美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

638.23

-6.2320-0.97%

漲家數：53

跌家數：88

平家數：12

市盈率：- -

高：644.46

開：644.46

低：634.06

收：644.46

成交量：4.65億

成交額：61.85億

市值：4,461.58億

流通市值：3,408.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SentinelOne, Inc US S	24	+6.67%	+1.50	1,843.01萬	4.41億	83.53億
IN8bio, Inc. US INAB	1.05	+6.50%	+0.0641	1.03萬	1.08萬	1,033.95萬
MindForge Inc. US MF	10.98	+6.40%	+0.6600	17.88萬	163.71萬	1,996.16萬
Mobix Labs Inc. US MOBX	0.72	+5.57%	+0.0380	41.45萬	30.13萬	1,292.54萬
Blend Labs, Inc. US BLND	1.17	+5.41%	+0.0600	168.70萬	195.92萬	2.77億
Zevia PBC US ZVIA	1.28	+4.92%	+0.0600	31.06萬	39.26萬	9,900.21萬
HCW Biologics Inc. US HCWB	1.17	+4.46%	+0.0500	8.06萬	9.07萬	261.65萬
Alpha Teknova, Inc. US TKNO	6.42	+4.39%	+0.2700	87.58萬	561.43萬	3.96億
SOPHiA GENETICS SA US SOPH	7.35	+4.26%	+0.3000	45.56萬	327.42萬	6.26億
1stdibs.com Inc. US DIBS	4.53	+3.90%	+0.1700	11.57萬	51.57萬	1.52億
CVRx, Inc. US CVRX	1.42	+3.65%	+0.0500	19.99萬	28.27萬	3,783.11萬
Traeger Inc. (TGPX Holdings I LLC) US COOK	46.84	+3.45%	+1.56	12.11萬	551.40萬	1.31億
Recursion Pharmaceuticals, Inc. US RXRX	3.7	+3.35%	+0.1200	1,907.53萬	6,902.49萬	22.13億
TransCode Therapeutics Inc. US RNAZ	1.77	+3.21%	+0.0550	3.27萬	5.80萬	2,996.74萬
Rani Therapeutics Holdings US RANI	0.6059	+3.11%	+0.0183	29.08萬	17.64萬	8,445.96萬
Cytek BioSciences US CTKB	5.59	+2.95%	+0.1600	70.49萬	387.82萬	7.27億
LifeStance Health Group, Inc. US LFST	12.93	+2.95%	+0.3700	298.31萬	3,820.58萬	49.40億
CS Disco, Inc. US LAW	5.07	+2.84%	+0.1400	27.64萬	138.56萬	3.29億
Biomea Fusion, Inc. US BMEA	0.6001	+2.58%	+0.0151	95.61萬	58.00萬	4,338.69萬
Riskified Ltd. US RSKD	9.15	+2.58%	+0.2300	118.52萬	1,076.91萬	12.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":638.2292,"timestamp":1792785599999,"preClose":644.4612,"halted":0,"volume":465228875,"delay":0,"changeRate":-0.00967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.231995,"latestTime":"10-23 16:00:00 EDT","open":644.461,"high":644.461,"low":634.0599,"amount":6185193116.038367,"amplitude":0.016139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.139134,"peRate":113.527457,"turnoverRate":0.036187,"increases":53,"decrements":88,"flats":10,"marketCap":446157705433.8906,"floatMarketCap":340842675341.9922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":644.461,"amplitude":0.016139,"preClose":644.4612,"low":634.0599,"pbRate":"5.139134","latestPrice":638.2292,"volume":465228875,"delay":0,"open":644.461,"prevYearClose":881.5255,"prevWeekClose":638.3394,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":638.3394,"twentyDayClose":697.624,"sixtyDayClose":687.8174,"secType":"PLATE","market":"US","turnoverRate":0.036187,"peRate":113.527457,"marketCap":446157705433.8906,"floatMarketCap":340842675341.9922,"timestamp":1792785599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":53,"down":88,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.066667,"change":1.5,"latestPrice":24,"close":24,"volume":18430100,"market":"US","high":24.07,"low":22.3,"preClose":22.5,"open":22.5,"turnoverRate":0.059261,"peRate":0,"amplitude":0.078667,"marketValue":8353178808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.112141,"changeRate20Day":0.072386,"changeRate60Day":0.304348,"changeRateWTD":0.112141,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.6,"amount":441196215.319634,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.766763,"volumeRatio":1.597473,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7464000000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24,"latestTime":"19:59 EDT","volume":7376769,"amount":179271384.6698,"timestamp":1792799989655,"change":0.14000000000000057,"changeRate":0.005833333333333357},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.5,"latestTime":"09:27 EDT","volume":8577,"amount":192828.577158,"timestamp":1792762056081,"change":0.05000000000000071,"changeRate":0.002222222222222254},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24,"latestTime":"19:59 EDT","volume":7376769,"amount":179271384.6698,"timestamp":1792799989655,"change":0.14000000000000057,"changeRate":0.005833333333333357},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.5,"latestTime":"20261023 04:00 