美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

672.20

-10.6808-1.56%

漲家數：59

跌家數：85

平家數：10

市盈率：- -

高：683.61

開：681.57

低：671.86

收：682.88

成交量：2.73億

成交額：81.43億

市值：4,720.74億

流通市值：3,504.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MindForge Inc. US MF	13	+30.00%	+3.00	385.69萬	5,938.84萬	2,363.40萬
Valneva SE US VALN	7.13	+26.19%	+1.48	288.28萬	2,132.61萬	6.77億
Senti Biosciences, Inc. US SNTI	0.449	+16.93%	+0.0650	60.86萬	26.79萬	1,398.39萬
e家快服 US EJH	1.74	+13.73%	+0.2101	3.57萬	6.03萬	556.83萬
authID US AUID	0.5279	+11.58%	+0.0548	25.27萬	13.18萬	882.66萬
RenovoRx Inc US RNXT	1.4	+11.11%	+0.1400	100.70萬	140.06萬	6,307.38萬
CLIMB BIO INC US CLYM	16.33	+10.86%	+1.60	249.82萬	4,038.18萬	9.35億
Vera Therapeutics, Inc. US VERA	31.63	+9.48%	+2.74	587.58萬	1.87億	22.68億
Aveanna Healthcare Holdings Inc. US AVAH	12.32	+9.12%	+1.03	733.42萬	8,920.02萬	26.80億
agilon health, inc. US AGL	96.9	+9.00%	+8.00	20.11萬	1,920.54萬	16.27億
Mobile Infrastructure Corporation New US BEEP	2.59	+6.58%	+0.1600	1.10萬	2.84萬	1.07億
Treace Medical Concepts, Inc. US TMCI	4.79	+6.21%	+0.2800	24.54萬	115.85萬	3.12億
Alzamend Neuro, Inc US ALZN	1.55	+6.16%	+0.0900	8.75萬	13.12萬	742.68萬
Invivyd, Inc. US IVVD	0.7209	+5.13%	+0.0352	203.01萬	140.56萬	2.13億
Werewolf Therapeutics, Inc. US HOWL	0.4047	+4.84%	+0.0187	27.45萬	11.12萬	1,964.42萬
CVRx, Inc. US CVRX	3.08	+4.76%	+0.1400	189.78萬	586.99萬	8,205.61萬
Acumen Pharmaceuticals, Inc. US ABOS	2.67	+4.71%	+0.1200	52.67萬	137.09萬	1.93億
GH Research PLC US GHRS	29.49	+4.61%	+1.30	23.39萬	691.24萬	20.22億
普普文化 US CPOP	0.4097	+4.60%	+0.0180	92.38萬	36.80萬	509.61萬
腦再生科技 US RGC	5.45	+4.01%	+0.2100	13.23萬	70.96萬	26.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":672.2028,"timestamp":1786737599999,"preClose":682.8836,"halted":0,"volume":273071502,"delay":0,"changeRate":-0.015641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.680786,"latestTime":"08-14 16:00:00 EDT","open":681.57263,"high":683.6059,"low":671.8574,"amount":8143011494.865912,"amplitude":0.017204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.32845,"peRate":152.930906,"turnoverRate":0.021736,"increases":59,"decrements":85,"flats":7,"marketCap":472073795641.75,"floatMarketCap":350492613836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":683.6059,"amplitude":0.017204,"preClose":682.8836,"low":671.8574,"pbRate":"5.32845","latestPrice":672.2028,"volume":273071502,"delay":0,"open":681.57263,"prevYearClose":881.5255,"prevWeekClose":672.2028,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":683.5966,"twentyDayClose":716.7313,"sixtyDayClose":681.7821,"secType":"PLATE","market":"US","turnoverRate":0.021736,"peRate":152.930906,"marketCap":472073795641.75,"floatMarketCap":350492613836,"timestamp":1786737599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":85,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.3,"change":3,"latestPrice":13,"close":13,"volume":3856928,"market":"US","high":19.63,"low":11.25,"preClose":10,"open":13.04,"turnoverRate":3.214642,"peRate":0,"amplitude":0.838,"marketValue":23634000,"askSize":89,"bidSize":50,"askPrice":12.35,"bidPrice":11.01,"week52High":112.5,"week52Low":2.12,"changeRate5Day":0.325178,"changeRate20Day":1.584493,"changeRate60Day":3.333333,"changeRateWTD":0,"changeRateMTD":0.420765,"changeRateQTD":1.11039,"changeRateYTD":-0.740039,"amount":59388421.015564,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.639292,"volumeRatio":20.041737,"committee":-0.280576,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.014031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15597400,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":13,"latestTime":"09:05 EDT","volume":2840,"amount":33458.72728,"timestamp":1786971918280,"change":-1.6500000000000004,"changeRate":-0.12692307692307694},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":13,"latestTime":"09:05 EDT","volume":2840,"amount":33458.72728,"timestamp":1786971918280,"change":-1.6500000000000004,"changeRate":-0.12692307692307694},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":13,"latestTime":"19:59 EDT","volume":24496,"amount":302775.8763,"timestamp":1786751980774,"change":-0.8000000000000007,"changeRate":-0.06153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":13,"latestTime":"20260817 