美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

985.36

+39.454.17%

漲家數：116

跌家數：53

平家數：10

市盈率：- -

高：989.74

開：945.91

低：945.91

收：945.91

成交量：4.01億

成交額：165.42億

市值：7,166.00億

流通市值：5,199.66億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IN8bio, Inc. US INAB	2.14	+1.90%	+0.0400	1.47萬	3.10萬	971.50萬
TransCode Therapeutics Inc. US RNAZ	13.39	+1.90%	+0.2500	8,823.00	11.81萬	1,116.32萬
美國世紀銀行 US USCB	17.29	+1.89%	+0.3200	2.52萬	43.36萬	3.13億
Alkami Technology, Inc. US ALKT	23.81	+1.88%	+0.4400	53.24萬	1,271.37萬	24.78億
Therapeutics US LENZ	31.97	+1.88%	+0.5900	110.48萬	3,516.63萬	9.12億
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	3.3	+1.85%	+0.0600	14.53萬	48.25萬	825.43萬
PB Bankshares Inc US PBBK	19.77	+1.80%	+0.3500	1.30萬	25.43萬	5,045.90萬
Janux Therapeutics, Inc. US JANX	24.9	+1.80%	+0.4400	50.34萬	1,252.35萬	14.96億
Day One Biopharmaceuticals Inc. US DAWN	7.49	+1.77%	+0.1300	73.16萬	548.14萬	7.67億
SkyWater Technology, Inc. US SKYT	17.3	+1.76%	+0.3000	228.76萬	4,022.04萬	8.33億
DoubleVerify Holdings, Inc. US DV	12.13	+1.76%	+0.2100	296.47萬	3,601.89萬	19.85億
Candel Therapeutics, Inc. US CADL	5.4	+1.69%	+0.0900	57.42萬	311.49萬	2.96億
Rallybio Corp. US RLYB	0.61	+1.67%	+0.0100	19.48萬	11.77萬	2,548.97萬
SentinelOne, Inc US S	17.65	+1.61%	+0.2800	350.81萬	6,185.81萬	59.13億
FAT Brands Inc US FATBB	2.56	+1.59%	+0.0400	1,762.00	4,490.59	4,578.61萬
Rain Enhancement Technologies US RAIN	5.91	+1.55%	+0.0900	1.34萬	7.69萬	4,483.63萬
Bowman Consulting Group Ltd. US BWMN	44.05	+1.50%	+0.6500	10.06萬	443.45萬	7.60億
Logistic Properties US LPA	3.62	+1.40%	+0.0500	6.18萬	21.94萬	1.14億
Sight Sciences, Inc. US SGHT	5.28	+1.34%	+0.0700	7.36萬	38.43萬	2.76億
Paymentus Holdings, Inc. US PAY	31.2	+1.33%	+0.4100	43.08萬	1,347.26萬	39.08億