EDT","volume":615,"amount":13881,"timestamp":1792742401696,"change":0.010000228881835938,"changeRate":0.0004444546169704861},"impliedVol":0.5825,"impliedVolPercentile":0.5697},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.065017,"change":0.0641,"latestPrice":1.05,"close":1.05,"volume":10300,"market":"US","high":1.0791,"low":1.0181,"preClose":0.9859,"open":1.02,"turnoverRate":0.001432,"peRate":0,"amplitude":0.061872,"marketValue":10339455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.054054,"changeRate20Day":-0.125,"changeRate60Day":-0.027778,"changeRateWTD":-0.054054,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":-0.551282,"amount":10803.097904,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.563059,"volumeRatio":0.389535,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7550128.95,"shortable":0,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":3,"amount":3.15,"timestamp":1792798203717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":3,"amount":3.15,"timestamp":1792798203717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.063953,"change":0.66,"latestPrice":10.98,"close":10.98,"volume":178827,"market":"US","high":11.73,"low":7.5,"preClose":10.32,"open":10.25,"turnoverRate":0.149047,"peRate":0,"amplitude":0.409884,"marketValue":19961640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.001818,"changeRate20Day":-0.181031,"changeRate60Day":0.225446,"changeRateWTD":-0.001818,"changeRateMTD":-0.334142,"changeRateQTD":-0.334142,"changeRateYTD":-0.780433,"amount":1637146.470574,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.539956,"volumeRatio":1.837052,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.015726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13173804,"shortable":0,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":10.98,"latestTime":"19:50 EDT","volume":353,"amount":3685.99,"timestamp":1792799453223,"change":-1.3600000000000012,"changeRate":-0.1238615664845174},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":10.98,"latestTime":"19:50 EDT","volume":353,"amount":3685.99,"timestamp":1792799453223,"change":-1.3600000000000012,"changeRate":-0.1238615664845174},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.055718,"change":0.038,"latestPrice":0.72,"close":0.72,"volume":414498,"market":"US","high":0.75995,"low":0.694,"preClose":0.682,"open":0.694,"turnoverRate":0.02598,"peRate":0,"amplitude":0.096701,"marketValue":12925440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":0.6365,"changeRate5Day":-0.052507,"changeRate20Day":-0.152842,"changeRate60Day":-0.567568,"changeRateWTD":-0.052507,"changeRateMTD":-0.150242,"changeRateQTD":-0.150242,"changeRateYTD":-0.73064,"amount":301266.767195,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.068732,"volumeRatio":0.694205,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11487260.16,"shortable":3,"shares":17952000,"floatShares":15954528,"hourTrading":{"tag":"盘后","latestPrice":0.7401,"preClose":0.72,"latestTime":"19:58 EDT","volume":27503,"amount":20089.01482,"timestamp":1792799913737,"change":0.020100000000000007,"changeRate":0.027916666666666676},"preHourTrading":{"tag":"盘前","latestPrice":0.699,"preClose":0.682,"latestTime":"09:24 EDT","volume":17034,"amount":11874.614325,"timestamp":1792761883641,"change":0.016999999999999904,"changeRate":0.024926686217008654},"postHourTrading":{"tag":"盘后","latestPrice":0.7401,"preClose":0.72,"latestTime":"19:58 EDT","volume":27503,"amount":20089.01482,"timestamp":1792799913737,"change":0.020100000000000007,"changeRate":0.027916666666666676},"overnightTrading":{"tag":"夜盘","latestPrice":0.7455000281333923,"preClose":0.6819999814033508,"latestTime":"20261023 04:00 EDT","volume":2006,"amount":1424,"timestamp":1792742401711,"change":0.0635000467300415,"changeRate":0.09310857545681674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.054054,"change":0.06,"latestPrice":1.17,"close":1.17,"volume":1687029,"market":"US","high":1.19,"low":1.105,"preClose":1.11,"open":1.13,"turnoverRate":0.00964,"peRate":0,"amplitude":0.076577,"marketValue":276720583.