04:00 EDT","volume":297,"amount":3758,"timestamp":1786953601656,"change":-0.2799997329711914,"changeRate":-0.021538440997783955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.261947,"change":1.48,"latestPrice":7.13,"close":7.13,"volume":2882832,"market":"US","high":7.31,"low":6.83,"preClose":5.65,"open":7,"turnoverRate":0.03355,"peRate":0,"amplitude":0.084956,"marketValue":676534328,"askSize":1100,"bidSize":220,"askPrice":7.18,"bidPrice":7.13,"week52High":12.25,"week52Low":4.75,"changeRate5Day":0.345283,"changeRate20Day":0.426,"changeRate60Day":0.237847,"changeRateWTD":0,"changeRateMTD":0.434608,"changeRateQTD":0.363289,"changeRateYTD":-0.19161,"amount":21326123.732437,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":8.339817,"volumeRatio":48.400042,"committee":-0.666667,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612660936,"shortable":3,"shares":94885600,"floatShares":85927200,"hourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.13,"latestTime":"09:05 EDT","volume":10454,"amount":73793.350666,"timestamp":1786971959751,"change":0.0600000000000005,"changeRate":0.008415147265077208},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.13,"latestTime":"09:05 EDT","volume":10454,"amount":73793.350666,"timestamp":1786971959751,"change":0.0600000000000005,"changeRate":0.008415147265077208},"postHourTrading":{"tag":"盘后","latestPrice":6.7679,"preClose":7.13,"latestTime":"19:59 EDT","volume":38268,"amount":266579.1089,"timestamp":1786751951900,"change":-0.36209999999999987,"changeRate":-0.050785413744740514},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.130000114440918,"latestTime":"20260817 04:00 EDT","volume":7553,"amount":53929,"timestamp":1786953602030,"change":-0.13000011444091797,"changeRate":-0.018232834832305134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.169271,"change":0.065,"latestPrice":0.449,"close":0.449,"volume":608600,"market":"US","high":0.47,"low":0.3902,"preClose":0.384,"open":0.4,"turnoverRate":0.04175,"peRate":0,"amplitude":0.207812,"marketValue":13983880.5,"askSize":98,"bidSize":100,"askPrice":0.4599,"bidPrice":0.3896,"week52High":2.88,"week52Low":0.3331,"changeRate5Day":0.269437,"changeRate20Day":0.02746,"changeRate60Day":-0.490005,"changeRateWTD":0,"changeRateMTD":0.318649,"changeRateQTD":-0.591818,"changeRateYTD":-0.568269,"amount":267882.794565,"eps":-1.9197,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-4.111697,"volumeRatio":3.89216,"committee":0.010101,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6545252.6,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘前","latestPrice":0.4399,"preClose":0.449,"latestTime":"09:03 EDT","volume":21245,"amount":9287.494368,"timestamp":1786971814860,"change":-0.009099999999999997,"changeRate":-0.02026726057906458},"preHourTrading":{"tag":"盘前","latestPrice":0.4399,"preClose":0.449,"latestTime":"09:03 EDT","volume":21245,"amount":9287.494368,"timestamp":1786971814860,"change":-0.009099999999999997,"changeRate":-0.02026726057906458},"postHourTrading":{"tag":"盘后","latestPrice":0.422,"preClose":0.449,"latestTime":"19:44 EDT","volume":22066,"amount":9491.0242,"timestamp":1786751050018,"change":-0.027000000000000024,"changeRate":-0.06013363028953234},"overnightTrading":{"tag":"夜盘","latestPrice":0.43540000915527344,"preClose":0.4490000009536743,"latestTime":"20260817 04:00 EDT","volume":656,"amount":286,"timestamp":1786953601925,"change":-0.013599991798400879,"changeRate":-0.03028951396328407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.137329,"change":0.2101,"latestPrice":1.74,"close":1.74,"volume":35735,"market":"US","high":1.74,"low":1.55,"preClose":1.5299,"open":1.55,"turnoverRate":0.014551,"peRate":4.833333,"amplitude":0.124191,"marketValue":5568271.44,"askSize":100,"bidSize":100,"askPrice":1.95,"bidPrice":1.61,"week52High":37.4975,"week52Low":1.01,"changeRate5Day":0.392,"changeRate20Day":-0.046419,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.513043,"changeRateQTD":0.060976,"changeRateYTD":-0.908781,"amount":60275.578678,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.01739,"volumeRatio":2.329075,"committee":0,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4273266,"shortable":3,"shares":3200156,"floatShares":2455900,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.74,"latestTime":"19:34 