1 2 3 4 5 6 ...9

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":985.3647,"timestamp":1761335999999,"preClose":945.9108,"halted":0,"volume":400684325,"delay":0,"changeRate":0.04171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.453857,"latestTime":"10-24 16:00:00 EDT","open":945.9108,"high":989.7399,"low":945.9108,"amount":16542240729.71539,"amplitude":0.046335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.177978,"peRate":275.166745,"turnoverRate":0.029618,"increases":116,"decrements":53,"flats":6,"marketCap":716599657698,"floatMarketCap":519965947557.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":989.7399,"amplitude":0.046335,"preClose":945.9108,"low":945.9108,"pbRate":"8.177978","latestPrice":985.3647,"volume":400684325,"delay":0,"open":945.9108,"prevYearClose":648.26935,"prevWeekClose":950.1403,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":950.1403,"twentyDayClose":954.3055,"sixtyDayClose":818.544,"secType":"PLATE","market":"US","turnoverRate":0.029618,"peRate":275.166745,"marketCap":716599657698,"floatMarketCap":519965947557.375,"timestamp":1761335999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":116,"down":53,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.019048,"change":0.04,"latestPrice":2.14,"close":2.14,"volume":14718,"market":"US","high":2.16,"low":2.07,"preClose":2.1,"open":2.1,"turnoverRate":0.003653,"peRate":0,"amplitude":0.042857,"marketValue":9714994.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.531,"week52Low":1.91,"changeRate5Day":0.033816,"changeRate20Day":-0.065502,"changeRate60Day":0.004695,"changeRateWTD":0.033816,"changeRateMTD":-0.013825,"changeRateQTD":-0.013825,"changeRateYTD":-0.722654,"amount":31019.909064,"eps":-9.543181,"lyrEps":-17.052505,"lyrPeRate":0,"pbRate":0.637509,"volumeRatio":0.435828,"roa":-0.69046,"roe":-1.655578,"changeRate5Min":0.014795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8622702,"shortable":3,"shares":4539717,"floatShares":4029300,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"17:30 EDT","volume":7,"amount":14.85,"timestamp":1761341411750},"preHourTrading":{"tag":"盘前","latestPrice":2.1003,"preClose":2.1,"latestTime":"08:02 EDT","volume":259,"amount":556.460309,"timestamp":1761307320430},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"17:30 EDT","volume":7,"amount":14.85,"timestamp":1761341411750},"overnightTrading":{"tag":"夜盘","latestPrice":2.14,"preClose":2.14,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.019026,"change":0.25,"latestPrice":13.39,"close":13.39,"volume":8823,"market":"US","high":13.77,"low":12.92,"preClose":13.14,"open":13.32,"turnoverRate":0.010599,"peRate":0,"amplitude":0.064688,"marketValue":11163243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614.4138,"week52Low":6.1478,"changeRate5Day":-0.120814,"changeRate20Day":0.316618,"changeRate60Day":0.206306,"changeRateWTD":-0.120814,"changeRateMTD":0.245581,"changeRateQTD":0.245581,"changeRateYTD":-0.858097,"amount":118086.231096,"eps":-94.053642,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":1.815839,"volumeRatio":0.293026,"roa":-1.398872,"roe":-6.586164,"changeRate5Min":-0.027596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11146157.36,"shortable":3,"shares":833700,"floatShares":832424,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.39,"latestTime":"19:35 EDT","volume":15,"amount":203.7,"timestamp":1761348950716},"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.14,"latestTime":"09:12 EDT","volume":58,"amount":758.369952,"timestamp":1761311578563},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.39,"latestTime":"19:35 EDT","volume":15,"amount":203.7,"timestamp":1761348950716},"overnightTrading":{"tag":"夜盘","latestPrice":13.14,"preClose":13.14,"latestTime":"20251024 04:00 EDT","volume":1,"amount":13,"timestamp":1761292802438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"美國世紀銀行","changeRate":0.018857,"change":0.32,"latestPrice":17.29,"close":17.29,"volume":25236,"market":"US","high":17.29,"low":17.04,"preClose":16.97,"open":17.24,"turnoverRate":0.001776,"peRate":11.762641,"amplitude":0.014732,"marketValue":313076946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":14.5,"changeRate5Day":0.020059,"changeRate20Day":-0.012,"changeRate60Day":0.039062,"changeRateWTD":0.020059,"changeRateMTD":-0.009169,"changeRateQTD":-0.009169,"changeRateYTD":-0.025915,"amount":433560.6007,"eps":1.469908,"lyrEps":1.25405,"lyrPeRate":13.787329,"pbRate":1.3519,"volumeRatio":1.336412,"roa":0.011453,"roe":0.137081,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.020243,"floatMarketCap":245645946,"shortable":3,"shares":18107400,"floatShares":14207400,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:04 