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.615,"week52Low":0.8813,"changeRate5Day":0.299856,"changeRate20Day":0.054054,"changeRate60Day":-0.331429,"changeRateWTD":0.299856,"changeRateMTD":0.135922,"changeRateQTD":0.135922,"changeRateYTD":-0.615132,"amount":1959212.445914,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.720663,"volumeRatio":0.901582,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.004255,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204750000,"shortable":3,"shares":236513319,"floatShares":175000000,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.17,"latestTime":"19:48 EDT","volume":12319,"amount":14515.4506,"timestamp":1792799291374,"change":0.020000000000000018,"changeRate":0.01709401709401711},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"04:01 EDT","volume":26,"amount":29.619998,"timestamp":1792742467416,"change":0.010000000000000009,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.17,"latestTime":"19:48 EDT","volume":12319,"amount":14515.4506,"timestamp":1792799291374,"change":0.020000000000000018,"changeRate":0.01709401709401711},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1100000143051147,"latestTime":"20261023 04:00 EDT","volume":1,"amount":1,"timestamp":1792742401676,"change":0.019999980926513672,"changeRate":0.018018000602490186},"impliedVol":4.9848,"impliedVolPercentile":0.988},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.04918,"change":0.06,"latestPrice":1.28,"close":1.28,"volume":310579,"market":"US","high":1.31,"low":1.22,"preClose":1.22,"open":1.26,"turnoverRate":0.00627,"peRate":0,"amplitude":0.07377,"marketValue":99002112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.11,"changeRate5Day":0.032258,"changeRate20Day":-0.037594,"changeRate60Day":-0.209877,"changeRateWTD":0.032258,"changeRateMTD":0.084746,"changeRateQTD":0.084746,"changeRateYTD":-0.448276,"amount":392599.049612,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.243318,"volumeRatio":1.310042,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.01546,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63404542.72,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:48 EDT","volume":40,"amount":51.06,"timestamp":1792799302386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2628,"preClose":1.22,"latestTime":"08:53 EDT","volume":10080,"amount":12613.979952,"timestamp":1792760009692,"change":0.04279999999999995,"changeRate":0.03508196721311471},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:48 EDT","volume":40,"amount":51.06,"timestamp":1792799302386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20261023 04:00 EDT","volume":558,"amount":686,"timestamp":1792742401780,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":1.1941,"impliedVolPercentile":0.506},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.044643,"change":0.05,"latestPrice":1.17,"close":1.17,"volume":80635,"market":"US","high":1.1908,"low":1.09,"preClose":1.12,"open":1.12,"turnoverRate":0.039338,"peRate":0,"amplitude":0.09,"marketValue":2616471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":1.09,"changeRate5Day":-0.056452,"changeRate20Day":-0.393782,"changeRate60Day":-0.628571,"changeRateWTD":-0.056452,"changeRateMTD":-0.315789,"changeRateQTD":-0.315789,"changeRateYTD":-0.799093,"amount":90734.37849,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.352263,"volumeRatio":1.07329,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0.042502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398266,"shortable":3,"shares":2236300,"floatShares":2049800,"hourTrading":{"tag":"盘后","latestPrice":1.0976,"preClose":1.17,"latestTime":"19:33 EDT","volume":3564,"amount":4156.7084,"timestamp":1792798401559,"change":-0.07240000000000002,"changeRate":-0.0618803418803419},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.12,"latestTime":"08:10 EDT","volume":2103,"amount":2314.703963,"timestamp":1792757437934,"change":-0.020000000000000018,"changeRate":-0.01785714285714287},"postHourTrading":{"tag":"盘后","latestPrice":1.0976,"preClose":1.17,"latestTime":"19:33 EDT","volume":3564,"amount":4156.7084,"timestamp":1792798401559,"change":-0.07240000000000002,"changeRate":-0.0618803418803419},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.043902,"change":0.27,"latestPrice":6.42,"close":6.42,"volume":875779,"market":"US","high":6.605,"low":6,"preClose":6.15,"open":6.08,"turnoverRate":0.046082,"peRate":0,"amplitude":0.098374,"marketValue":396130050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.09322,"changeRate20Day":-0.311897,"changeRate60Day":0.271287,"changeRateWTD":-0.09322,"changeRateMTD":-0.278652,"changeRateQTD":-0.278652,"changeRateYTD":0.689474,"amount":5614302.010478,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.327956,"volumeRatio":0.539887,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122011458,"shortable":0,"shares":61702500,"floatShares":19004900,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.42,"latestTime":"19:30 