美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

734.35

+7.601.05%

漲家數：98

跌家數：51

平家數：12

市盈率：- -

高：746.97

開：728.42

低：726.77

收：726.76

成交量：3.90億

成交額：111.32億

市值：5,432.39億

流通市值：3,981.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Absci Corporation. US ABSI	7.34	+23.57%	+1.40	918.62萬	6,446.85萬	11.41億
TransCode Therapeutics Inc. US RNAZ	5.84	+15.87%	+0.8000	13.32萬	70.44萬	554.98萬
agilon health, inc. US AGL	95.23	+15.15%	+12.53	30.50萬	2,887.07萬	15.89億
Sera Prognostics, Inc. US SERA	2.245	+9.51%	+0.1950	10.09萬	22.36萬	8,787.79萬
Recursion Pharmaceuticals, Inc. US RXRX	3.8	+9.51%	+0.3300	3,885.30萬	1.49億	20.04億
CVRx, Inc. US CVRX	5.88	+9.09%	+0.4900	31.04萬	175.81萬	1.55億
Treace Medical Concepts, Inc. US TMCI	3.69	+8.53%	+0.2900	78.68萬	286.21萬	2.38億
authID US AUID	1.3	+8.33%	+0.1000	19.48萬	25.01萬	2,097.23萬
Blend Labs, Inc. US BLND	1.72	+8.18%	+0.1300	338.14萬	581.73萬	4.16億
RenovoRx Inc US RNXT	0.9754	+7.71%	+0.0698	52.41萬	50.18萬	4,394.44萬
Cytek BioSciences US CTKB	4.33	+6.91%	+0.2800	70.62萬	303.95萬	5.57億
ZipRecruiter Inc. US ZIP	3.32	+6.75%	+0.2100	55.11萬	188.04萬	2.71億
Vera Therapeutics, Inc. US VERA	33.38	+6.75%	+2.11	298.18萬	1.01億	23.94億
Gambling.com Group Limited US GAMB	2.4	+6.67%	+0.1500	52.76萬	125.54萬	8,440.06萬
Robinhood US HOOD	88.33	+6.61%	+5.48	3,174.78萬	27.33億	794.25億
RxSIGHT, INC. US RXST	5.1	+6.47%	+0.3100	117.15萬	590.46萬	2.11億
Century Therapeutics, Inc. US IPSC	2.2	+6.28%	+0.1300	51.28萬	111.43萬	3.96億
iSpecimen Inc. US ISPC	3.18	+6.00%	+0.1800	8.12萬	25.32萬	457.03萬
Sight Sciences, Inc. US SGHT	4.6	+5.99%	+0.2600	10.54萬	48.34萬	2.50億
Alpha Teknova, Inc. US TKNO	5.43	+5.85%	+0.3000	23.23萬	128.67萬	2.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":734.3536,"timestamp":1780603199999,"preClose":726.7573,"halted":0,"volume":389603797,"delay":0,"changeRate":0.010452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.596252,"latestTime":"06-04 16:00:00 EDT","open":728.41516,"high":746.9662,"low":726.77264,"amount":11132259109.324879,"amplitude":0.027786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.330192,"peRate":207.330739,"turnoverRate":0.029017,"increases":98,"decrements":51,"flats":6,"marketCap":543239344736.75,"floatMarketCap":398166636196.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":746.9662,"amplitude":0.027786,"preClose":726.7573,"low":726.77264,"pbRate":"6.330192","latestPrice":734.3536,"volume":389603797,"delay":0,"open":728.41516,"prevYearClose":881.5255,"prevWeekClose":779.4826,"prevMonthClose":779.4826,"prevQuarterClose":621.6312,"fiveDayClose":754.549,"twentyDayClose":702.8107,"sixtyDayClose":691.3854,"secType":"PLATE","market":"US","turnoverRate":0.029017,"peRate":207.330739,"marketCap":543239344736.75,"floatMarketCap":398166636196.125,"timestamp":1780603199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":98,"down":51,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.23569,"change":1.4,"latestPrice":7.34,"close":7.34,"volume":9186249,"market":"US","high":7.39,"low":5.92,"preClose":5.94,"open":5.99,"turnoverRate":0.06292,"peRate":0,"amplitude":0.247475,"marketValue":1140984121.52,"askSize":500,"bidSize":100,"askPrice":7.3,"bidPrice":7.21,"week52High":7.39,"week52Low":2.24,"changeRate5Day":0.207237,"changeRate20Day":0.233613,"changeRate60Day":1.889764,"changeRateWTD":0.087407,"changeRateMTD":0.087407,"changeRateQTD":1.446667,"changeRateYTD":1.103152,"amount":64468514.052544,"eps":-0.823032,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.634747,"volumeRatio":1.475917,"committee":-0.666667,"roa":-0.373314,"roe":-0.63887,"changeRate5Min":-0.006766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071640000,"shortable":3,"shares":155447428,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":7.2995,"preClose":7.34,"latestTime":"19:12 EDT","volume":49398,"amount":360587.345031,"timestamp":1780614747523,"change":-0.04049999999999976,"changeRate":-0.005517711171662092},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.94,"latestTime":"09:28 EDT","volume":54664,"amount":317322.60676,"timestamp":1780579710013,"change":0.019999999999999574,"changeRate":0.003367003367003295},"postHourTrading":{"tag":"盘后","latestPrice":7.2995,"preClose":7.34,"latestTime":"19:12 