EDT","volume":5,"amount":86.45,"timestamp":1761336246451},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:04 EDT","volume":5,"amount":86.45,"timestamp":1761336246451},"overnightTrading":{"tag":"夜盘","latestPrice":17.29,"preClose":17.29,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.018828,"change":0.44,"latestPrice":23.81,"close":23.81,"volume":532368,"market":"US","high":24.085,"low":23.54,"preClose":23.37,"open":23.67,"turnoverRate":0.007445,"peRate":0,"amplitude":0.02332,"marketValue":2478219515.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":19.94,"changeRate5Day":0.073974,"changeRate20Day":-0.072819,"changeRate60Day":0.068192,"changeRateWTD":0.073974,"changeRateMTD":-0.041465,"changeRateQTD":-0.041465,"changeRateYTD":-0.350872,"amount":12713692.70517,"eps":-0.378907,"lyrEps":-0.412922,"lyrPeRate":0,"pbRate":7.203791,"volumeRatio":0.690836,"roa":-0.045978,"roe":-0.114696,"changeRate5Min":-0.001886,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702637171.11,"shortable":3,"shares":104083138,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"19:44 EDT","volume":22510,"amount":535964.47,"timestamp":1761349454889},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.37,"latestTime":"09:26 EDT","volume":1836,"amount":43671.101508,"timestamp":1761312400809},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"19:44 EDT","volume":22510,"amount":535964.47,"timestamp":1761349454889},"overnightTrading":{"tag":"夜盘","latestPrice":23.81,"preClose":23.81,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3493,"impliedVolPercentile":0.072},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.018802,"change":0.59,"latestPrice":31.97,"close":31.97,"volume":1104767,"market":"US","high":32.61,"low":31.2,"preClose":31.38,"open":32.56,"turnoverRate":0.044117,"peRate":0,"amplitude":0.044933,"marketValue":911851537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":16.535,"changeRate5Day":-0.164401,"changeRate20Day":-0.239353,"changeRate60Day":0.0739,"changeRateWTD":-0.164401,"changeRateMTD":-0.313654,"changeRateQTD":-0.313654,"changeRateYTD":0.107378,"amount":35166349.729572,"eps":-1.898372,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":4.418635,"volumeRatio":0.748556,"roa":-0.184411,"roe":-0.262458,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800582829.3,"shortable":3,"shares":28522100,"floatShares":25041690,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":31.97,"latestTime":"19:48 EDT","volume":3466,"amount":110995.26,"timestamp":1761349717920},"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":31.38,"latestTime":"09:27 EDT","volume":1888,"amount":61310.6288,"timestamp":1761312474937},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":31.97,"latestTime":"19:48 EDT","volume":3466,"amount":110995.26,"timestamp":1761349717920},"overnightTrading":{"tag":"夜盘","latestPrice":31.97,"preClose":31.97,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.0249,"impliedVolPercentile":0.8623},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":0.018519,"change":0.06,"latestPrice":3.3,"close":3.3,"volume":145253,"market":"US","high":3.4,"low":3.25,"preClose":3.24,"open":3.3,"turnoverRate":0.058766,"peRate":0,"amplitude":0.046296,"marketValue":8254290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.16,"week52Low":2.2,"changeRate5Day":-0.110512,"changeRate20Day":-0.0625,"changeRate60Day":-0.193154,"changeRateWTD":-0.110512,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.845288,"amount":482480.116385,"eps":-107.365227,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":2.033586,"volumeRatio":1.141775,"roa":-0.250225,"roe":-2.017903,"changeRate5Min":0.005914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156610,"shortable":3,"shares":2501300,"floatShares":2471700,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.3,"latestTime":"19:34 EDT","volume":2134,"amount":7010.3799,"timestamp":1761348899792},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.24,"latestTime":"09:15 EDT","volume":3271,"amount":11327.435056,"timestamp":1761311726595},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.3,"latestTime":"19:34 