EDT","volume":3569,"amount":22913.8816,"timestamp":1792798205076,"change":-0.08999999999999986,"changeRate":-0.014018691588785024},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.15,"latestTime":"09:29 EDT","volume":306,"amount":1850.464406,"timestamp":1792762199999,"change":-0.05000000000000071,"changeRate":-0.008130081300813123},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.42,"latestTime":"19:30 EDT","volume":3569,"amount":22913.8816,"timestamp":1792798205076,"change":-0.08999999999999986,"changeRate":-0.014018691588785024},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.9948,"impliedVolPercentile":0.3944},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.042553,"change":0.3,"latestPrice":7.35,"close":7.35,"volume":455636,"market":"US","high":7.4064,"low":6.9,"preClose":7.05,"open":6.99,"turnoverRate":0.006979,"peRate":0,"amplitude":0.07183,"marketValue":625689330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.98,"week52Low":3.83,"changeRate5Day":0.092125,"changeRate20Day":-0.118705,"changeRate60Day":0.276042,"changeRateWTD":0.092125,"changeRateMTD":-0.122912,"changeRateQTD":-0.122912,"changeRateYTD":0.573876,"amount":3274218.704359,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.527724,"volumeRatio":0.75604,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.00068,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479845485,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.35,"latestTime":"19:30 EDT","volume":7110,"amount":52272.09,"timestamp":1792798205076,"change":0.13000000000000078,"changeRate":0.01768707482993208},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:28 EDT","volume":2,"amount":14.02,"timestamp":1792762110632,"change":-0.040000000000000036,"changeRate":-0.0056737588652482325},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.35,"latestTime":"19:30 EDT","volume":7110,"amount":52272.09,"timestamp":1792798205076,"change":0.13000000000000078,"changeRate":0.01768707482993208},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.9914,"impliedVolPercentile":0.6733},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.038991,"change":0.17,"latestPrice":4.53,"close":4.53,"volume":115650,"market":"US","high":4.585,"low":4.2701,"preClose":4.36,"open":4.34,"turnoverRate":0.005986,"peRate":0,"amplitude":0.072225,"marketValue":152277309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":3.03,"changeRate5Day":0.06089,"changeRate20Day":0.141058,"changeRate60Day":0.086331,"changeRateWTD":0.06089,"changeRateMTD":0.1325,"changeRateQTD":0.1325,"changeRateYTD":-0.24374,"amount":515736.468601,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.065113,"volumeRatio":1.01433,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":-0.006579,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87519147,"shortable":3,"shares":33615300,"floatShares":19319900,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"19:30 EDT","volume":125,"amount":566.25,"timestamp":1792798203839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"19:30 EDT","volume":125,"amount":566.25,"timestamp":1792798203839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.53000020980835,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.4568,"impliedVolPercentile":0.8606},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.036496,"change":0.05,"latestPrice":1.42,"close":1.42,"volume":199851,"market":"US","high":1.47,"low":1.3,"preClose":1.37,"open":1.37,"turnoverRate":0.009307,"peRate":0,"amplitude":0.124088,"marketValue":37831067.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":1.255,"changeRate5Day":0.092308,"changeRate20Day":-0.474074,"changeRate60Day":-0.736059,"changeRateWTD":0.092308,"changeRateMTD":-0.188571,"changeRateQTD":-0.188571,"changeRateYTD":-0.8,"amount":282720.925166,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":1.896009,"volumeRatio":0.63802,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30491540.72,"shortable":3,"shares":26641597,"floatShares":21472916,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:30 EDT","volume":642,"amount":910.38,"timestamp":1792798203877,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:30 EDT","volume":642,"amount":910.38,"timestamp":1792798203877,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1912},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.034452,"change":1.56,"latestPrice":46.84,"close":46.84,"volume":121085,"market":"US","high":47.5,"low":44.25,"preClose":45.28,"open":45.08,"turnoverRate":0.074295,"peRate":0,"amplitude":0.071776,"marketValue":131068812.