EDT","volume":49398,"amount":360587.345031,"timestamp":1780614747523,"change":-0.04049999999999976,"changeRate":-0.005517711171662092},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.940000057220459,"latestTime":"20260604 04:00 EDT","volume":3158,"amount":18473,"timestamp":1780560001724,"change":-0.07000017166137695,"changeRate":-0.011784540570212143},"impliedVol":0.9661,"impliedVolPercentile":0.3546},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.15873,"change":0.8,"latestPrice":5.84,"close":5.84,"volume":133185,"market":"US","high":5.9878,"low":4.6532,"preClose":5.04,"open":5.07,"turnoverRate":0.160001,"peRate":0,"amplitude":0.264802,"marketValue":5549752,"askSize":50,"bidSize":100,"askPrice":5.97,"bidPrice":4.93,"week52High":20.99,"week52Low":3.82,"changeRate5Day":0.10397,"changeRate20Day":-0.223404,"changeRate60Day":-0.395445,"changeRateWTD":0.136187,"changeRateMTD":0.136187,"changeRateQTD":-0.321719,"changeRateYTD":-0.144949,"amount":704407.023067,"eps":-49.890354,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":4.435168,"volumeRatio":0.279399,"committee":0.333333,"roa":-0.171332,"roe":-0.521409,"changeRate5Min":-0.018487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4861216,"shortable":3,"shares":950300,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.84,"latestTime":"18:44 EDT","volume":2784,"amount":15748.341888,"timestamp":1780613091511,"change":-0.08000000000000007,"changeRate":-0.013698630136986314},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.04,"latestTime":"09:28 EDT","volume":2934,"amount":14400.889119,"timestamp":1780579681113,"change":-0.09999999999999964,"changeRate":-0.01984126984126977},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.84,"latestTime":"18:44 EDT","volume":2784,"amount":15748.341888,"timestamp":1780613091511,"change":-0.08000000000000007,"changeRate":-0.013698630136986314},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.039999961853027,"latestTime":"20260604 04:00 EDT","volume":57,"amount":288,"timestamp":1780560001653,"change":0.19999980926513672,"changeRate":0.03968250213867144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.151511,"change":12.53,"latestPrice":95.23,"close":95.23,"volume":305013,"market":"US","high":98.53,"low":83.295,"preClose":82.7,"open":83.86,"turnoverRate":0.024774,"peRate":0,"amplitude":0.18422,"marketValue":1588796940.78,"askSize":20,"bidSize":49,"askPrice":97.09,"bidPrice":94.83,"week52High":1565.6251,"week52Low":7.48,"changeRate5Day":0.053779,"changeRate20Day":2.41939,"changeRate60Day":-0.737974,"changeRateWTD":0.031968,"changeRateMTD":0.031968,"changeRateQTD":11.039191,"changeRateYTD":-0.77876,"amount":28870684.007767,"eps":-21.384729,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":8.756935,"volumeRatio":1.309891,"committee":0.42029,"roa":-0.14158,"roe":-1.095936,"changeRate5Min":-0.020217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172473283.68,"shortable":0,"shares":16683786,"floatShares":12312016,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.23,"latestTime":"18:26 EDT","volume":4600,"amount":438112.027,"timestamp":1780611967924,"change":-0.23000000000000398,"changeRate":-0.0024152052924499},"preHourTrading":{"tag":"盘前","latestPrice":80.18,"preClose":82.7,"latestTime":"08:17 EDT","volume":289,"amount":23172.02,"timestamp":1780575456190,"change":-2.519999999999996,"changeRate":-0.030471584038694027},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.23,"latestTime":"18:26 EDT","volume":4600,"amount":438112.027,"timestamp":1780611967924,"change":-0.23000000000000398,"changeRate":-0.0024152052924499},"overnightTrading":{"tag":"夜盘","latestPrice":95.2300033569336,"preClose":95.2300033569336,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":1.069,"impliedVolPercentile":0.428},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.095122,"change":0.195,"latestPrice":2.245,"close":2.245,"volume":100912,"market":"US","high":2.33,"low":2.1,"preClose":2.05,"open":2.15,"turnoverRate":0.003701,"peRate":0,"amplitude":0.112195,"marketValue":87877938.76,"askSize":100,"bidSize":100,"askPrice":2.51,"bidPrice":1.93,"week52High":4.09,"week52Low":1.37,"changeRate5Day":0.049065,"changeRate20Day":0.240331,"changeRate60Day":0.226776,"changeRateWTD":0.039352,"changeRateMTD":0.039352,"changeRateQTD":0.105911,"changeRateYTD":-0.238983,"amount":223617.006241,"eps":-0.646227,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.299585,"volumeRatio":3.083957,"committee":0,"roa":-0.216161,"roe":-0.395805,"changeRate5Min":-0.011013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61217782.5,"shortable":3,"shares":39143848,"floatShares":27268500,"hourTrading":{"tag":"盘后","latestPrice":2.245,"preClose":2.245,"latestTime":"16:10 