EDT","volume":2134,"amount":7010.3799,"timestamp":1761348899792},"overnightTrading":{"tag":"夜盘","latestPrice":3.3,"preClose":3.3,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"PBBK","nameCN":"PB Bankshares Inc","changeRate":0.018023,"change":0.35,"latestPrice":19.77,"close":19.77,"volume":12997,"market":"US","high":19.85,"low":19.44,"preClose":19.42,"open":19.75,"turnoverRate":0.007566,"peRate":20.72942,"amplitude":0.021112,"marketValue":50458971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":14.05,"changeRate5Day":0.0544,"changeRate20Day":0.016452,"changeRate60Day":0.092265,"changeRateWTD":0.0544,"changeRateMTD":0.030761,"changeRateQTD":0.030761,"changeRateYTD":0.293848,"amount":254335.296606,"eps":0.953717,"lyrEps":0.765568,"lyrPeRate":25.823963,"pbRate":1.002264,"volumeRatio":2.471194,"roa":0.004813,"roe":0.045345,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33962685.3,"shortable":3,"shares":2552300,"floatShares":1717890,"overnightTrading":{"tag":"夜盘","latestPrice":19.77,"preClose":19.77,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.017989,"change":0.44,"latestPrice":24.9,"close":24.9,"volume":503379,"market":"US","high":25.19,"low":24.32,"preClose":24.46,"open":24.56,"turnoverRate":0.011194,"peRate":0,"amplitude":0.035568,"marketValue":1496338906.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.71,"week52Low":21.73,"changeRate5Day":-0.069507,"changeRate20Day":0.07189,"changeRate60Day":0.036852,"changeRateWTD":-0.069507,"changeRateMTD":0.018822,"changeRateQTD":0.018822,"changeRateYTD":-0.534927,"amount":12523459.421825,"eps":-1.796621,"lyrEps":-1.283573,"lyrPeRate":0,"pbRate":1.510666,"volumeRatio":0.61212,"roa":-0.105068,"roe":-0.12819,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119677030.1,"shortable":3,"shares":60093932,"floatShares":44966949,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"19:18 EDT","volume":20421,"amount":508458.7004,"timestamp":1761347890572},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.46,"latestTime":"09:24 EDT","volume":39,"amount":973.210017,"timestamp":1761312253325},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"19:18 EDT","volume":20421,"amount":508458.7004,"timestamp":1761347890572},"overnightTrading":{"tag":"夜盘","latestPrice":24.9,"preClose":24.9,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.229,"impliedVolPercentile":0.844},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.017663,"change":0.13,"latestPrice":7.49,"close":7.49,"volume":731568,"market":"US","high":7.61,"low":7.355,"preClose":7.36,"open":7.47,"turnoverRate":0.009288,"peRate":0,"amplitude":0.034647,"marketValue":767215178.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":5.635,"changeRate5Day":0.040278,"changeRate20Day":0.106352,"changeRate60Day":0.116244,"changeRateWTD":0.040278,"changeRateMTD":0.062411,"changeRateQTD":0.062411,"changeRateYTD":-0.40884,"amount":5481398.696388,"eps":-0.938248,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":1.664841,"volumeRatio":0.551093,"roa":-0.151903,"roe":-0.247523,"changeRate5Min":-0.003989,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589958470.99,"shortable":3,"shares":102431933,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"17:36 EDT","volume":29541,"amount":221255.93,"timestamp":1761341812070},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.36,"latestTime":"09:29 EDT","volume":2105,"amount":15585.49999,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"17:36 EDT","volume":29541,"amount":221255.93,"timestamp":1761341812070},"overnightTrading":{"tag":"夜盘","latestPrice":7.49,"preClose":7.49,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.3646,"impliedVolPercentile":0.836},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.017647,"change":0.3,"latestPrice":17.3,"close":17.3,"volume":2287614,"market":"US","high":18.03,"low":17.22,"preClose":17,"open":17.44,"turnoverRate":0.084903,"peRate":0,"amplitude":0.047647,"marketValue":833441599.