EDT","volume":1294,"amount":2222.471,"timestamp":1786750441957,"change":-0.1100000000000001,"changeRate":-0.06321839080459776},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7400000095367432,"latestTime":"20260817 04:00 EDT","volume":22,"amount":38,"timestamp":1786953601845,"change":0.009999990463256836,"changeRate":0.005747120924395414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.115832,"change":0.0548,"latestPrice":0.5279,"close":0.5279,"volume":252677,"market":"US","high":0.5699,"low":0.461,"preClose":0.4731,"open":0.461,"turnoverRate":0.01712,"peRate":0,"amplitude":0.230184,"marketValue":8826646.37,"askSize":100,"bidSize":100,"askPrice":0.5908,"bidPrice":0.4664,"week52High":4.7,"week52Low":0.4594,"changeRate5Day":-0.164583,"changeRate20Day":-0.411942,"changeRate60Day":-0.520091,"changeRateWTD":0,"changeRateMTD":-0.271862,"changeRateQTD":-0.506636,"changeRateYTD":-0.396479,"amount":131803.855586,"eps":-1.26357,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.32146,"volumeRatio":0.784083,"committee":0,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.00415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791487.26,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘前","latestPrice":0.544,"preClose":0.5279,"latestTime":"08:42 EDT","volume":9576,"amount":5049.625896,"timestamp":1786970570205,"change":0.016100000000000003,"changeRate":0.0304982004167456},"preHourTrading":{"tag":"盘前","latestPrice":0.544,"preClose":0.5279,"latestTime":"08:42 EDT","volume":9576,"amount":5049.625896,"timestamp":1786970570205,"change":0.016100000000000003,"changeRate":0.0304982004167456},"postHourTrading":{"tag":"盘后","latestPrice":0.527,"preClose":0.5279,"latestTime":"19:46 EDT","volume":9393,"amount":4835.9023,"timestamp":1786751191986,"change":-0.0009000000000000119,"changeRate":-0.0017048683462777266},"overnightTrading":{"tag":"夜盘","latestPrice":0.5447999835014343,"preClose":0.527899980545044,"latestTime":"20260817 04:00 EDT","volume":254,"amount":136,"timestamp":1786953601678,"change":0.01690000295639038,"changeRate":0.03201364572686958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.111111,"change":0.14,"latestPrice":1.4,"close":1.4,"volume":1007048,"market":"US","high":1.45,"low":1.26,"preClose":1.26,"open":1.27,"turnoverRate":0.025709,"peRate":0,"amplitude":0.150794,"marketValue":63073780,"askSize":5000,"bidSize":300,"askPrice":1.45,"bidPrice":1.44,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.25,"changeRate20Day":0.617936,"changeRate60Day":0.737188,"changeRateWTD":0,"changeRateMTD":0.46092,"changeRateQTD":0.428571,"changeRateYTD":0.666468,"amount":1400594.674465,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.024588,"volumeRatio":2.040269,"committee":-0.886792,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54839540,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.4,"latestTime":"08:46 EDT","volume":17916,"amount":25623.300164,"timestamp":1786970799686,"change":0.040000000000000036,"changeRate":0.0285714285714286},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.4,"latestTime":"08:46 EDT","volume":17916,"amount":25623.300164,"timestamp":1786970799686,"change":0.040000000000000036,"changeRate":0.0285714285714286},"postHourTrading":{"tag":"盘后","latestPrice":1.4098,"preClose":1.4,"latestTime":"19:55 EDT","volume":30774,"amount":43458.8189,"timestamp":1786751727164,"change":0.009800000000000031,"changeRate":0.007000000000000023},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260817 04:00 EDT","volume":255,"amount":357,"timestamp":1786953601949,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.108622,"change":1.6,"latestPrice":16.33,"close":16.33,"volume":2498242,"market":"US","high":17,"low":14.24,"preClose":14.73,"open":15.06,"turnoverRate":0.060048,"peRate":0,"amplitude":0.187373,"marketValue":935063965,"askSize":50,"bidSize":10,"askPrice":17.8,"bidPrice":16.2,"week52High":17,"week52Low":1.54,"changeRate5Day":0.166429,"changeRate20Day":0.285827,"changeRate60Day":0.692228,"changeRateWTD":0,"changeRateMTD":0.372269,"changeRateQTD":0.252301,"changeRateYTD":3.0825,"amount":40381797.008347,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.903468,"volumeRatio":2.358505,"committee":-0.666667,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.004572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679390054,"shortable":3,"shares":57260500,"floatShares":41603800,"hourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.33,"latestTime":"08:46 