EDT","volume":136,"amount":305.32,"timestamp":1780603804827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.05,"latestTime":"04:08 EDT","volume":30,"amount":60.75,"timestamp":1780560519470,"change":-0.020000000000000018,"changeRate":-0.009756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.245,"preClose":2.245,"latestTime":"16:10 EDT","volume":136,"amount":305.32,"timestamp":1780603804827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9522},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.095101,"change":0.33,"latestPrice":3.8,"close":3.8,"volume":38853045,"market":"US","high":4.04,"low":3.44,"preClose":3.47,"open":3.44,"turnoverRate":0.093622,"peRate":0,"amplitude":0.172911,"marketValue":2004112388.6,"askSize":74,"bidSize":12,"askPrice":3.83,"bidPrice":3.77,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.104651,"changeRate20Day":0.107872,"changeRate60Day":0.104651,"changeRateWTD":0.058496,"changeRateMTD":0.058496,"changeRateQTD":0.237785,"changeRateYTD":-0.070905,"amount":148589166.434358,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.955672,"volumeRatio":1.553417,"committee":-0.72093,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577000000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.8,"latestTime":"19:15 EDT","volume":428478,"amount":1627358.244262,"timestamp":1780614918068,"change":-0.019899999999999807,"changeRate":-0.0052368421052631075},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.47,"latestTime":"09:29 EDT","volume":791878,"amount":2662912.92622,"timestamp":1780579799999,"change":-0.03000000000000025,"changeRate":-0.008645533141210446},"postHourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.8,"latestTime":"19:15 EDT","volume":428478,"amount":1627358.244262,"timestamp":1780614918068,"change":-0.019899999999999807,"changeRate":-0.0052368421052631075},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4700000286102295,"latestTime":"20260604 04:00 EDT","volume":67780,"amount":230862,"timestamp":1780560001786,"change":-0.059999942779541016,"changeRate":-0.01729104964980983},"impliedVol":1.1289,"impliedVolPercentile":0.8805},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.090909,"change":0.49,"latestPrice":5.88,"close":5.88,"volume":310432,"market":"US","high":5.89,"low":5.3426,"preClose":5.39,"open":5.43,"turnoverRate":0.017281,"peRate":0,"amplitude":0.101558,"marketValue":155413780.2,"askSize":401,"bidSize":4,"askPrice":5.88,"bidPrice":5.74,"week52High":11.3,"week52Low":4.3701,"changeRate5Day":0.044405,"changeRate20Day":-0.168317,"changeRate60Day":-0.212851,"changeRateWTD":0.053763,"changeRateMTD":0.053763,"changeRateQTD":-0.378436,"changeRateYTD":-0.171831,"amount":1758103.158997,"eps":-2.013749,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.339028,"volumeRatio":1.212709,"committee":-0.980247,"roa":-0.272488,"roe":-1.069575,"changeRate5Min":0.007712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105628784.52,"shortable":3,"shares":26430915,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.88,"latestTime":"19:01 EDT","volume":1512,"amount":8843.200531,"timestamp":1780614065048,"change":-0.1299999999999999,"changeRate":-0.02210884353741495},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.88,"latestTime":"19:01 