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8504,"week52Low":5.67,"changeRate5Day":0.125569,"changeRate20Day":-0.043142,"changeRate60Day":0.932961,"changeRateWTD":0.125569,"changeRateMTD":-0.072883,"changeRateQTD":-0.072883,"changeRateYTD":0.253623,"amount":40220429.601974,"eps":-0.345383,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":18.424299,"volumeRatio":1.00605,"roa":-0.001931,"roe":-0.220708,"changeRate5Min":0.001737,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466128951,"shortable":3,"shares":48175815,"floatShares":26943870,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.3,"latestTime":"19:58 EDT","volume":21459,"amount":371899.3,"timestamp":1761350295377},"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17,"latestTime":"09:28 EDT","volume":35748,"amount":622478.85156,"timestamp":1761312481234},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.3,"latestTime":"19:58 EDT","volume":21459,"amount":371899.3,"timestamp":1761350295377},"overnightTrading":{"tag":"夜盘","latestPrice":17.7,"preClose":17,"latestTime":"20251024 04:00 EDT","volume":2516,"amount":44533,"timestamp":1761292802539},"impliedVol":1.3179,"impliedVolPercentile":0.964},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.017617,"change":0.21,"latestPrice":12.13,"close":12.13,"volume":2964676,"market":"US","high":12.3,"low":11.995,"preClose":11.92,"open":12.02,"turnoverRate":0.021801,"peRate":38.581547,"amplitude":0.025587,"marketValue":1984812237.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.11,"week52Low":10.73,"changeRate5Day":0.113866,"changeRate20Day":0.020185,"changeRate60Day":-0.208225,"changeRateWTD":0.113866,"changeRateMTD":0.012521,"changeRateQTD":0.012521,"changeRateYTD":-0.368558,"amount":36018900.990364,"eps":0.314399,"lyrEps":0.329771,"lyrPeRate":36.783101,"pbRate":1.820904,"volumeRatio":1.02177,"roa":0.041926,"roe":0.048032,"changeRate5Min":0.002065,"earningDate":1762444800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649548462.28,"shortable":3,"shares":163628379,"floatShares":135989156,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:54 EDT","volume":27251,"amount":330554.466,"timestamp":1761350084368},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.92,"latestTime":"08:50 EDT","volume":208,"amount":2493.510032,"timestamp":1761310223368},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:54 EDT","volume":27251,"amount":330554.466,"timestamp":1761350084368},"overnightTrading":{"tag":"夜盘","latestPrice":12.13,"preClose":12.13,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7889,"impliedVolPercentile":0.848},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.016949,"change":0.09,"latestPrice":5.4,"close":5.4,"volume":574189,"market":"US","high":5.5051,"low":5.33,"preClose":5.31,"open":5.39,"turnoverRate":0.012626,"peRate":0,"amplitude":0.032976,"marketValue":296433534.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.785,"changeRate5Day":0.013133,"changeRate20Day":-0.025271,"changeRate60Day":-0.162141,"changeRateWTD":0.013133,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.37788,"amount":3114861.262148,"eps":-0.522068,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.286039,"volumeRatio":0.877522,"roa":-0.33391,"roe":-0.551758,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245583900,"shortable":3,"shares":54895099,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:41 EDT","volume":10556,"amount":56756.4306,"timestamp":1761349307403},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.31,"latestTime":"09:14 EDT","volume":1572,"amount":8404.370238,"timestamp":1761311643683},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:41 EDT","volume":10556,"amount":56756.4306,"timestamp":1761349307403},"overnightTrading":{"tag":"夜盘","latestPrice":5.4,"preClose":5.4,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.9129,"impliedVolPercentile":0.72},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"close":0.61,"volume":194789,"market":"US","high":0.625,"low":0.5801,"preClose":0.6,"open":0.5938,"turnoverRate":0.009808,"peRate":0,"amplitude":0.074833,"marketValue":25489747.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2401,"week52Low":0.2201,"changeRate5Day":0.139974,"changeRate20Day":0.109091,"changeRate60Day":0.311828,"changeRateWTD":0.139974,"changeRateMTD":0.222445,"changeRateQTD":0.222445,"changeRateYTD":-0.364583,"amount":117746.083424,"eps":-0.931323,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.554559,"volumeRatio":1.135779,"roa":-0.363416,"roe":-0.661242,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12114254.74,"shortable":3,"shares":41786471,"floatShares":19859434,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.61,"latestTime":"19:47 EDT","volume":908,"amount":557.3949,"timestamp":1761349675702},"preHourTrading":{"tag":"盘前","latestPrice":0.5938,"preClose":0.6,"latestTime":"09:29 