美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

985.36

+39.454.17%

漲家數：116

跌家數：53

平家數：10

市盈率：- -

高：989.74

開：945.91

低：945.91

收：945.91

成交量：4.01億

成交額：165.42億

市值：7,166.00億

流通市值：5,199.66億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Invivyd, Inc. US IVVD	2.23	+14.95%	+0.2900	679.17萬	1,501.41萬	4.78億
authID US AUID	2.82	+12.80%	+0.3200	12.37萬	33.95萬	3,791.13萬
Werewolf Therapeutics, Inc. US HOWL	1.77	+12.74%	+0.2000	106.48萬	184.42萬	8,094.03萬
九紫新能 US JZXN	0.3639	+11.97%	+0.0389	85.21萬	30.08萬	736.22萬
OnKure Therapeutics, Inc. US OKUR	3.32	+11.41%	+0.3400	63.46萬	199.72萬	4,491.95萬
Coinbase Global, Inc. US COIN	354.46	+9.82%	+31.70	1,389.29萬	48.31億	910.96億
iSpecimen Inc. US ISPC	0.8369	+9.16%	+0.0702	79.39萬	66.42萬	687.20萬
Oklo Inc. US OKLO	136.05	+9.10%	+11.35	1,810.50萬	24.48億	200.82億
Sera Prognostics, Inc. US SERA	3.65	+8.96%	+0.3000	6.33萬	21.78萬	1.39億
1stdibs.com Inc. US DIBS	3.27	+8.64%	+0.2600	11.21萬	35.75萬	1.19億
Sentage Holdings Inc US SNTG	2.77	+7.78%	+0.2000	2.98萬	7.82萬	777.08萬
Erasca, INC. US ERAS	2.38	+7.69%	+0.1700	118.21萬	277.52萬	6.75億
Monte Rosa Therapeutics US GLUE	11.14	+7.32%	+0.7600	104.42萬	1,146.35萬	6.88億
Immuneering Corp US IMRX	6.04	+7.28%	+0.4100	108.00萬	645.65萬	3.82億
Alzamend Neuro, Inc US ALZN	2.49	+6.87%	+0.1600	19.91萬	49.35萬	946.60萬
UiPath US PATH	16.48	+6.74%	+1.04	3,481.18萬	5.69億	87.51億
三合智能 US STEC	1.205	+6.64%	+0.0750	2.27萬	2.63萬	1.01億
Biomea Fusion, Inc. US BMEA	1.46	+5.80%	+0.0800	166.75萬	235.99萬	1.01億
Rapid Micro Biosystems, Inc. US RPID	2.93	+5.78%	+0.1600	4.20萬	12.00萬	1.30億
Digital Brands Group, Inc. US DBGI	8.5	+5.59%	+0.4500	8.96萬	75.52萬	3,817.62萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":985.3647,"timestamp":1761335999999,"preClose":945.9108,"halted":0,"volume":400684325,"delay":0,"changeRate":0.04171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.453857,"latestTime":"10-24 16:00:00 EDT","open":945.9108,"high":989.7399,"low":945.9108,"amount":16542240729.71539,"amplitude":0.046335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.177978,"peRate":275.166745,"turnoverRate":0.029618,"increases":116,"decrements":53,"flats":6,"marketCap":716599657698,"floatMarketCap":519965947557.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":989.7399,"amplitude":0.046335,"preClose":945.9108,"low":945.9108,"pbRate":"8.177978","latestPrice":985.3647,"volume":400684325,"delay":0,"open":945.9108,"prevYearClose":648.26935,"prevWeekClose":950.1403,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":950.1403,"twentyDayClose":954.3055,"sixtyDayClose":818.544,"secType":"PLATE","market":"US","turnoverRate":0.029618,"peRate":275.166745,"marketCap":716599657698,"floatMarketCap":519965947557.375,"timestamp":1761335999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":116,"down":53,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.149485,"change":0.29,"latestPrice":2.23,"close":2.23,"volume":6791701,"market":"US","high":2.35,"low":1.93,"preClose":1.94,"open":1.95,"turnoverRate":0.051452,"peRate":0,"amplitude":0.216495,"marketValue":478133073.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.3546,"changeRate5Day":0.281609,"changeRate20Day":0.991071,"changeRate60Day":2.213256,"changeRateWTD":0.281609,"changeRateMTD":1.027273,"changeRateQTD":1.027273,"changeRateYTD":4.032724,"amount":15014122.17087,"eps":-0.919406,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":11.174205,"volumeRatio":1.18644,"roa":-0.532499,"roe":-1.200789,"changeRate5Min":-0.011087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294360000,"shortable":3,"shares":214409450,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:57 EDT","volume":21275,"amount":47373.6813,"timestamp":1761350246323},"preHourTrading":{"tag":"盘前","latestPrice":1.9612,"preClose":1.94,"latestTime":"09:25 EDT","volume":13117,"amount":25917.973431,"timestamp":1761312351405},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:57 EDT","volume":21275,"amount":47373.6813,"timestamp":1761350246323},"overnightTrading":{"tag":"夜盘","latestPrice":2.23,"preClose":2.23,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.2926,"impliedVolPercentile":0.5},{"symbol":"AUID","nameCN":"authID","changeRate":0.128,"change":0.32,"latestPrice":2.82,"close":2.82,"volume":123735,"market":"US","high":2.97,"low":2.51,"preClose":2.5,"open":2.55,"turnoverRate":0.010554,"peRate":0,"amplitude":0.184,"marketValue":37911346.