EDT","volume":2485,"amount":40955.62296,"timestamp":1786970816161,"change":0.8100000000000023,"changeRate":0.04960195958358863},"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.33,"latestTime":"08:46 EDT","volume":2485,"amount":40955.62296,"timestamp":1786970816161,"change":0.8100000000000023,"changeRate":0.04960195958358863},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.33,"latestTime":"19:37 EDT","volume":12925,"amount":211151.9352,"timestamp":1786750631569,"change":0.26000000000000156,"changeRate":0.0159216166564606},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260817 04:00 EDT","volume":34,"amount":558,"timestamp":1786953602042,"change":0,"changeRate":0},"impliedVol":0.8702,"impliedVolPercentile":0.2465},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.094843,"change":2.74,"latestPrice":31.63,"close":31.63,"volume":5875763,"market":"US","high":32.31,"low":29.73,"preClose":28.89,"open":31.29,"turnoverRate":0.11231,"peRate":0,"amplitude":0.089304,"marketValue":2268310815.15,"askSize":7,"bidSize":50,"askPrice":32.23,"bidPrice":31.54,"week52High":56.05,"week52Low":21.15,"changeRate5Day":-0.03831,"changeRate20Day":-0.178442,"changeRate60Day":-0.048722,"changeRateWTD":0,"changeRateMTD":-0.014642,"changeRateQTD":-0.262876,"changeRateYTD":-0.375395,"amount":186914036.120022,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.562885,"volumeRatio":4.000755,"committee":0.754386,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.005372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654799362,"shortable":3,"shares":71713905,"floatShares":52317400,"hourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.63,"latestTime":"09:00 EDT","volume":11596,"amount":371083.76994,"timestamp":1786971647189,"change":0.010000000000001563,"changeRate":0.0003161555485299261},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.63,"latestTime":"09:00 EDT","volume":11596,"amount":371083.76994,"timestamp":1786971647189,"change":0.010000000000001563,"changeRate":0.0003161555485299261},"postHourTrading":{"tag":"盘后","latestPrice":31.6577,"preClose":31.63,"latestTime":"19:55 EDT","volume":26566,"amount":840486.6244,"timestamp":1786751708849,"change":0.027699999999999392,"changeRate":0.0008757508694277392},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.6299991607666,"latestTime":"20260817 04:00 EDT","volume":139,"amount":4370,"timestamp":1786953602021,"change":0.37000083923339844,"changeRate":0.01169778213881024},"impliedVol":0.8985,"impliedVolPercentile":0.548},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.091231,"change":1.03,"latestPrice":12.32,"close":12.32,"volume":7334205,"market":"US","high":12.52,"low":11.38,"preClose":11.29,"open":11.91,"turnoverRate":0.082022,"peRate":9.993422,"amplitude":0.100974,"marketValue":2679723766.72,"askSize":109,"bidSize":100,"askPrice":12.6,"bidPrice":11.19,"week52High":12.52,"week52Low":5.93,"changeRate5Day":0.298209,"changeRate20Day":0.271414,"changeRate60Day":0.614679,"changeRateWTD":0,"changeRateMTD":0.312034,"changeRateQTD":0.437573,"changeRateYTD":0.507956,"amount":89200151.794066,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.733333,"pbRate":9.30437,"volumeRatio":1.91597,"committee":-0.043062,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.008052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101619904,"shortable":3,"shares":217510046,"floatShares":89417200,"hourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.32,"latestTime":"09:03 EDT","volume":2671,"amount":32916.917878,"timestamp":1786971791218,"change":-0.05000000000000071,"changeRate":-0.004058441558441616},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.32,"latestTime":"09:03 