EDT","volume":1512,"amount":8843.200531,"timestamp":1780614065048,"change":-0.1299999999999999,"changeRate":-0.02210884353741495},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.8358,"impliedVolPercentile":0.3147},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.085294,"change":0.29,"latestPrice":3.69,"close":3.69,"volume":786817,"market":"US","high":3.725,"low":3.39,"preClose":3.4,"open":3.42,"turnoverRate":0.016571,"peRate":0,"amplitude":0.098529,"marketValue":238338956.07,"askSize":100,"bidSize":50,"askPrice":4,"bidPrice":3.33,"week52High":7.78,"week52Low":1.17,"changeRate5Day":0.198052,"changeRate20Day":0.911917,"changeRate60Day":1.493243,"changeRateWTD":0.066474,"changeRateMTD":0.066474,"changeRateQTD":1.753731,"changeRateYTD":0.506122,"amount":2862069.01085,"eps":-0.960925,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.087652,"volumeRatio":1.162898,"committee":-0.333333,"roa":-0.178674,"roe":-0.668825,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175204890,"shortable":3,"shares":64590503,"floatShares":47481000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.69,"latestTime":"16:10 EDT","volume":495,"amount":1826.270226,"timestamp":1780603804858,"change":-0.020000000000000018,"changeRate":-0.005420054200542011},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.4,"latestTime":"09:07 EDT","volume":403,"amount":1354.243699,"timestamp":1780578470271,"change":-0.06000000000000005,"changeRate":-0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.69,"latestTime":"16:10 EDT","volume":495,"amount":1826.270226,"timestamp":1780603804858,"change":-0.020000000000000018,"changeRate":-0.005420054200542011},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":2.1002,"impliedVolPercentile":0.9761},{"symbol":"AUID","nameCN":"authID","changeRate":0.083333,"change":0.1,"latestPrice":1.3,"close":1.3,"volume":194825,"market":"US","high":1.37,"low":1.16,"preClose":1.2,"open":1.16,"turnoverRate":0.013619,"peRate":0,"amplitude":0.175,"marketValue":20972250,"askSize":52,"bidSize":3000,"askPrice":1.43,"bidPrice":1.28,"week52High":6.14,"week52Low":0.84,"changeRate5Day":0.04,"changeRate20Day":0.07438,"changeRate60Day":-0.121622,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0,"changeRateYTD":0.486224,"amount":250050.655994,"eps":-1.26357,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.032899,"volumeRatio":1.2188,"committee":0.965924,"roa":-1.390427,"roe":-2.814769,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18597150,"shortable":3,"shares":16132500,"floatShares":14305500,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"18:02 EDT","volume":350,"amount":452.87998,"timestamp":1780610562671,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.2,"latestTime":"09:28 EDT","volume":1919,"amount":2298.980039,"timestamp":1780579736211,"change":-0.040000000000000036,"changeRate":-0.03333333333333337},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"18:02 EDT","volume":350,"amount":452.87998,"timestamp":1780610562671,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.081761,"change":0.13,"latestPrice":1.72,"close":1.72,"volume":3381410,"market":"US","high":1.76,"low":1.6029,"preClose":1.59,"open":1.61,"turnoverRate":0.016415,"peRate":0,"amplitude":0.098805,"marketValue":416240000,"askSize":100,"bidSize":10645,"askPrice":1.93,"bidPrice":1.6,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0,"changeRate20Day":0.075,"changeRate60Day":0.055215,"changeRateWTD":-0.039106,"changeRateMTD":-0.039106,"changeRateQTD":0.011765,"changeRateYTD":-0.434211,"amount":5817318.023959,"eps":-0.0944,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-7.444423,"volumeRatio":0.762311,"committee":0.981387,"roa":-0.06438,"roe":0.002562,"changeRate5Min":-0.017143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354320000,"shortable":3,"shares":242000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"17:49 EDT","volume":11954,"amount":20568.837778,"timestamp":1780609784658,"change":0.030000000000000027,"changeRate":0.017441860465116296},"preHourTrading":{"tag":"盘前","latestPrice":1.5919,"preClose":1.59,"latestTime":"09:23 EDT","volume":1282,"amount":2045.527278,"timestamp":1780579403219,"change":0.0019000000000000128,"changeRate":0.0011949685534591275},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"17:49 EDT","volume":11954,"amount":20568.837778,"timestamp":1780609784658,"change":0.030000000000000027,"changeRate":0.017441860465116296},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.590000033378601,"latestTime":"20260604 04:00 