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5836,"week52Low":2.2,"changeRate5Day":0.184874,"changeRate20Day":-0.11041,"changeRate60Day":-0.278772,"changeRateWTD":0.184874,"changeRateMTD":-0.115987,"changeRateQTD":-0.115987,"changeRateYTD":-0.531561,"amount":339514.202449,"eps":-1.450301,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.917666,"volumeRatio":2.373032,"roa":-0.592512,"roe":-1.065481,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33061084.98,"shortable":3,"shares":13443740,"floatShares":11723789,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.82,"latestTime":"19:48 EDT","volume":479,"amount":1328.38,"timestamp":1761349718108},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.5,"latestTime":"08:00 EDT","volume":216,"amount":579.420022,"timestamp":1761307206649},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.82,"latestTime":"19:48 EDT","volume":479,"amount":1328.38,"timestamp":1761349718108},"overnightTrading":{"tag":"夜盘","latestPrice":2.82,"preClose":2.82,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.127389,"change":0.2,"latestPrice":1.77,"close":1.77,"volume":1064846,"market":"US","high":1.83,"low":1.59,"preClose":1.57,"open":1.6,"turnoverRate":0.035968,"peRate":0,"amplitude":0.152866,"marketValue":80940328.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2644,"week52Low":0.595,"changeRate5Day":0.10625,"changeRate20Day":-0.144928,"changeRate60Day":0.46281,"changeRateWTD":0.10625,"changeRateMTD":-0.101523,"changeRateQTD":-0.101523,"changeRateYTD":0.195946,"amount":1844206.000984,"eps":-1.643598,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.952063,"volumeRatio":1.853001,"roa":-0.370555,"roe":-1.00554,"changeRate5Min":-0.023125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52401552.69,"shortable":3,"shares":45728999,"floatShares":29605397,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:56 EDT","volume":16265,"amount":28813.0542,"timestamp":1761350184284},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.57,"latestTime":"09:25 EDT","volume":5446,"amount":8670.974703,"timestamp":1761312300039},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:56 EDT","volume":16265,"amount":28813.0542,"timestamp":1761350184284},"overnightTrading":{"tag":"夜盘","latestPrice":1.77,"preClose":1.77,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":2.2148,"impliedVolPercentile":0.98},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.119692,"change":0.0389,"latestPrice":0.3639,"close":0.3639,"volume":852051,"market":"US","high":0.375449,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.081455,"peRate":0,"amplitude":0.155228,"marketValue":7362206.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":0.30005,"changeRate5Day":0.069036,"changeRate20Day":-0.659907,"changeRate60Day":-0.699256,"changeRateWTD":0.069036,"changeRateMTD":-0.148971,"changeRateQTD":-0.148971,"changeRateYTD":-0.738822,"amount":300757.383319,"eps":-0.951492,"lyrEps":-1.320914,"lyrPeRate":0,"pbRate":0.974662,"volumeRatio":1.254434,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.010833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3806539.56,"shortable":3,"shares":20231400,"floatShares":10460400,"hourTrading":{"tag":"盘后","latestPrice":0.354,"preClose":0.3639,"latestTime":"19:48 EDT","volume":29610,"amount":10452.1485,"timestamp":1761349730748},"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.325,"latestTime":"08:00 EDT","volume":1318,"amount":434.228583,"timestamp":1761307205175},"postHourTrading":{"tag":"盘后","latestPrice":0.354,"preClose":0.3639,"latestTime":"19:48 EDT","volume":29610,"amount":10452.1485,"timestamp":1761349730748},"overnightTrading":{"tag":"夜盘","latestPrice":0.3639,"preClose":0.3639,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.114094,"change":0.34,"latestPrice":3.32,"close":3.32,"volume":634600,"market":"US","high":3.44,"low":2.92,"preClose":2.98,"open":2.97,"turnoverRate":0.109259,"peRate":0,"amplitude":0.174497,"marketValue":44919470.