EDT","volume":2671,"amount":32916.917878,"timestamp":1786971791218,"change":-0.05000000000000071,"changeRate":-0.004058441558441616},"postHourTrading":{"tag":"盘后","latestPrice":12.3183,"preClose":12.32,"latestTime":"19:57 EDT","volume":66290,"amount":816866.9373,"timestamp":1786751832916,"change":-0.0016999999999995907,"changeRate":-0.00013798701298697977},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.319999694824219,"latestTime":"20260817 04:00 EDT","volume":451,"amount":5525,"timestamp":1786953601671,"change":-0.049999237060546875,"changeRate":-0.004058379732067052},"impliedVol":0.592,"impliedVolPercentile":0.1},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.089989,"change":8,"latestPrice":96.9,"close":96.9,"volume":201149,"market":"US","high":97.65,"low":89.3475,"preClose":88.9,"open":90.29,"turnoverRate":0.017004,"peRate":0,"amplitude":0.093391,"marketValue":1627068249,"askSize":30,"bidSize":6,"askPrice":101.44,"bidPrice":96.8,"week52High":893.4375,"week52Low":7.48,"changeRate5Day":0.014553,"changeRate20Day":-0.253697,"changeRate60Day":0.098639,"changeRateWTD":0,"changeRateMTD":0.057745,"changeRateQTD":-0.095913,"changeRateYTD":-0.77488,"amount":19205444.770935,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":7.1511,"volumeRatio":0.520951,"committee":-0.666667,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146288336.9,"shortable":0,"shares":16791210,"floatShares":11829601,"hourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":96.9,"latestTime":"08:29 EDT","volume":20,"amount":1950.75012,"timestamp":1786969762147,"change":0.8999999999999915,"changeRate":0.009287925696594338},"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":96.9,"latestTime":"08:29 EDT","volume":20,"amount":1950.75012,"timestamp":1786969762147,"change":0.8999999999999915,"changeRate":0.009287925696594338},"postHourTrading":{"tag":"盘后","latestPrice":96.9055,"preClose":96.9,"latestTime":"19:34 EDT","volume":3375,"amount":326216.404,"timestamp":1786750446792,"change":0.00549999999999784,"changeRate":0.00005675954592361032},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.9000015258789,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.8185,"impliedVolPercentile":0.0924},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.065844,"change":0.16,"latestPrice":2.59,"close":2.59,"volume":11009,"market":"US","high":2.7,"low":2.46,"preClose":2.43,"open":2.46,"turnoverRate":0.000837,"peRate":0,"amplitude":0.098765,"marketValue":106708000,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.26,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.044355,"changeRate20Day":0.335052,"changeRate60Day":0.151111,"changeRateWTD":0,"changeRateMTD":0.415301,"changeRateQTD":0.876812,"changeRateYTD":0.015686,"amount":28368.152498,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.825109,"volumeRatio":0.112247,"committee":0,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34060831,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"18:11 EDT","volume":13,"amount":33.71,"timestamp":1786745499600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.062084,"change":0.28,"latestPrice":4.79,"close":4.79,"volume":245390,"market":"US","high":4.79,"low":4.48,"preClose":4.51,"open":4.52,"turnoverRate":0.005226,"peRate":0,"amplitude":0.068736,"marketValue":311515504.08,"askSize":100,"bidSize":100,"askPrice":5.21,"bidPrice":4.16,"week52High":7.78,"week52Low":1.17,"changeRate5Day":0.006303,"changeRate20Day":0.113953,"changeRate60Day":0.761029,"changeRateWTD":0,"changeRateMTD":0.111369,"changeRateQTD":0.203518,"changeRateYTD":0.955102,"amount":1158463.537593,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.598897,"volumeRatio":0.378649,"committee":0,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.004193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224902518.11,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.79,"latestTime":"09:05 EDT","volume":2632,"amount":12479.077912,"timestamp":1786971908755,"change":-0.08999999999999986,"changeRate":-0.018789144050104355},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.79,"latestTime":"09:05 EDT","volume":2632,"amount":12479.077912,"timestamp":1786971908755,"change":-0.08999999999999986,"changeRate":-0.018789144050104355},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"19:34 