938,"volumeRatio":0.690581,"committee":0,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62700755.17,"shortable":3,"shares":38594793,"floatShares":24397181,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.32,"latestTime":"16:49 EST","volume":503,"amount":1146.89,"timestamp":1770328181330,"change":-0.040000000000000036,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.319999933242798,"latestTime":"20260206 04:00 EST","volume":1,"amount":2,"timestamp":1770368400000,"change":0.10000014305114746,"changeRate":0.04310351117612814},"impliedVol":1.6474,"impliedVolPercentile":0.7371},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.107538,"change":0.0699,"latestPrice":0.7199,"close":0.7199,"volume":71742,"market":"US","high":0.7589,"low":0.6601,"preClose":0.65,"open":0.67,"turnoverRate":0.00245,"peRate":0,"amplitude":0.152,"marketValue":25879829.08,"askSize":5000,"bidSize":14925,"askPrice":0.75,"bidPrice":0.67,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040133,"changeRateMTD":-0.040133,"changeRateQTD":-0.200111,"changeRateYTD":-0.200111,"amount":49304.498373,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":20.250257,"volumeRatio":0.492994,"committee":0.498118,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21083207.37,"shortable":3,"shares":35949200,"floatShares":29286300,"postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.65,"latestTime":"19:55 EST","volume":1454,"amount":979.537,"timestamp":1770339323885,"change":0.020000000000000018,"changeRate":0.030769230769230795},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.106713,"change":0.3799,"latestPrice":3.9399,"close":3.9399,"volume":16788028,"market":"US","high":3.97,"low":3.69,"preClose":3.56,"open":3.73,"turnoverRate":0.040453,"peRate":0,"amplitude":0.078652,"marketValue":2048108101.1415,"askSize":3815,"bidSize":9842,"askPrice":3.94,"bidPrice":3.93,"week52High":12.36,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.05969,"changeRateMTD":-0.05969,"changeRateQTD":-0.036699,"changeRateYTD":-0.036699,"amount":64712776.994157,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.956265,"volumeRatio":0.87105,"committee":0.441312,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635058500,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.7301,"preClose":3.56,"latestTime":"09:29 EST","volume":341861,"amount":1259069.276946,"timestamp":1770388193686,"change":0.17010000000000014,"changeRate":0.047780898876404534},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.56,"latestTime":"19:59 EST","volume":1006208,"amount":3551135.2504,"timestamp":1770339599576,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.559999942779541,"latestTime":"20260206 04:00 EST","volume":296165,"amount":1061605,"timestamp":1770368401981,"change":0.04999995231628418,"changeRate":0.014044930651668976},"impliedVol":0.9098,"impliedVolPercentile":0.3785},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.106543,"change":0.0876,"latestPrice":0.9098,"close":0.9098,"volume":143915,"market":"US","high":0.9135,"low":0.8237,"preClose":0.8222,"open":0.8585,"turnoverRate":0.015029,"peRate":0,"amplitude":0.109219,"marketValue":23800555.4188,"askSize":100,"bidSize":300,"askPrice":0.9099,"bidPrice":0.8863,"week52High":5.1,"week52Low":0.797,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0902,"changeRateMTD":-0.0902,"changeRateQTD":-0.125192,"changeRateYTD":-0.125192,"amount":124471.773676,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.930742,"volumeRatio":0.749093,"committee":0.5,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.011001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8711952.7542,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.8429,"preClose":0.8222,"latestTime":"09:16 EST","volume":5543,"amount":4698.23516,"timestamp":1770387405138,"change":0.02069999999999994,"changeRate":0.025176356117732838},"postHourTrading":{"tag":"盘后","latestPrice":0.804,"preClose":0.8222,"latestTime":"19:09 EST","volume":12188,"amount":10045.813792,"timestamp":1770336548174,"change":-0.018199999999999994,"changeRate":-0.022135733398199943},"overnightTrading":{"tag":"夜盘","latestPrice":0.8134999871253967,"preClose":0.8222000002861023,"latestTime":"20260206 04:00 