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9283,"week52Low":1.7,"changeRate5Day":0.194245,"changeRate20Day":0.322709,"changeRate60Day":0.502262,"changeRateWTD":0.194245,"changeRateMTD":0.207273,"changeRateQTD":0.207273,"changeRateYTD":-0.613953,"amount":1997179.902172,"eps":-6.017358,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.574668,"volumeRatio":6.319358,"roa":-0.709479,"roe":-1.42898,"changeRate5Min":0.021538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19283356.8,"shortable":3,"shares":13529961,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":3.3201,"preClose":3.32,"latestTime":"19:59 EDT","volume":3979,"amount":13254.0702,"timestamp":1761350345256},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.98,"latestTime":"09:29 EDT","volume":1615,"amount":4993.800286,"timestamp":1761312599019},"postHourTrading":{"tag":"盘后","latestPrice":3.3201,"preClose":3.32,"latestTime":"19:59 EDT","volume":3979,"amount":13254.0702,"timestamp":1761350345256},"overnightTrading":{"tag":"夜盘","latestPrice":3.32,"preClose":3.32,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.098215,"change":31.7,"latestPrice":354.46,"close":354.46,"volume":13892932,"market":"US","high":356.88,"low":333,"preClose":322.76,"open":334.995,"turnoverRate":0.065499,"peRate":34.177637,"amplitude":0.073987,"marketValue":91096219645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.054878,"changeRate20Day":0.133945,"changeRate60Day":-0.061679,"changeRateWTD":0.054878,"changeRateMTD":0.050283,"changeRateQTD":0.050283,"changeRateYTD":0.427547,"amount":4831014411.731934,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":34.015721,"pbRate":7.531795,"volumeRatio":1.669555,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75184511308.92,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"preHourTrading":{"tag":"盘前","latestPrice":335.36,"preClose":322.76,"latestTime":"09:29 EDT","volume":232743,"amount":77661474.7713,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":322.76,"latestTime":"20251024 04:00 EDT","volume":86408,"amount":28404661,"timestamp":1761292802550},"impliedVol":0.7307,"impliedVolPercentile":0.468},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.091561,"change":0.0702,"latestPrice":0.8369,"close":0.8369,"volume":793930,"market":"US","high":0.9079,"low":0.76,"preClose":0.7667,"open":0.77,"turnoverRate":0.144361,"peRate":0,"amplitude":0.192905,"marketValue":6871953.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":0.64,"changeRate5Day":0.129725,"changeRate20Day":-0.284701,"changeRate60Day":-0.325081,"changeRateWTD":0.129725,"changeRateMTD":-0.35124,"changeRateQTD":-0.35124,"changeRateYTD":-0.684783,"amount":664195.122755,"eps":-6.139283,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":11.048636,"volumeRatio":2.286491,"roa":-0.766994,"roe":-3.037375,"changeRate5Min":-0.009234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4602615.24,"shortable":3,"shares":8211200,"floatShares":5499600,"hourTrading":{"tag":"盘后","latestPrice":0.833,"preClose":0.8369,"latestTime":"19:59 EDT","volume":47162,"amount":39296.0875,"timestamp":1761350373511},"preHourTrading":{"tag":"盘前","latestPrice":0.7888,"preClose":0.7667,"latestTime":"09:23 EDT","volume":3876,"amount":3101.202716,"timestamp":1761312190830},"postHourTrading":{"tag":"盘后","latestPrice":0.833,"preClose":0.8369,"latestTime":"19:59 EDT","volume":47162,"amount":39296.0875,"timestamp":1761350373511},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.7667,"latestTime":"20251024 04:00 EDT","volume":1168,"amount":876,"timestamp":1761292802524},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.091018,"change":11.35,"latestPrice":136.05,"close":136.05,"volume":18104996,"market":"US","high":138.66,"low":130.98,"preClose":124.7,"open":133.53,"turnoverRate":0.159502,"peRate":0,"amplitude":0.061588,"marketValue":20082230843.