EDT","volume":12,"amount":20,"timestamp":1780560001628,"change":0.039999961853027344,"changeRate":0.025157208184474797},"impliedVol":1.3891,"impliedVolPercentile":0.8606},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.077076,"change":0.0698,"latestPrice":0.9754,"close":0.9754,"volume":524100,"market":"US","high":0.99,"low":0.8712,"preClose":0.9056,"open":0.91,"turnoverRate":0.012151,"peRate":0,"amplitude":0.131184,"marketValue":43944403.58,"askSize":50,"bidSize":1000,"askPrice":0.995,"bidPrice":0.94,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":-0.013751,"changeRate20Day":0.096078,"changeRate60Day":0.189512,"changeRateWTD":0.072575,"changeRateMTD":0.072575,"changeRateQTD":-0.034257,"changeRateYTD":0.161052,"amount":501775.258112,"eps":-0.331663,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":3.900968,"volumeRatio":1.219866,"committee":0.904762,"roa":-0.515753,"roe":-1.004749,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42070367.56,"shortable":3,"shares":45052700,"floatShares":43131400,"hourTrading":{"tag":"盘后","latestPrice":0.9401,"preClose":0.9754,"latestTime":"17:34 EDT","volume":205,"amount":197.387007,"timestamp":1780608877262,"change":-0.0353,"changeRate":-0.03619028091039573},"postHourTrading":{"tag":"盘后","latestPrice":0.9401,"preClose":0.9754,"latestTime":"17:34 EDT","volume":205,"amount":197.387007,"timestamp":1780608877262,"change":-0.0353,"changeRate":-0.03619028091039573},"overnightTrading":{"tag":"夜盘","latestPrice":0.9056000113487244,"preClose":0.9056000113487244,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.069136,"change":0.28,"latestPrice":4.33,"close":4.33,"volume":706162,"market":"US","high":4.39,"low":4.09,"preClose":4.05,"open":4.09,"turnoverRate":0.006488,"peRate":0,"amplitude":0.074074,"marketValue":556622088.88,"askSize":1118,"bidSize":200,"askPrice":4.47,"bidPrice":4.21,"week52High":6.18,"week52Low":2.9,"changeRate5Day":0.050971,"changeRate20Day":-0.123482,"changeRate60Day":0.023641,"changeRateWTD":0.033413,"changeRateMTD":0.033413,"changeRateQTD":-0.009153,"changeRateYTD":-0.142574,"amount":3039543.752711,"eps":-0.580292,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.698862,"volumeRatio":0.840246,"committee":-0.69651,"roa":-0.058859,"roe":-0.209264,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471264002.16,"shortable":3,"shares":128550136,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.33,"latestTime":"18:45 EDT","volume":5968,"amount":25838.855856,"timestamp":1780613128561,"change":-0.03000000000000025,"changeRate":-0.00692840646651276},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.05,"latestTime":"09:29 EDT","volume":129,"amount":524.91003,"timestamp":1780579799999,"change":0.03000000000000025,"changeRate":0.007407407407407469},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.33,"latestTime":"18:45 EDT","volume":5968,"amount":25838.855856,"timestamp":1780613128561,"change":-0.03000000000000025,"changeRate":-0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.050000190734863,"latestTime":"20260604 04:00 EDT","volume":108,"amount":447,"timestamp":1780560001261,"change":0.08999967575073242,"changeRate":0.022222141114122313},"impliedVol":1.1123,"impliedVolPercentile":0.4582},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.067524,"change":0.21,"latestPrice":3.32,"close":3.32,"volume":551127,"market":"US","high":3.55,"low":3.01,"preClose":3.11,"open":3.01,"turnoverRate":0.009188,"peRate":0,"amplitude":0.173633,"marketValue":270654866,"askSize":1,"bidSize":100,"askPrice":3.92,"bidPrice":3.2,"week52High":6.55,"week52Low":1.65,"changeRate5Day":0.027864,"changeRate20Day":0.064103,"changeRate60Day":0.164912,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":0.804348,"changeRateYTD":-0.148718,"amount":1880411.653291,"eps":-0.291623,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-3.23116,"volumeRatio":0.758489,"committee":0.980198,"roa":-0.008509,"roe":-28.972809,"changeRate5Min":-0.008955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199135260,"shortable":3,"shares":81522550,"floatShares":59980500,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.32,"latestTime":"18:11 EDT","volume":12,"amount":39.729998,"timestamp":1780611075508,"change":-0.10999999999999988,"changeRate":-0.03313253012048189},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.11,"latestTime":"08:32 