EST","volume":1012,"amount":812,"timestamp":1770368401886,"change":-0.008700013160705566,"changeRate":-0.01058138306698882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.104982,"change":15.34,"latestPrice":161.46,"close":161.46,"volume":13885321,"market":"US","high":163.48,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.067733,"peRate":14.061545,"amplitude":0.081508,"marketValue":43536690208.44,"askSize":40,"bidSize":130,"askPrice":161.48,"bidPrice":161.39,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.170895,"changeRateMTD":-0.170895,"changeRateQTD":-0.286018,"changeRateYTD":-0.286018,"amount":2201305178.12088,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.034052,"pbRate":2.717099,"volumeRatio":1.232418,"committee":0.444444,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.004624,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33099299838.54,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.12,"latestTime":"19:59 EST","volume":919459,"amount":133576302.6013,"timestamp":1770339595896,"change":0.7599999999999909,"changeRate":0.005201204489460655},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8329,"impliedVolPercentile":0.9562},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.104301,"change":0.485,"latestPrice":5.135,"close":5.135,"volume":361518,"market":"US","high":5.17,"low":4.698,"preClose":4.65,"open":4.72,"turnoverRate":0.011757,"peRate":0,"amplitude":0.101505,"marketValue":245167494,"askSize":76,"bidSize":520,"askPrice":5.15,"bidPrice":5.11,"week52High":5.6,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14877,"changeRateMTD":0.14877,"changeRateQTD":0.28375,"changeRateYTD":0.28375,"amount":1803995.078711,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.385104,"volumeRatio":1.172441,"committee":0.744966,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157891118.645,"shortable":3,"shares":47744400,"floatShares":30748027,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.65,"latestTime":"09:25 EST","volume":7128,"amount":33925.050245,"timestamp":1770387901425,"change":0.09999999999999964,"changeRate":0.021505376344085943},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.65,"latestTime":"19:49 EST","volume":6583,"amount":31055.7302,"timestamp":1770338970028,"change":-0.13000000000000078,"changeRate":-0.027956989247311995},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.650000095367432,"latestTime":"20260206 04:00 EST","volume":23,"amount":112,"timestamp":1770368400000,"change":0.19999980926513672,"changeRate":0.043010710787809825},"impliedVol":3.8081,"impliedVolPercentile":0.9167},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.102489,"change":1.4,"latestPrice":15.06,"close":15.06,"volume":138695,"market":"US","high":15.09,"low":13.96,"preClose":13.66,"open":13.96,"turnoverRate":0.006776,"peRate":0,"amplitude":0.082723,"marketValue":934162688.7,"askSize":386,"bidSize":33,"askPrice":15.07,"bidPrice":15.05,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038314,"changeRateMTD":-0.038314,"changeRateQTD":0.185827,"changeRateYTD":0.185827,"amount":2014678.67919,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.205808,"volumeRatio":0.796644,"committee":-0.842482,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308236122.36,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":13.66,"latestTime":"08:00 EST","volume":11,"amount":162.46241,"timestamp":1770382836684,"change":1.0999999999999996,"changeRate":0.08052708638360173},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"18:36 EST","volume":771,"amount":10545.4,"timestamp":1770334561427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.65999984741211,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.714,"impliedVolPercentile":0.4622},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.10222,"change":6.17,"latestPrice":66.53,"close":66.53,"volume":535798,"market":"US","high":66.5351,"low":60.46,"preClose":60.36,"open":60.46,"turnoverRate":0.012306,"peRate":0,"amplitude":0.100648,"marketValue":3409506553.68,"askSize":79,"bidSize":150,"askPrice":66.64,"bidPrice":66.41,"week52High":69.26,"week52Low":18.5901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.164537,"changeRateMTD":0.164537,"changeRateQTD":0.118715,"changeRateYTD":0.118715,"amount":33712830.223801,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":12.53661,"volumeRatio":0.704771,"committee":0.310044,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2896750862.13,"shortable":3,"shares":51247656,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.36,"latestTime":"09:29 