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.14,"changeRate5Day":-0.16733,"changeRate20Day":0.230888,"changeRate60Day":0.776342,"changeRateWTD":-0.16733,"changeRateMTD":0.218758,"changeRateQTD":0.218758,"changeRateYTD":5.408384,"amount":2447967237.863831,"eps":-0.451229,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":28.836751,"volumeRatio":0.803512,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":-0.004391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15442924211.1,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":136.05,"latestTime":"19:59 EDT","volume":394132,"amount":53721215.178,"timestamp":1761350383757},"preHourTrading":{"tag":"盘前","latestPrice":132.77,"preClose":124.7,"latestTime":"09:29 EDT","volume":608112,"amount":80517142.33344,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":136.05,"latestTime":"19:59 EDT","volume":394132,"amount":53721215.178,"timestamp":1761350383757},"overnightTrading":{"tag":"夜盘","latestPrice":127.24,"preClose":124.7,"latestTime":"20251024 04:00 EDT","volume":80578,"amount":10330131,"timestamp":1761292802546},"impliedVol":1.2618,"impliedVolPercentile":0.696},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.089552,"change":0.3,"latestPrice":3.65,"close":3.65,"volume":63283,"market":"US","high":3.65,"low":3.34,"preClose":3.35,"open":3.34,"turnoverRate":0.002594,"peRate":0,"amplitude":0.092537,"marketValue":138925818.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1297,"week52Low":1.37,"changeRate5Day":0.140625,"changeRate20Day":0.18123,"changeRate60Day":0.31295,"changeRateWTD":0.140625,"changeRateMTD":0.19281,"changeRateQTD":0.19281,"changeRateYTD":-0.551597,"amount":217819.929569,"eps":-0.825766,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.574658,"volumeRatio":1.741242,"roa":-0.234221,"roe":-0.442373,"changeRate5Min":0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89049710.65,"shortable":3,"shares":38061868,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"18:42 EDT","volume":554,"amount":1994.74,"timestamp":1761345751457},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.35,"latestTime":"08:00 EDT","volume":9460,"amount":30981.499054,"timestamp":1761307215775},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"18:42 EDT","volume":554,"amount":1994.74,"timestamp":1761345751457},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.65,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":3.0663,"impliedVolPercentile":0.964},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.086379,"change":0.26,"latestPrice":3.27,"close":3.27,"volume":112086,"market":"US","high":3.3199,"low":3.03,"preClose":3.01,"open":3.03,"turnoverRate":0.004822,"peRate":0,"amplitude":0.096312,"marketValue":118526411.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":2.3,"changeRate5Day":0.189091,"changeRate20Day":0.238636,"changeRate60Day":0.184783,"changeRateWTD":0.189091,"changeRateMTD":0.262548,"changeRateQTD":0.262548,"changeRateYTD":-0.076271,"amount":357470.274645,"eps":-0.554297,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.249422,"volumeRatio":1.846818,"roa":-0.106997,"roe":-0.195,"changeRate5Min":-0.009091,"earningDate":1762444800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76014743.73,"shortable":3,"shares":36246609,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:49 EDT","volume":65,"amount":227.2636,"timestamp":1761349798524},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.01,"latestTime":"08:26 EDT","volume":10835,"amount":32311.402387,"timestamp":1761308760549},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:49 EDT","volume":65,"amount":227.2636,"timestamp":1761349798524},"overnightTrading":{"tag":"夜盘","latestPrice":3.27,"preClose":3.27,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.6439,"impliedVolPercentile":0.892},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.077821,"change":0.2,"latestPrice":2.77,"close":2.77,"volume":29810,"market":"US","high":2.785,"low":2.54,"preClose":2.57,"open":2.59,"turnoverRate":0.028141,"peRate":0,"amplitude":0.095331,"marketValue":7770750.