EDT","volume":186,"amount":887.15,"timestamp":1786750451003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.264},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.061644,"change":0.09,"latestPrice":1.55,"close":1.55,"volume":87547,"market":"US","high":1.55,"low":1.445,"preClose":1.46,"open":1.46,"turnoverRate":0.018316,"peRate":0,"amplitude":0.071918,"marketValue":7426825,"askSize":1938,"bidSize":2069,"askPrice":1.59,"bidPrice":1.46,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.131387,"changeRate20Day":0.280992,"changeRate60Day":0.534653,"changeRateWTD":0,"changeRateMTD":0.183206,"changeRateQTD":0.291667,"changeRateYTD":-0.148352,"amount":131236.893874,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.129178,"volumeRatio":4.078167,"committee":0.032693,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7408535,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.55,"latestTime":"08:00 EDT","volume":50,"amount":77.5,"timestamp":1786968004225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.55,"latestTime":"08:00 EDT","volume":50,"amount":77.5,"timestamp":1786968004225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.55,"latestTime":"19:08 EDT","volume":671,"amount":1033.5575,"timestamp":1786748921890,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.051334,"change":0.0352,"latestPrice":0.7209,"close":0.7209,"volume":2030081,"market":"US","high":0.7263,"low":0.66,"preClose":0.6857,"open":0.69,"turnoverRate":0.009486,"peRate":0,"amplitude":0.09669,"marketValue":212665500,"askSize":1,"bidSize":100,"askPrice":0.77,"bidPrice":0.6585,"week52High":3.0699,"week52Low":0.483,"changeRate5Day":-0.025811,"changeRate20Day":-0.029091,"changeRate60Day":-0.306827,"changeRateWTD":0,"changeRateMTD":0.347477,"changeRateQTD":-0.173659,"changeRateYTD":-0.708138,"amount":1405626.710008,"eps":-0.397855,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.174428,"volumeRatio":0.853239,"committee":0.980198,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154272600,"shortable":3,"shares":295000000,"floatShares":214000000,"hourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7209,"latestTime":"08:58 EDT","volume":12755,"amount":9231.782395,"timestamp":1786971513352,"change":0.009099999999999997,"changeRate":0.01262311000138715},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7209,"latestTime":"08:58 EDT","volume":12755,"amount":9231.782395,"timestamp":1786971513352,"change":0.009099999999999997,"changeRate":0.01262311000138715},"postHourTrading":{"tag":"盘后","latestPrice":0.7291,"preClose":0.7209,"latestTime":"19:55 EDT","volume":31985,"amount":23261.9459,"timestamp":1786751710529,"change":0.008199999999999985,"changeRate":0.011374670550700492},"overnightTrading":{"tag":"夜盘","latestPrice":0.7210999727249146,"preClose":0.7208999991416931,"latestTime":"20260817 04:00 EDT","volume":2470,"amount":1784,"timestamp":1786953601939,"change":0.00019997358322143555,"changeRate":0.0002773943452067208},"impliedVol":1.4411,"impliedVolPercentile":0.68},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.048446,"change":0.0187,"latestPrice":0.4047,"close":0.4047,"volume":274538,"market":"US","high":0.425,"low":0.3866,"preClose":0.386,"open":0.4,"turnoverRate":0.00573,"peRate":0,"amplitude":0.099482,"marketValue":19644218.94,"askSize":100,"bidSize":50,"askPrice":0.4048,"bidPrice":0.4,"week52High":2.38,"week52Low":0.27,"changeRate5Day":0.019139,"changeRate20Day":0.099728,"changeRate60Day":-0.055322,"changeRateWTD":0,"changeRateMTD":0.146134,"changeRateQTD":0.124479,"changeRateYTD":-0.361168,"amount":111248.681621,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":1.205759,"volumeRatio":1.087885,"committee":-0.333333,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19390998.15,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘前","latestPrice":0.4048,"preClose":0.4047,"latestTime":"08:44 EDT","volume":160,"amount":67.032,"timestamp":1786970667702,"change":0.00009999999999998899,"changeRate":0.00024709661477635036},"preHourTrading":{"tag":"盘前","latestPrice":0.4048,"preClose":0.4047,"latestTime":"08:44 