EST","volume":439,"amount":26497.440765,"timestamp":1770388199999,"change":0.03999999999999915,"changeRate":0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":59.54,"preClose":60.36,"latestTime":"18:56 EST","volume":43054,"amount":2598336.902,"timestamp":1770335794542,"change":-0.8200000000000003,"changeRate":-0.013585155732273034},"overnightTrading":{"tag":"夜盘","latestPrice":60.06999969482422,"preClose":60.36000061035156,"latestTime":"20260206 04:00 EST","volume":77,"amount":4633,"timestamp":1770368400381,"change":-0.29000091552734375,"changeRate":-0.004804521414759719},"impliedVol":0.9374,"impliedVolPercentile":0.8486},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.092,"change":0.069,"latestPrice":0.819,"close":0.819,"volume":1617398,"market":"US","high":0.8199,"low":0.7602,"preClose":0.75,"open":0.7673,"turnoverRate":0.007858,"peRate":0,"amplitude":0.0796,"marketValue":177318332.1,"askSize":3,"bidSize":100,"askPrice":0.819,"bidPrice":0.8188,"week52High":2.35,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057183,"changeRateMTD":0.057183,"changeRateQTD":0.151089,"changeRateYTD":0.151089,"amount":1278592.042483,"eps":-0.720885,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":2.139768,"volumeRatio":0.474203,"committee":0.941748,"roa":-0.494824,"roe":-0.964424,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168583985.388,"shortable":3,"shares":216505900,"floatShares":205841252,"preHourTrading":{"tag":"盘前","latestPrice":0.7678,"preClose":0.75,"latestTime":"09:27 EST","volume":82961,"amount":64306.981882,"timestamp":1770388029143,"change":0.017800000000000038,"changeRate":0.023733333333333384},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.75,"latestTime":"19:56 EST","volume":93803,"amount":70870.9396,"timestamp":1770339399439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7522000074386597,"preClose":0.75,"latestTime":"20260206 04:00 EST","volume":1011,"amount":759,"timestamp":1770368401614,"change":0.002200007438659668,"changeRate":0.002933343251546224},"impliedVol":0.8951,"impliedVolPercentile":0.2032},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.091146,"change":0.175,"latestPrice":2.095,"close":2.095,"volume":818607,"market":"US","high":2.145,"low":1.96,"preClose":1.92,"open":1.96,"turnoverRate":0.013229,"peRate":0,"amplitude":0.096354,"marketValue":175579645.5,"askSize":426,"bidSize":687,"askPrice":2.1,"bidPrice":2.09,"week52High":8.23,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.148374,"changeRateMTD":-0.148374,"changeRateQTD":-0.462821,"changeRateYTD":-0.462821,"amount":1702609.596093,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-2.305768,"volumeRatio":0.901251,"committee":0.234501,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":-0.007109,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129637833.23,"shortable":3,"shares":83808900,"floatShares":61879634,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.92,"latestTime":"09:26 EST","volume":4821,"amount":9753.158761,"timestamp":1770388012288,"change":0.08000000000000007,"changeRate":0.041666666666666706},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"19:07 EST","volume":8401,"amount":16131.53,"timestamp":1770336424333,"change":0.010000000000000009,"changeRate":0.005208333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":1.9199999570846558,"latestTime":"20260206 04:00 EST","volume":1,"amount":2,"timestamp":1770368401717,"change":0.09000003337860107,"changeRate":0.04687501843242637},"impliedVol":0.6645,"impliedVolPercentile":0.1594},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.085366,"change":0.385,"latestPrice":4.895,"close":4.895,"volume":918417,"market":"US","high":4.925,"low":4.58,"preClose":4.51,"open":4.6,"turnoverRate":0.009505,"peRate":0,"amplitude":0.076497,"marketValue":612569566.235,"askSize":1895,"bidSize":1084,"askPrice":4.9,"bidPrice":4.89,"week52High":12.28,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036417,"changeRateMTD":-0.036417,"changeRateQTD":-0.233959,"changeRateYTD":-0.233959,"amount":4389200.499651,"eps":-0.305664,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":10.36988,"volumeRatio":0.684007,"committee":-0.272239,"roa":-0.074926,"roe":-0.353705,"changeRate5Min":-0.002039,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472979947.715,"shortable":3,"shares":125141893,"floatShares":96625117,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.51,"latestTime":"09:29 