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.425,"changeRate5Day":0.007273,"changeRate20Day":-0.170659,"changeRate60Day":0.629412,"changeRateWTD":0.007273,"changeRateMTD":-0.112179,"changeRateQTD":-0.112179,"changeRateYTD":0.530387,"amount":78219.871457,"eps":-0.843512,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.759864,"volumeRatio":1.579154,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":0.02974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2934327.48,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"18:18 EDT","volume":119,"amount":308.79,"timestamp":1761344318904},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.655,"latestTime":"08:00 EDT","volume":2,"amount":5.18,"timestamp":1761307214910},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"18:18 EDT","volume":119,"amount":308.79,"timestamp":1761344318904},"overnightTrading":{"tag":"夜盘","latestPrice":2.77,"preClose":2.77,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.076923,"change":0.17,"latestPrice":2.38,"close":2.38,"volume":1182050,"market":"US","high":2.415,"low":2.25,"preClose":2.21,"open":2.25,"turnoverRate":0.007059,"peRate":0,"amplitude":0.074661,"marketValue":675134930.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.305,"week52Low":1.01,"changeRate5Day":-0.016529,"changeRate20Day":0.144231,"changeRate60Day":0.681979,"changeRateWTD":-0.016529,"changeRateMTD":0.091743,"changeRateQTD":0.091743,"changeRateYTD":-0.051793,"amount":2775205.736482,"eps":-0.452896,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":1.813621,"volumeRatio":1.174726,"roa":-0.179184,"roe":-0.311592,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398552201.04,"shortable":3,"shares":283670139,"floatShares":167458908,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"18:50 EDT","volume":1542,"amount":3663.96,"timestamp":1761346207512},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.21,"latestTime":"09:27 EDT","volume":129,"amount":290.25,"timestamp":1761312470018},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"18:50 EDT","volume":1542,"amount":3663.96,"timestamp":1761346207512},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.0884,"impliedVolPercentile":0.06},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.073218,"change":0.76,"latestPrice":11.14,"close":11.14,"volume":1044172,"market":"US","high":11.3,"low":10.21,"preClose":10.38,"open":10.4,"turnoverRate":0.034457,"peRate":37.864626,"amplitude":0.10501,"marketValue":687999159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":3.5001,"changeRate5Day":0.108458,"changeRate20Day":0.487316,"changeRate60Day":1.250505,"changeRateWTD":0.108458,"changeRateMTD":0.503374,"changeRateQTD":0.503374,"changeRateYTD":0.605187,"amount":11463534.297989,"eps":0.294206,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":2.566395,"volumeRatio":1.334691,"roa":0.026572,"roe":0.098094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337580332.74,"shortable":3,"shares":61759350,"floatShares":30303441,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"18:53 EDT","volume":9156,"amount":102339.1108,"timestamp":1761346406915},"preHourTrading":{"tag":"盘前","latestPrice":10.2303,"preClose":10.38,"latestTime":"09:07 EDT","volume":4406,"amount":44875.405202,"timestamp":1761311262712},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"18:53 EDT","volume":9156,"amount":102339.1108,"timestamp":1761346406915},"overnightTrading":{"tag":"夜盘","latestPrice":10.57,"preClose":10.38,"latestTime":"20251024 04:00 EDT","volume":97,"amount":1025,"timestamp":1761292802418},"impliedVol":0.9778,"impliedVolPercentile":0.164},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.072824,"change":0.41,"latestPrice":6.04,"close":6.04,"volume":1080001,"market":"US","high":6.19,"low":5.65,"preClose":5.63,"open":5.74,"turnoverRate":0.019849,"peRate":0,"amplitude":0.095915,"marketValue":381961741.