EDT","volume":160,"amount":67.032,"timestamp":1786970667702,"change":0.00009999999999998899,"changeRate":0.00024709661477635036},"postHourTrading":{"tag":"盘后","latestPrice":0.4047,"preClose":0.4047,"latestTime":"19:34 EDT","volume":137,"amount":55.4153,"timestamp":1786750450606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.40470001101493835,"preClose":0.40470001101493835,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":2.1013,"impliedVolPercentile":0.448},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.047619,"change":0.14,"latestPrice":3.08,"close":3.08,"volume":1897812,"market":"US","high":3.24,"low":2.9,"preClose":2.94,"open":3.08,"turnoverRate":0.088036,"peRate":0,"amplitude":0.115646,"marketValue":82056118.76,"askSize":2700,"bidSize":2,"askPrice":3.2,"bidPrice":3.02,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.288703,"changeRate20Day":-0.372709,"changeRate60Day":-0.487521,"changeRateWTD":0,"changeRateMTD":-0.404831,"changeRateQTD":-0.400778,"changeRateYTD":-0.566197,"amount":5869932.392927,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.11247,"volumeRatio":0.417356,"committee":-0.99852,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66395954.24,"shortable":3,"shares":26641597,"floatShares":21557128,"hourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.08,"latestTime":"08:52 EDT","volume":4553,"amount":13891.955611,"timestamp":1786971137800,"change":-0.010000000000000231,"changeRate":-0.0032467532467533216},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.08,"latestTime":"08:52 EDT","volume":4553,"amount":13891.955611,"timestamp":1786971137800,"change":-0.010000000000000231,"changeRate":-0.0032467532467533216},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.08,"latestTime":"19:43 EDT","volume":32752,"amount":100462.6684,"timestamp":1786751002240,"change":-0.08000000000000007,"changeRate":-0.025974025974025997},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0799999237060547,"latestTime":"20260817 04:00 EDT","volume":3,"amount":9,"timestamp":1786953601654,"change":-0.039999961853027344,"changeRate":-0.012987000923330156},"impliedVol":1.3995,"impliedVolPercentile":0.76},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.047059,"change":0.12,"latestPrice":2.67,"close":2.67,"volume":526703,"market":"US","high":2.695,"low":2.45,"preClose":2.55,"open":2.51,"turnoverRate":0.014218,"peRate":0,"amplitude":0.096078,"marketValue":192808063.86,"askSize":40,"bidSize":1166,"askPrice":2.68,"bidPrice":2.61,"week52High":3.6,"week52Low":1.21,"changeRate5Day":0.094262,"changeRate20Day":0.186667,"changeRate60Day":0.230415,"changeRateWTD":0,"changeRateMTD":0.24186,"changeRateQTD":0,"changeRateYTD":0.265403,"amount":1370873.127007,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.367062,"volumeRatio":1.653828,"committee":0.933665,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98912553,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘前","latestPrice":2.6582,"preClose":2.67,"latestTime":"07:33 EDT","volume":1302,"amount":3466.907921,"timestamp":1786966406418,"change":-0.011800000000000033,"changeRate":-0.0044194756554307235},"preHourTrading":{"tag":"盘前","latestPrice":2.6582,"preClose":2.67,"latestTime":"07:33 EDT","volume":1302,"amount":3466.907921,"timestamp":1786966406418,"change":-0.011800000000000033,"changeRate":-0.0044194756554307235},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.67,"latestTime":"19:34 EDT","volume":1186,"amount":3122.52,"timestamp":1786750447571,"change":-0.04999999999999982,"changeRate":-0.01872659176029956},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.4196,"impliedVolPercentile":0.84},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.046116,"change":1.3,"latestPrice":29.49,"close":29.49,"volume":233871,"market":"US","high":30.19,"low":28.25,"preClose":28.19,"open":28.31,"turnoverRate":0.007912,"peRate":0,"amplitude":0.068819,"marketValue":2021751828,"askSize":100,"bidSize":1,"askPrice":34.19,"bidPrice":28.05,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.025768,"changeRate20Day":0.027168,"changeRate60Day":0.34412,"changeRateWTD":0,"changeRateMTD":0.050588,"changeRateQTD":0.097098,"changeRateYTD":1.322047,"amount":6912436.192801,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.623945,"volumeRatio":0.431496,"committee":-0.980198,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.003744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871686063,"shortable":3,"shares":68557200,"floatShares":29558700,"hourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.49,"latestTime":"08:59 