EDT","volume":15,"amount":53.47,"timestamp":1780576348100,"change":0.050000000000000266,"changeRate":0.016077170418006517},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.32,"latestTime":"18:11 EDT","volume":12,"amount":39.729998,"timestamp":1780611075508,"change":-0.10999999999999988,"changeRate":-0.03313253012048189},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":1.6883,"impliedVolPercentile":0.8327},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.067477,"change":2.11,"latestPrice":33.38,"close":33.38,"volume":2981780,"market":"US","high":37.29,"low":31.225,"preClose":31.27,"open":31.39,"turnoverRate":0.0594,"peRate":0,"amplitude":0.193956,"marketValue":2393810148.9,"askSize":1,"bidSize":61,"askPrice":33.55,"bidPrice":32.73,"week52High":56.05,"week52Low":19.0663,"changeRate5Day":-0.069158,"changeRate20Day":-0.087854,"changeRate60Day":-0.170683,"changeRateWTD":-0.060248,"changeRateMTD":-0.060248,"changeRateQTD":-0.170271,"changeRateYTD":-0.340837,"amount":100887477.108002,"eps":-5.574565,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.790523,"volumeRatio":2.335822,"committee":0.967742,"roa":-0.389042,"roe":-0.713162,"changeRate5Min":-0.006991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675615916,"shortable":3,"shares":71713905,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.38,"latestTime":"19:06 EDT","volume":25968,"amount":867427.437408,"timestamp":1780614402518,"change":0.07000000000000028,"changeRate":0.0020970641102456646},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.27,"latestTime":"09:28 EDT","volume":2921,"amount":91507.139693,"timestamp":1780579680110,"change":0.030000000000001137,"changeRate":0.000959385992964539},"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.38,"latestTime":"19:06 EDT","volume":25968,"amount":867427.437408,"timestamp":1780614402518,"change":0.07000000000000028,"changeRate":0.0020970641102456646},"overnightTrading":{"tag":"夜盘","latestPrice":31.719999313354492,"preClose":31.270000457763672,"latestTime":"20260604 04:00 EDT","volume":47,"amount":1491,"timestamp":1780560001495,"change":0.4499988555908203,"changeRate":0.01439075308612908},"impliedVol":1.3387,"impliedVolPercentile":0.9562},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":0.066667,"change":0.15,"latestPrice":2.4,"close":2.4,"volume":527601,"market":"US","high":2.415,"low":2.26,"preClose":2.25,"open":2.29,"turnoverRate":0.032174,"peRate":0,"amplitude":0.068889,"marketValue":84400560,"askSize":1921,"bidSize":4000,"askPrice":2.43,"bidPrice":2.3,"week52High":12.74,"week52Low":2.2301,"changeRate5Day":-0.020408,"changeRate20Day":-0.417476,"changeRate60Day":-0.416058,"changeRateWTD":0.008403,"changeRateMTD":0.008403,"changeRateQTD":-0.381443,"changeRateYTD":-0.56044,"amount":1255354.581398,"eps":-1.281126,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":0.787708,"volumeRatio":0.996938,"committee":0.351123,"roa":0.059973,"roe":-0.356195,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39356328,"shortable":3,"shares":35166900,"floatShares":16398470,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.4,"latestTime":"19:09 EDT","volume":1641,"amount":3938.549987,"timestamp":1780614583076,"change":0.03000000000000025,"changeRate":0.012500000000000105},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.25,"latestTime":"08:51 EDT","volume":886,"amount":1998.967506,"timestamp":1780577507148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.4,"latestTime":"19:09 EDT","volume":1641,"amount":3938.549987,"timestamp":1780614583076,"change":0.03000000000000025,"changeRate":0.012500000000000105},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":1.3111,"impliedVolPercentile":0.7809},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.066144,"change":5.48,"latestPrice":88.33,"close":88.33,"volume":31747768,"market":"US","high":88.62,"low":82.8,"preClose":82.85,"open":83.255,"turnoverRate":0.041884,"peRate":43.087826,"amplitude":0.070247,"marketValue":79425352798.77,"askSize":120,"bidSize":402,"askPrice":87.7,"bidPrice":87.5,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.041136,"changeRate20Day":0.117394,"changeRate60Day":0.124793,"changeRateWTD":-0.063309,"changeRateMTD":-0.063309,"changeRateQTD":0.274603,"changeRateYTD":-0.21901,"amount":2733411806.996216,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":43.087826,"pbRate":8.522948,"volumeRatio":0.786712,"committee":0.54023,"roa":0.051869,"roe":0.214613,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66954140000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":87.59,"preClose":88.33,"latestTime":"19:15 