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.060208,"changeRate20Day":0.00515,"changeRate60Day":-0.237506,"changeRateWTD":0.060208,"changeRateMTD":-0.03103,"changeRateQTD":-0.03103,"changeRateYTD":-0.132593,"amount":5513995.302334,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.783487,"volumeRatio":2.131053,"roa":0.002664,"roe":-0.510283,"changeRate5Min":-0.00404,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76339457.28,"shortable":3,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.84,"latestTime":"19:59 EDT","volume":7652,"amount":356279.3227,"timestamp":1792799993137,"change":-0.19000000000000483,"changeRate":-0.004056362083689258},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":45.28,"latestTime":"09:28 EDT","volume":1275,"amount":57411.8577,"timestamp":1792762129440,"change":-1.2800000000000011,"changeRate":-0.02826855123674914},"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.84,"latestTime":"19:59 EDT","volume":7652,"amount":356279.3227,"timestamp":1792799993137,"change":-0.19000000000000483,"changeRate":-0.004056362083689258},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.84000015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9798},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.03352,"change":0.12,"latestPrice":3.7,"close":3.7,"volume":19075336,"market":"US","high":3.7,"low":3.45,"preClose":3.58,"open":3.52,"turnoverRate":0.032657,"peRate":0,"amplitude":0.069832,"marketValue":2212600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.77,"changeRate5Day":0.067821,"changeRate20Day":-0.010695,"changeRate60Day":0.217105,"changeRateWTD":0.067821,"changeRateMTD":-0.104116,"changeRateQTD":-0.104116,"changeRateYTD":-0.095355,"amount":69024944.571033,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.418134,"volumeRatio":0.740782,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161234864.7,"shortable":3,"shares":598000000,"floatShares":584117531,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:58 EDT","volume":613980,"amount":2269528.4688,"timestamp":1792799914986,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"preHourTrading":{"tag":"盘前","latestPrice":3.5295,"preClose":3.58,"latestTime":"09:29 EDT","volume":148049,"amount":526749.992036,"timestamp":1792762182486,"change":-0.05049999999999999,"changeRate":-0.014106145251396645},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:58 EDT","volume":613980,"amount":2269528.4688,"timestamp":1792799914986,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.5799999237060547,"latestTime":"20261023 04:00 EDT","volume":35232,"amount":125308,"timestamp":1792742401756,"change":-0.019999980926513672,"changeRate":-0.00558658697003811},"impliedVol":0.9647,"impliedVolPercentile":0.7371},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.03207,"change":0.055,"latestPrice":1.77,"close":1.77,"volume":32683,"market":"US","high":1.84,"low":1.65,"preClose":1.715,"open":1.65,"turnoverRate":0.015179,"peRate":0,"amplitude":0.110787,"marketValue":29967408.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":1.52,"changeRate5Day":0.041176,"changeRate20Day":0.047337,"changeRate60Day":-0.662857,"changeRateWTD":0.041176,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":-0.740849,"amount":58014.408643,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.08205,"volumeRatio":1.325667,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3811164,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":140,"amount":241.5299,"timestamp":1792798203722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":140,"amount":241.5299,"timestamp":1792798203722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.031144,"change":0.0183,"latestPrice":0.6059,"close":0.6059,"volume":290766,"market":"US","high":0.6146,"low":0.59,"preClose":0.5876,"open":0.5977,"turnoverRate":0.003394,"peRate":0,"amplitude":0.041865,"marketValue":84459623.7821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.5737,"changeRate5Day":-0.054168,"changeRate20Day":-0.201923,"changeRate60Day":-0.261368,"changeRateWTD":-0.054168,"changeRateMTD":-0.234008,"changeRateQTD":-0.234008,"changeRateYTD":-0.551185,"amount":176381.23401,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.152715,"volumeRatio":0.489778,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51910298.3064,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.604,"preClose":0.6059,"latestTime":"19:58 