EDT","volume":34,"amount":1020.34,"timestamp":1786971597654,"change":0.5100000000000016,"changeRate":0.017293997965412058},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.49,"latestTime":"08:59 EDT","volume":34,"amount":1020.34,"timestamp":1786971597654,"change":0.5100000000000016,"changeRate":0.017293997965412058},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.49,"latestTime":"19:38 EDT","volume":2600,"amount":76924.29,"timestamp":1786750722142,"change":0.41000000000000014,"changeRate":0.01390301797219397},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6304,"impliedVolPercentile":0.528},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.045954,"change":0.018,"latestPrice":0.4097,"close":0.4097,"volume":923763,"market":"US","high":0.41,"low":0.379,"preClose":0.3917,"open":0.379,"turnoverRate":0.146715,"peRate":0,"amplitude":0.079142,"marketValue":5096134.9803,"askSize":15,"bidSize":1000,"askPrice":0.41,"bidPrice":0.3833,"week52High":26.1,"week52Low":0.29,"changeRate5Day":0.078158,"changeRate20Day":0.03173,"changeRate60Day":-0.827857,"changeRateWTD":0,"changeRateMTD":0.116349,"changeRateQTD":-0.560408,"changeRateYTD":-0.902452,"amount":367968.0797,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.087435,"volumeRatio":0.031481,"committee":0.970443,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2579594.11,"shortable":3,"shares":12438699,"floatShares":6296300,"hourTrading":{"tag":"盘前","latestPrice":0.3847,"preClose":0.4097,"latestTime":"09:01 EDT","volume":28716,"amount":11107.848458,"timestamp":1786971718164,"change":-0.025000000000000022,"changeRate":-0.06102025872589705},"preHourTrading":{"tag":"盘前","latestPrice":0.3847,"preClose":0.4097,"latestTime":"09:01 EDT","volume":28716,"amount":11107.848458,"timestamp":1786971718164,"change":-0.025000000000000022,"changeRate":-0.06102025872589705},"postHourTrading":{"tag":"盘后","latestPrice":0.406,"preClose":0.4097,"latestTime":"19:48 EDT","volume":37415,"amount":15020.2141,"timestamp":1786751294926,"change":-0.003699999999999981,"changeRate":-0.00903099829143271},"overnightTrading":{"tag":"夜盘","latestPrice":0.40849998593330383,"preClose":0.4097000062465668,"latestTime":"20260817 04:00 EDT","volume":3785,"amount":1546,"timestamp":1786953602006,"change":-0.0012000203132629395,"changeRate":-0.0029290219550075864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"腦再生科技","changeRate":0.040076,"change":0.21,"latestPrice":5.45,"close":5.45,"volume":132281,"market":"US","high":5.55,"low":5.1,"preClose":5.24,"open":5.24,"turnoverRate":0.007176,"peRate":0,"amplitude":0.085878,"marketValue":2694964548.6,"askSize":200,"bidSize":100,"askPrice":5.8,"bidPrice":5.1,"week52High":69,"week52Low":4.51,"changeRate5Day":0.007394,"changeRate20Day":0.085657,"changeRate60Day":-0.798148,"changeRateWTD":0,"changeRateMTD":-0.118123,"changeRateQTD":-0.10509,"changeRateYTD":-0.740476,"amount":709586.107718,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2210.105068,"volumeRatio":0.671269,"committee":-0.333333,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0.00924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100459920.85,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.45,"latestTime":"09:07 EDT","volume":673,"amount":3694.271778,"timestamp":1786972065462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.45,"latestTime":"09:07 EDT","volume":673,"amount":3694.271778,"timestamp":1786972065462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.45,"latestTime":"19:37 EDT","volume":565,"amount":3047.8281,"timestamp":1786750621049,"change":-0.0600000000000005,"changeRate":-0.011009174311926696},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.449999809265137,"latestTime":"20260817 04:00 EDT","volume":35,"amount":193,"timestamp":1786953602002,"change":0.05000019073486328,"changeRate":0.009174347244904797},"impliedVol":5.5111,"impliedVolPercentile":1}]}}}