EDT","volume":1161342,"amount":102524955.7059,"timestamp":1780614906802,"change":-0.7399999999999949,"changeRate":-0.008377674629231235},"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":82.85,"latestTime":"09:29 EDT","volume":410716,"amount":33916990.530264,"timestamp":1780579799999,"change":0.5600000000000023,"changeRate":0.006759203379601717},"postHourTrading":{"tag":"盘后","latestPrice":87.59,"preClose":88.33,"latestTime":"19:15 EDT","volume":1161342,"amount":102524955.7059,"timestamp":1780614906802,"change":-0.7399999999999949,"changeRate":-0.008377674629231235},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.8499984741211,"latestTime":"20260604 04:00 EDT","volume":184960,"amount":15136946,"timestamp":1780560001783,"change":-0.339996337890625,"changeRate":-0.004103757925799187},"impliedVol":0.7085,"impliedVolPercentile":0.5378},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.064718,"change":0.31,"latestPrice":5.1,"close":5.1,"volume":1171499,"market":"US","high":5.135,"low":4.8352,"preClose":4.79,"open":4.86,"turnoverRate":0.036109,"peRate":0,"amplitude":0.062589,"marketValue":211122705.9,"askSize":100,"bidSize":200,"askPrice":5.69,"bidPrice":4.92,"week52High":16,"week52Low":4.7,"changeRate5Day":-0.087657,"changeRate20Day":-0.247788,"changeRate60Day":-0.320905,"changeRateWTD":-0.043152,"changeRateMTD":-0.043152,"changeRateQTD":-0.172078,"changeRateYTD":-0.510557,"amount":5904618.581239,"eps":-1.13613,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.789849,"volumeRatio":0.97858,"committee":0.333333,"roa":-0.11212,"roe":-0.170644,"changeRate5Min":-0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165463487.1,"shortable":3,"shares":41396609,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.1,"latestTime":"18:14 EDT","volume":936,"amount":4772.700504,"timestamp":1780611269214,"change":-0.09999999999999964,"changeRate":-0.019607843137254832},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.79,"latestTime":"09:27 EDT","volume":1068,"amount":5202.509418,"timestamp":1780579660054,"change":0.009999999999999787,"changeRate":0.002087682672233776},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.1,"latestTime":"18:14 EDT","volume":936,"amount":4772.700504,"timestamp":1780611269214,"change":-0.09999999999999964,"changeRate":-0.019607843137254832},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":1.4697,"impliedVolPercentile":0.7211},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.062802,"change":0.13,"latestPrice":2.2,"close":2.2,"volume":512751,"market":"US","high":2.23,"low":2.08,"preClose":2.07,"open":2.11,"turnoverRate":0.004578,"peRate":0,"amplitude":0.072464,"marketValue":396000000,"askSize":100,"bidSize":326,"askPrice":2.48,"bidPrice":1.97,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.077568,"changeRate20Day":-0.059829,"changeRate60Day":-0.205776,"changeRateWTD":-0.102041,"changeRateMTD":-0.102041,"changeRateQTD":-0.026549,"changeRateYTD":1.2115,"amount":1114260.662354,"eps":-1.14,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.495785,"volumeRatio":0.415959,"committee":0.530516,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246400000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.2895,"preClose":2.2,"latestTime":"17:50 EDT","volume":2638,"amount":5808.075103,"timestamp":1780609812898,"change":0.08949999999999969,"changeRate":0.04068181818181804},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.07,"latestTime":"09:28 EDT","volume":462,"amount":970.812843,"timestamp":1780579680139,"change":0.020000000000000018,"changeRate":0.00966183574879228},"postHourTrading":{"tag":"盘后","latestPrice":2.2895,"preClose":2.2,"latestTime":"17:50 EDT","volume":2638,"amount":5808.075103,"timestamp":1780609812898,"change":0.08949999999999969,"changeRate":0.04068181818181804},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260604 04:00 