EDT","volume":4614,"amount":2784.6127,"timestamp":1792799915236,"change":-0.0019000000000000128,"changeRate":-0.0031358309952137526},"preHourTrading":{"tag":"盘前","latestPrice":0.609,"preClose":0.5876,"latestTime":"09:09 EDT","volume":5522,"amount":3362.905399,"timestamp":1792760977841,"change":0.021399999999999975,"changeRate":0.036419332879509825},"postHourTrading":{"tag":"盘后","latestPrice":0.604,"preClose":0.6059,"latestTime":"19:58 EDT","volume":4614,"amount":2784.6127,"timestamp":1792799915236,"change":-0.0019000000000000128,"changeRate":-0.0031358309952137526},"overnightTrading":{"tag":"夜盘","latestPrice":0.6753000020980835,"preClose":0.5875999927520752,"latestTime":"20261023 04:00 EDT","volume":134,"amount":79,"timestamp":1792742401733,"change":0.0877000093460083,"changeRate":0.14925120903296432},"impliedVol":2.2596,"impliedVolPercentile":0.9004},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.029466,"change":0.16,"latestPrice":5.59,"close":5.59,"volume":704855,"market":"US","high":5.64,"low":5.3,"preClose":5.43,"open":5.38,"turnoverRate":0.006843,"peRate":0,"amplitude":0.062615,"marketValue":726606384.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.21,"week52Low":3.31,"changeRate5Day":0.064762,"changeRate20Day":-0.010619,"changeRate60Day":0.296984,"changeRateWTD":0.064762,"changeRateMTD":-0.062081,"changeRateQTD":-0.062081,"changeRateYTD":0.106931,"amount":3878234.112508,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.256864,"volumeRatio":0.812162,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.004492,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575770000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:10 EDT","volume":4515,"amount":25238.85,"timestamp":1792786204692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4303,"preClose":5.43,"latestTime":"08:32 EDT","volume":24,"amount":137.230896,"timestamp":1792758749630,"change":0.000300000000000189,"changeRate":0.000055248618784565197},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:10 EDT","volume":4515,"amount":25238.85,"timestamp":1792786204692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.429999828338623,"latestTime":"20261023 04:00 EDT","volume":5,"amount":27,"timestamp":1792742401747,"change":0.059999942779541016,"changeRate":0.011049713568388594},"impliedVol":3.712,"impliedVolPercentile":0.9641},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.029459,"change":0.37,"latestPrice":12.93,"close":12.93,"volume":2983052,"market":"US","high":12.95,"low":12.415,"preClose":12.56,"open":12.55,"turnoverRate":0.010819,"peRate":100.35781,"amplitude":0.042596,"marketValue":4939979024.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.101363,"changeRate20Day":0.092061,"changeRate60Day":0.203911,"changeRateWTD":0.101363,"changeRateMTD":0.074813,"changeRateQTD":0.074813,"changeRateYTD":0.836648,"amount":38205753.928085,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":646.5,"pbRate":3.344268,"volumeRatio":0.923183,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.004662,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3565167953.4,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.93,"latestTime":"19:30 EDT","volume":44114,"amount":570302.43,"timestamp":1792798203995,"change":-0.0600000000000005,"changeRate":-0.004640371229698415},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.56,"latestTime":"09:29 EDT","volume":592,"amount":7410.88984,"timestamp":1792762199999,"change":-0.05000000000000071,"changeRate":-0.003980891719745279},"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.93,"latestTime":"19:30 