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.082437,"changeRate20Day":-0.252475,"changeRate60Day":0.755814,"changeRateWTD":0.082437,"changeRateMTD":-0.137143,"changeRateQTD":-0.137143,"changeRateYTD":1.745455,"amount":6456520.641951,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":13.200209,"volumeRatio":0.952253,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328647145.16,"shortable":3,"shares":63238699,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":6.04,"latestTime":"19:33 EDT","volume":6463,"amount":39049.5144,"timestamp":1761348834450},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.63,"latestTime":"09:24 EDT","volume":9142,"amount":52293.24562,"timestamp":1761312299720},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":6.04,"latestTime":"19:33 EDT","volume":6463,"amount":39049.5144,"timestamp":1761348834450},"overnightTrading":{"tag":"夜盘","latestPrice":5.84,"preClose":5.63,"latestTime":"20251024 04:00 EDT","volume":1,"amount":6,"timestamp":1761292802370},"impliedVol":1.2128,"impliedVolPercentile":0.4118},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.06867,"change":0.16,"latestPrice":2.49,"close":2.49,"volume":199130,"market":"US","high":2.55,"low":2.33,"preClose":2.33,"open":2.36,"turnoverRate":0.052617,"peRate":0,"amplitude":0.094421,"marketValue":9465984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":2.06,"changeRate5Day":0.121622,"changeRate20Day":0.033195,"changeRate60Day":0.106667,"changeRateWTD":0.121622,"changeRateMTD":0.046218,"changeRateQTD":0.046218,"changeRateYTD":-0.761494,"amount":493484.052749,"eps":-7.148012,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.771515,"volumeRatio":3.298318,"roa":-0.974573,"roe":-3.022485,"changeRate5Min":0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9423405,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":2.3882,"preClose":2.49,"latestTime":"19:14 EDT","volume":692,"amount":1661.0566,"timestamp":1761347659495},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.33,"latestTime":"09:11 EDT","volume":708,"amount":1699.34514,"timestamp":1761311461505},"postHourTrading":{"tag":"盘后","latestPrice":2.3882,"preClose":2.49,"latestTime":"19:14 EDT","volume":692,"amount":1661.0566,"timestamp":1761347659495},"overnightTrading":{"tag":"夜盘","latestPrice":2.49,"preClose":2.49,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067358,"change":1.04,"latestPrice":16.48,"close":16.48,"volume":34811843,"market":"US","high":16.755,"low":15.32,"preClose":15.44,"open":15.56,"turnoverRate":0.082347,"peRate":446.612481,"amplitude":0.09294,"marketValue":8751236742.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.067358,"changeRate20Day":0.349713,"changeRate60Day":0.402553,"changeRateWTD":0.067358,"changeRateMTD":0.231689,"changeRateQTD":0.231689,"changeRateYTD":0.296617,"amount":568972459.416575,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.25378,"volumeRatio":1.625513,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6966880892.96,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.44,"latestTime":"09:29 EDT","volume":174212,"amount":2717749.533516,"timestamp":1761312596630},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.44,"latestTime":"20251024 04:00 EDT","volume":19856,"amount":308870,"timestamp":1761292802523},"impliedVol":0.7475,"impliedVolPercentile":0.808},{"symbol":"STEC","nameCN":"三合智能","changeRate":0.066372,"change":0.075,"latestPrice":1.205,"close":1.205,"volume":22653,"market":"US","high":1.23,"low":1.09,"preClose":1.13,"open":1.09,"turnoverRate":0.002805,"peRate":0,"amplitude":0.123894,"marketValue":101220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":0.4436,"changeRate5Day":-0.051181,"changeRate20Day":-0.043651,"changeRate60Day":0.699577,"changeRateWTD":-0.051181,"changeRateMTD":-0.136201,"changeRateQTD":-0.136201,"changeRateYTD":-0.020325,"amount":26337.766746,"eps":-0.130446,"lyrEps":-0.121841,"lyrPeRate":0,"pbRate":10.401809,"volumeRatio":1.165842,"roa":-0.172965,"roe":-0.941999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9730379.82,"shortable":0,"shares":84000000,"floatShares":8075004,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.205,"latestTime":"18:53 EDT","volume":651,"amount":805.27,"timestamp":1761346405992},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.1,"latestTime":"09:02 