EDT","volume":31,"amount":64,"timestamp":1780560001790,"change":0,"changeRate":0},"impliedVol":1.0517,"impliedVolPercentile":0.3227},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.06,"change":0.18,"latestPrice":3.18,"close":3.18,"volume":81208,"market":"US","high":3.2499,"low":2.9576,"preClose":3,"open":3,"turnoverRate":0.109504,"peRate":0,"amplitude":0.097433,"marketValue":4570296,"askSize":16,"bidSize":40,"askPrice":3.16,"bidPrice":3.12,"week52High":127.2,"week52Low":2.9,"changeRate5Day":-0.042169,"changeRate20Day":-0.453608,"changeRate60Day":-0.682,"changeRateWTD":0.006329,"changeRateMTD":0.006329,"changeRateQTD":-0.493631,"changeRateYTD":-0.694348,"amount":253214.871922,"eps":-69.309998,"lyrEps":-703.25776,"lyrPeRate":0,"pbRate":5.614352,"volumeRatio":0.601855,"committee":0.428571,"roa":-0.917824,"roe":-8.945928,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358288,"shortable":0,"shares":1437200,"floatShares":741600,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.18,"latestTime":"19:07 EDT","volume":3917,"amount":12127.296006,"timestamp":1780614478756,"change":0.020000000000000018,"changeRate":0.0062893081761006345},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3,"latestTime":"09:29 EDT","volume":393,"amount":1199.419887,"timestamp":1780579799999,"change":-0.020000000000000018,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.18,"latestTime":"19:07 EDT","volume":3917,"amount":12127.296006,"timestamp":1780614478756,"change":0.020000000000000018,"changeRate":0.0062893081761006345},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":3,"latestTime":"20260604 04:00 EDT","volume":2,"amount":6,"timestamp":1780560001758,"change":-0.08999991416931152,"changeRate":-0.029999971389770508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.059908,"change":0.26,"latestPrice":4.6,"close":4.6,"volume":105357,"market":"US","high":4.64,"low":4.39,"preClose":4.34,"open":4.39,"turnoverRate":0.003656,"peRate":0,"amplitude":0.057604,"marketValue":250256293.2,"askSize":100,"bidSize":100,"askPrice":5.04,"bidPrice":1.93,"week52High":9.2362,"week52Low":3.11,"changeRate5Day":-0.090909,"changeRate20Day":0.069767,"changeRate60Day":0.147132,"changeRateWTD":-0.053498,"changeRateMTD":-0.053498,"changeRateQTD":0.220159,"changeRateYTD":-0.419924,"amount":483414.018328,"eps":-0.7054,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":4.642715,"volumeRatio":0.678434,"committee":0,"roa":-0.143353,"roe":-0.566436,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132567607,"shortable":0,"shares":54403542,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:10 EDT","volume":1400,"amount":6440,"timestamp":1780603804828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:10 EDT","volume":1400,"amount":6440,"timestamp":1780603804828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.9857,"impliedVolPercentile":0.3586},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.05848,"change":0.3,"latestPrice":5.43,"close":5.43,"volume":232338,"market":"US","high":5.77,"low":4.9301,"preClose":5.13,"open":5.12,"turnoverRate":0.022456,"peRate":0,"amplitude":0.163723,"marketValue":290663414.82,"askSize":1621,"bidSize":100,"askPrice":5.42,"bidPrice":4.69,"week52High":6.68,"week52Low":1.91,"changeRate5Day":0.165236,"changeRate20Day":0.491758,"changeRate60Day":1.104651,"changeRateWTD":0.005556,"changeRateMTD":0.005556,"changeRateQTD":0.878893,"changeRateYTD":0.428947,"amount":1286675.017479,"eps":-0.32074,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":4.476979,"volumeRatio":0.940477,"committee":-0.883788,"roa":-0.092934,"roe":-0.23924,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56181283.23,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:10 EDT","volume":170,"amount":923.1,"timestamp":1780603804857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.13,"latestTime":"09:29 EDT","volume":3966,"amount":21632.602524,"timestamp":1780579753082,"change":-0.04999999999999982,"changeRate":-0.00974658869395708},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:10 EDT","volume":170,"amount":923.1,"timestamp":1780603804857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.130000114440918,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":3.1287,"impliedVolPercentile":0.8218}]}}}