EDT","volume":44114,"amount":570302.43,"timestamp":1792798203995,"change":-0.0600000000000005,"changeRate":-0.004640371229698415},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.930000305175781,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5444,"impliedVolPercentile":0.8327},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":276419,"market":"US","high":5.105,"low":4.82,"preClose":4.93,"open":4.9,"turnoverRate":0.009862,"peRate":0,"amplitude":0.057809,"marketValue":328824990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.141892,"changeRate20Day":0.165517,"changeRate60Day":0.280303,"changeRateWTD":0.141892,"changeRateMTD":0.236585,"changeRateQTD":0.236585,"changeRateYTD":-0.346649,"amount":1385580.895773,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.736582,"volumeRatio":1.401233,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0.00396,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142111086,"shortable":3,"shares":64857000,"floatShares":28029800,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.07,"latestTime":"19:30 EDT","volume":1679,"amount":8565.85,"timestamp":1792798204757,"change":0.08000000000000007,"changeRate":0.01577909270216964},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.07,"latestTime":"19:30 EDT","volume":1679,"amount":8565.85,"timestamp":1792798204757,"change":0.08000000000000007,"changeRate":0.01577909270216964},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.7698,"impliedVolPercentile":0.7769},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.025812,"change":0.0151,"latestPrice":0.6001,"close":0.6001,"volume":956066,"market":"US","high":0.6328,"low":0.585,"preClose":0.585,"open":0.5901,"turnoverRate":0.01372,"peRate":0,"amplitude":0.081709,"marketValue":43386893.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.237,"week52Low":0.5809,"changeRate5Day":-0.309357,"changeRate20Day":-0.545379,"changeRate60Day":-0.508115,"changeRateWTD":-0.309357,"changeRateMTD":-0.548797,"changeRateQTD":-0.548797,"changeRateYTD":-0.516048,"amount":579967.459354,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":3.574763,"volumeRatio":0.344588,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41818088.52,"shortable":0,"shares":72299440,"floatShares":69685200,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6001,"latestTime":"19:31 EDT","volume":7820,"amount":4697.17125,"timestamp":1792798280489,"change":-0.00009999999999998899,"changeRate":-0.0001666388935177287},"preHourTrading":{"tag":"盘前","latestPrice":0.5984,"preClose":0.585,"latestTime":"09:27 EDT","volume":7645,"amount":4592.44324,"timestamp":1792762038320,"change":0.013400000000000079,"changeRate":0.02290598290598304},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6001,"latestTime":"19:31 EDT","volume":7820,"amount":4697.17125,"timestamp":1792798280489,"change":-0.00009999999999998899,"changeRate":-0.0001666388935177287},"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5849999785423279,"latestTime":"20261023 04:00 EDT","volume":499,"amount":293,"timestamp":1792742401684,"change":0.004999995231628418,"changeRate":0.008547000709448131},"impliedVol":2.7135,"impliedVolPercentile":0.8884},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.025785,"change":0.23,"latestPrice":9.15,"close":9.15,"volume":1185234,"market":"US","high":9.175,"low":8.765,"preClose":8.92,"open":8.89,"turnoverRate":0.021957,"peRate":0,"amplitude":0.045964,"marketValue":1207800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.175,"week52Low":3.7,"changeRate5Day":0.113139,"changeRate20Day":0.176093,"changeRate60Day":0.746183,"changeRateWTD":0.113139,"changeRateMTD":0.156764,"changeRateQTD":0.156764,"changeRateYTD":0.841046,"amount":10769067.167307,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.773423,"volumeRatio":0.713814,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.00384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493918830,"shortable":3,"shares":132000000,"floatShares":53980200,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.15,"latestTime":"19:45 EDT","volume":25068,"amount":229376.5046,"timestamp":1792799100536,"change":-0.009999999999999787,"changeRate":-0.0010928961748633646},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.92,"latestTime":"09:29 EDT","volume":912,"amount":8190.360096,"timestamp":1792762147845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.15,"latestTime":"19:45 EDT","volume":25068,"amount":229376.5046,"timestamp":1792799100536,"change":-0.009999999999999787,"changeRate":-0.0010928961748633646},"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.149999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6439,"impliedVolPercentile":0.1713}]}}}