EDT","volume":1642,"amount":1773.210085,"timestamp":1761310939591},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.205,"latestTime":"18:53 EDT","volume":651,"amount":805.27,"timestamp":1761346405992},"overnightTrading":{"tag":"夜盘","latestPrice":1.205,"preClose":1.205,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.057971,"change":0.08,"latestPrice":1.46,"close":1.46,"volume":1667529,"market":"US","high":1.46,"low":1.3805,"preClose":1.38,"open":1.39,"turnoverRate":0.029134,"peRate":0,"amplitude":0.057609,"marketValue":101210704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":1.2905,"changeRate5Day":-0.033113,"changeRate20Day":-0.304762,"changeRate60Day":-0.120482,"changeRateWTD":-0.033113,"changeRateMTD":-0.277228,"changeRateQTD":-0.277228,"changeRateYTD":-0.623711,"amount":2359860.991702,"eps":-2.993715,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":3.679051,"volumeRatio":0.672308,"roa":-0.687327,"roe":-1.70535,"changeRate5Min":0.019197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83566604,"shortable":3,"shares":69322400,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.4403,"preClose":1.46,"latestTime":"19:32 EDT","volume":10500,"amount":15180.8117,"timestamp":1761348758730},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.38,"latestTime":"09:29 EDT","volume":4432,"amount":6246.297702,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":1.4403,"preClose":1.46,"latestTime":"19:32 EDT","volume":10500,"amount":15180.8117,"timestamp":1761348758730},"overnightTrading":{"tag":"夜盘","latestPrice":1.44,"preClose":1.38,"latestTime":"20251024 04:00 EDT","volume":67,"amount":96,"timestamp":1761292802477},"impliedVol":2.0232,"impliedVolPercentile":0.828},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.057762,"change":0.16,"latestPrice":2.93,"close":2.93,"volume":41959,"market":"US","high":3.01,"low":2.84,"preClose":2.77,"open":2.84,"turnoverRate":0.00217,"peRate":0,"amplitude":0.061372,"marketValue":129536261.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.87,"changeRate5Day":-0.048701,"changeRate20Day":-0.103976,"changeRate60Day":-0.12012,"changeRateWTD":-0.048701,"changeRateMTD":-0.122754,"changeRateQTD":-0.122754,"changeRateYTD":2.255556,"amount":120002.085351,"eps":-1.002023,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":2.374851,"volumeRatio":0.444073,"roa":-0.298935,"roe":-0.591548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56659833.11,"shortable":3,"shares":44210328,"floatShares":19337827,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"17:04 EDT","volume":4,"amount":11.77,"timestamp":1761339847646},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.77,"latestTime":"08:27 EDT","volume":17400,"amount":47901.09684,"timestamp":1761308820090},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"17:04 EDT","volume":4,"amount":11.77,"timestamp":1761339847646},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.93,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.055901,"change":0.45,"latestPrice":8.5,"close":8.5,"volume":89589,"market":"US","high":8.67,"low":7.95,"preClose":8.05,"open":8,"turnoverRate":0.019947,"peRate":0,"amplitude":0.089441,"marketValue":38176228.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.13,"week52Low":1.03,"changeRate5Day":0.027811,"changeRate20Day":-0.003517,"changeRate60Day":-0.194313,"changeRateWTD":0.027811,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":3.764574,"amount":755244.610162,"eps":-7.101913,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":5.372304,"volumeRatio":0.900218,"roa":-0.243248,"roe":-2.668198,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38176194.5,"shortable":3,"shares":4491321,"floatShares":4491317,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"18:13 EDT","volume":803,"amount":6816.49,"timestamp":1761343980838},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.05,"latestTime":"09:29 EDT","volume":1006,"amount":8208.973078,"timestamp":1761312597991},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"18:13 EDT","volume":803,"amount":6816.49,"timestamp":1761343980838},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0}]}}}