EDT","volume":2664,"amount":1597.99659,"timestamp":1761312597406},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.61,"latestTime":"19:47 EDT","volume":908,"amount":557.3949,"timestamp":1761349675702},"overnightTrading":{"tag":"夜盘","latestPrice":0.5624,"preClose":0.6,"latestTime":"20251024 04:00 EDT","volume":10,"amount":6,"timestamp":1761292800010},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.01612,"change":0.28,"latestPrice":17.65,"close":17.65,"volume":3508116,"market":"US","high":17.74,"low":17.43,"preClose":17.37,"open":17.54,"turnoverRate":0.011352,"peRate":0,"amplitude":0.017847,"marketValue":5912750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.058153,"changeRate20Day":-0.027548,"changeRate60Day":-0.037623,"changeRateWTD":0.058153,"changeRateMTD":0.002271,"changeRateQTD":0.002271,"changeRateYTD":-0.204955,"amount":61858132.318657,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.921478,"volumeRatio":0.948383,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5454491612.799999,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:59 EDT","volume":98492,"amount":1738129.7609,"timestamp":1761350392514},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.37,"latestTime":"09:27 EDT","volume":10981,"amount":192611.35202,"timestamp":1761312465758},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:59 EDT","volume":98492,"amount":1738129.7609,"timestamp":1761350392514},"overnightTrading":{"tag":"夜盘","latestPrice":17.51,"preClose":17.37,"latestTime":"20251024 04:00 EDT","volume":347,"amount":6035,"timestamp":1761292802508},"impliedVol":0.4583,"impliedVolPercentile":0.452},{"symbol":"FATBB","nameCN":"FAT Brands Inc","changeRate":0.015873,"change":0.04,"latestPrice":2.56,"close":2.56,"volume":1762,"market":"US","high":2.57,"low":2.51,"preClose":2.52,"open":2.51,"turnoverRate":0.000322,"peRate":0,"amplitude":0.02381,"marketValue":45786124.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.0962,"changeRate5Day":0,"changeRate20Day":0.008072,"changeRate60Day":-0.028463,"changeRateWTD":0,"changeRateMTD":-0.04474,"changeRateQTD":-0.04474,"changeRateYTD":-0.418182,"amount":4490.592378,"eps":-11.945969,"lyrEps":-11.596485,"lyrPeRate":0,"pbRate":-0.085306,"volumeRatio":0.794983,"roa":-0.013873,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.109375,"floatMarketCap":14009968.64,"shortable":3,"shares":17885205,"floatShares":5472644,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:47 EDT","volume":10,"amount":25.46,"timestamp":1761338867087},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:47 EDT","volume":10,"amount":25.46,"timestamp":1761338867087},"overnightTrading":{"tag":"夜盘","latestPrice":2.56,"preClose":2.56,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.015464,"change":0.09,"latestPrice":5.91,"close":5.91,"volume":13372,"market":"US","high":6,"low":5.5,"preClose":5.82,"open":5.64,"turnoverRate":0.006136,"peRate":0,"amplitude":0.085911,"marketValue":44836291.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.189135,"changeRate20Day":0.123574,"changeRate60Day":0.555263,"changeRateWTD":0.189135,"changeRateMTD":0.068716,"changeRateQTD":0.068716,"changeRateYTD":-0.652353,"amount":76906.133028,"eps":-1.353059,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-5.804259,"volumeRatio":0.568377,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":0.066787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12878983.35,"shortable":3,"shares":7586513,"floatShares":2179185,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"16:10 EDT","volume":2,"amount":11.34,"timestamp":1761336604221},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.82,"latestTime":"08:34 EDT","volume":872,"amount":4925.750112,"timestamp":1761309274346},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"16:10 EDT","volume":2,"amount":11.34,"timestamp":1761336604221},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.014977,"change":0.65,"latestPrice":44.05,"close":44.05,"volume":100573,"market":"US","high":44.4695,"low":43.535,"preClose":43.4,"open":44.39,"turnoverRate":0.00726,"peRate":71.976418,"amplitude":0.021532,"marketValue":759894964.