EST","volume":2390,"amount":10988.539806,"timestamp":1770388199921,"change":0.08999999999999986,"changeRate":0.019955654101995533},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.51,"latestTime":"19:02 EST","volume":23800,"amount":107321.63,"timestamp":1770336142827,"change":-0.09999999999999964,"changeRate":-0.022172949002217217},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1074,"impliedVolPercentile":0.6135},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.084735,"change":0.383,"latestPrice":4.903,"close":4.903,"volume":937962,"market":"US","high":5.0199,"low":4.6,"preClose":4.52,"open":4.62,"turnoverRate":0.017238,"peRate":0,"amplitude":0.092898,"marketValue":316586548.201,"askSize":378,"bidSize":1146,"askPrice":4.91,"bidPrice":4.89,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058963,"changeRateMTD":0.058963,"changeRateQTD":-0.254863,"changeRateYTD":-0.254863,"amount":4551514.239836,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.388681,"volumeRatio":1.172866,"committee":0.503937,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266780952.437,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.52,"latestTime":"08:44 EST","volume":7702,"amount":35099.59291,"timestamp":1770385455071,"change":0.07000000000000028,"changeRate":0.015486725663716878},"postHourTrading":{"tag":"盘后","latestPrice":4.5776,"preClose":4.52,"latestTime":"19:45 EST","volume":11721,"amount":53063.4704,"timestamp":1770338714560,"change":0.05760000000000076,"changeRate":0.012743362831858576},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.519999980926514,"latestTime":"20260206 04:00 EST","volume":557,"amount":2515,"timestamp":1770368401839,"change":-0.009999752044677734,"changeRate":-0.002212334532494395},"impliedVol":0.8313,"impliedVolPercentile":0.1705},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.084695,"change":31.78,"latestPrice":407.01,"close":407.01,"volume":4462399,"market":"US","high":410.21,"low":380.3,"preClose":375.23,"open":399.26,"turnoverRate":0.019237,"peRate":50.981643,"amplitude":0.079711,"marketValue":137551064550,"askSize":40,"bidSize":33,"askPrice":407.36,"bidPrice":406.72,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.139714,"changeRateMTD":-0.139714,"changeRateQTD":-0.395966,"changeRateYTD":-0.395966,"amount":1778567099.039948,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":89.757924,"pbRate":93.323291,"volumeRatio":0.646268,"committee":-0.538462,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.003526,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94416270109.08,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":399.3,"preClose":375.23,"latestTime":"09:29 EST","volume":126636,"amount":49675769.6556,"timestamp":1770388199999,"change":24.069999999999993,"changeRate":0.06414732297524182},"postHourTrading":{"tag":"盘后","latestPrice":368.9466,"preClose":375.23,"latestTime":"19:59 EST","volume":85349,"amount":31883830.4993,"timestamp":1770339598603,"change":-6.283400000000029,"changeRate":-0.016745462782826608},"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":375.2300109863281,"latestTime":"20260206 04:00 EST","volume":14591,"amount":5478643,"timestamp":1770368401980,"change":3.769989013671875,"changeRate":0.010047141495324687},"impliedVol":1.041,"impliedVolPercentile":0.8167},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.084444,"change":0.19,"latestPrice":2.44,"close":2.44,"volume":222705,"market":"US","high":2.4498,"low":2.27,"preClose":2.25,"open":2.3,"turnoverRate":0.006763,"peRate":0,"amplitude":0.079911,"marketValue":147799157,"askSize":100,"bidSize":200,"askPrice":2.46,"bidPrice":2.43,"week52High":3.0499,"week52Low":0.8551,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.061538,"changeRateMTD":-0.061538,"changeRateQTD":0.156398,"changeRateYTD":0.156398,"amount":526177.66669,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.586287,"volumeRatio":0.583362,"committee":0.333333,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80347965.36,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.25,"latestTime":"09:29 EST","volume":6587,"amount":14683.449255,"timestamp":1770388197369,"change":-0.020000000000000018,"changeRate":-0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":2.1828,"preClose":2.25,"latestTime":"19:49 EST","volume":10686,"amount":23612.7193,"timestamp":1770338961651,"change":-0.06720000000000015,"changeRate":-0.029866666666666732},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.5,"impliedVolPercentile":0.6892}]}}}