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.54,"week52Low":17.9,"changeRate5Day":0.055595,"changeRate20Day":0.046816,"changeRate60Day":0.270185,"changeRateWTD":0.055595,"changeRateMTD":0.039896,"changeRateQTD":0.039896,"changeRateYTD":0.765531,"amount":4434524.471119,"eps":0.612006,"lyrEps":0.177982,"lyrPeRate":247.496938,"pbRate":3.043927,"volumeRatio":1.160218,"roa":0.015019,"roe":0.045088,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610218967.55,"shortable":3,"shares":17250737,"floatShares":13852871,"hourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":44.05,"latestTime":"16:10 EDT","volume":885,"amount":38984.25,"timestamp":1761336604061},"postHourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":44.05,"latestTime":"16:10 EDT","volume":885,"amount":38984.25,"timestamp":1761336604061},"overnightTrading":{"tag":"夜盘","latestPrice":44.05,"preClose":44.05,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4607,"impliedVolPercentile":0.6149},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.014006,"change":0.05,"latestPrice":3.62,"close":3.62,"volume":61769,"market":"US","high":3.65,"low":3.5,"preClose":3.57,"open":3.6,"turnoverRate":0.020062,"peRate":16.629534,"amplitude":0.042017,"marketValue":114108296.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":3.5,"changeRate5Day":-0.042328,"changeRate20Day":-0.395659,"changeRate60Day":-0.403624,"changeRateWTD":-0.042328,"changeRateMTD":-0.223176,"changeRateQTD":-0.223176,"changeRateYTD":-0.661682,"amount":219433.798741,"eps":0.217685,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.48737,"volumeRatio":1.375089,"roa":0.019442,"roe":0.053164,"changeRate5Min":0.012587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11145744.7,"shortable":3,"shares":31521629,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.62,"latestTime":"19:07 EDT","volume":299,"amount":1080.18,"timestamp":1761347275687},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.62,"latestTime":"19:07 EDT","volume":299,"amount":1080.18,"timestamp":1761347275687},"overnightTrading":{"tag":"夜盘","latestPrice":3.62,"preClose":3.62,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.013436,"change":0.07,"latestPrice":5.28,"close":5.28,"volume":73576,"market":"US","high":5.31,"low":5.1,"preClose":5.21,"open":5.24,"turnoverRate":0.002553,"peRate":0,"amplitude":0.040307,"marketValue":276499655.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.03,"changeRate5Day":0.1258,"changeRate20Day":0.517241,"changeRate60Day":0.585586,"changeRateWTD":0.1258,"changeRateMTD":0.534884,"changeRateQTD":0.534884,"changeRateYTD":0.450549,"amount":384296.012089,"eps":-0.959688,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":3.949318,"volumeRatio":0.121586,"roa":-0.223985,"roe":-0.57101,"changeRate5Min":0.00956,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152164557.6,"shortable":3,"shares":52367359,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.28,"latestTime":"16:10 EDT","volume":1182,"amount":6175,"timestamp":1761336604236},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.21,"latestTime":"08:00 EDT","volume":5,"amount":27.05,"timestamp":1761307211031},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.28,"latestTime":"16:10 EDT","volume":1182,"amount":6175,"timestamp":1761336604236},"overnightTrading":{"tag":"夜盘","latestPrice":5.28,"preClose":5.28,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.7376,"impliedVolPercentile":0.632},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.013316,"change":0.41,"latestPrice":31.2,"close":31.2,"volume":430761,"market":"US","high":31.66,"low":30.92,"preClose":30.79,"open":31.03,"turnoverRate":0.010411,"peRate":70.981361,"amplitude":0.024034,"marketValue":3908246440.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":22.65,"changeRate5Day":0.063757,"changeRate20Day":-0.0016,"changeRate60Day":0.119082,"changeRateWTD":0.063757,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":-0.044995,"amount":13472612.91449,"eps":0.439552,"lyrEps":0.355136,"lyrPeRate":87.853667,"pbRate":7.563875,"volumeRatio":0.66495,"roa":0.063627,"roe":0.115868,"changeRate5Min":0,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290961401.6,"shortable":3,"shares":125264309,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"19:09 EDT","volume":8747,"amount":272909.29,"timestamp":1761347396698},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":30.79,"latestTime":"09:16 EDT","volume":832,"amount":25904.58624,"timestamp":1761311766524},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"19:09 EDT","volume":8747,"amount":272909.29,"timestamp":1761347396698},"overnightTrading":{"tag":"夜盘","latestPrice":31.2,"preClose":31.2,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6845,"impliedVolPercentile":0.684}]}}}