美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

985.36

+39.454.17%

漲家數：116

跌家數：53

平家數：10

市盈率：- -

高：989.74

開：945.91

低：945.91

收：945.91

成交量：4.01億

成交額：165.42億

市值：7,166.00億

流通市值：5,199.66億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Global-E Online Ltd. US GLBE	34.65	+0.58%	+0.2000	91.57萬	3,177.47萬	58.81億
Zeta Global Holdings Corp. US ZETA	18.79	+0.53%	+0.1000	421.33萬	8,009.94萬	44.73億
Edgewise Therapeutics, Inc. US EWTX	15.18	+0.53%	+0.0800	43.36萬	657.79萬	15.99億
Design Therapeutics, Inc. US DSGN	5.73	+0.53%	+0.0300	8.65萬	49.97萬	3.26億
HCW Biologics Inc. US HCWB	3.92	+0.51%	+0.0200	1.51萬	5.93萬	843.43萬
知乎 US ZH	4.32	+0.47%	+0.0200	11.90萬	51.65萬	3.89億
Privia Health Group, Inc. US PRVA	25.99	+0.43%	+0.1100	43.40萬	1,127.93萬	31.90億
SEMrush Holdings, Inc. US SEMR	7.68	+0.39%	+0.0300	93.75萬	721.93萬	11.42億
Sprinklr, Inc. US CXM	7.79	+0.39%	+0.0300	80.08萬	624.74萬	19.01億
滿幫 US YMM	13.04	+0.31%	+0.0400	800.18萬	1.05億	136.38億
Core & Main, Inc. US CNM	54.63	+0.29%	+0.1600	236.08萬	1.29億	108.26億
Ryan Specialty Group Holdings, Inc. US RYAN	53.22	+0.19%	+0.1000	88.40萬	4,706.60萬	140.34億
Acurx Pharmaceuticals, LLC* US ACXP	6.51	+0.15%	+0.0100	8.06萬	52.45萬	1,354.93萬
Similarweb Ltd. US SMWB	8.81	+0.11%	+0.0100	12.43萬	110.23萬	7.48億
Tourmaline Bio US TRML	47.98	+0.04%	+0.0200	62.88萬	3,016.53萬	12.36億
Centessa Pharmaceuticals plc US CNTA	24.15	+0.04%	+0.0100	31.63萬	765.69萬	32.38億
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	22.98億
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	8.24億
SOHO HOUSE & CO INC US SHCO	8.88	0.00%	0.0000	11.50萬	102.24萬	17.33億
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	6,094.07萬

1 ...4 5 6 7 8 9

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":985.3647,"timestamp":1761335999999,"preClose":945.9108,"halted":0,"volume":400684325,"delay":0,"changeRate":0.04171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.453857,"latestTime":"10-24 16:00:00 EDT","open":945.9108,"high":989.7399,"low":945.9108,"amount":16542240729.71539,"amplitude":0.046335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.177978,"peRate":275.166745,"turnoverRate":0.029618,"increases":116,"decrements":53,"flats":6,"marketCap":716599657698,"floatMarketCap":519965947557.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":989.7399,"amplitude":0.046335,"preClose":945.9108,"low":945.9108,"pbRate":"8.177978","latestPrice":985.3647,"volume":400684325,"delay":0,"open":945.9108,"prevYearClose":648.26935,"prevWeekClose":950.1403,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":950.1403,"twentyDayClose":954.3055,"sixtyDayClose":818.544,"secType":"PLATE","market":"US","turnoverRate":0.029618,"peRate":275.166745,"marketCap":716599657698,"floatMarketCap":519965947557.375,"timestamp":1761335999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":116,"down":53,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.005806,"change":0.2,"latestPrice":34.65,"close":34.65,"volume":915740,"market":"US","high":36,"low":34.25,"preClose":34.45,"open":34.88,"turnoverRate":0.008451,"peRate":0,"amplitude":0.050798,"marketValue":5881008394.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.070766,"changeRate20Day":-0.056886,"changeRate60Day":0.045249,"changeRateWTD":0.070766,"changeRateMTD":-0.03104,"changeRateQTD":-0.03104,"changeRateYTD":-0.36457,"amount":31774701.045074,"eps":-0.168349,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.469151,"volumeRatio":1.112764,"roa":-0.013063,"roe":-0.031793,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3754477499.85,"shortable":0,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.65,"latestTime":"19:58 EDT","volume":47809,"amount":1656641.105,"timestamp":1761350296026},"preHourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":34.45,"latestTime":"09:25 EDT","volume":1311,"amount":45734.137986,"timestamp":1761312300011},"postHourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.65,"latestTime":"19:58 EDT","volume":47809,"amount":1656641.105,"timestamp":1761350296026},"overnightTrading":{"tag":"夜盘","latestPrice":34.65,"preClose":34.65,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6442,"impliedVolPercentile":0.704},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.00535,"change":0.1,"latestPrice":18.79,"close":18.79,"volume":4213333,"market":"US","high":19.395,"low":18.7,"preClose":18.69,"open":19.09,"turnoverRate":0.021657,"peRate":0,"amplitude":0.037186,"marketValue":4472786293.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":10.69,"changeRate5Day":0.054433,"changeRate20Day":-0.084308,"changeRate60Day":0.200639,"changeRateWTD":0.054433,"changeRateMTD":-0.054353,"changeRateQTD":-0.054353,"changeRateYTD":0.044469,"amount":80099407.11517,"eps":-0.179507,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.643515,"volumeRatio":0.658745,"roa":-0.011352,"roe":-0.082113,"changeRate5Min":-0.000798,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655490591.3,"shortable":3,"shares":238040782,"floatShares":194544470,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.79,"latestTime":"19:59 EDT","volume":69154,"amount":1300650.3542,"timestamp":1761350350789},"preHourTrading":{"tag":"盘前","latestPrice":19.12,"preClose":18.69,"latestTime":"09:29 EDT","volume":60218,"amount":1142793.357672,"timestamp":1761312599397},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.79,"latestTime":"19:59 EDT","volume":69154,"amount":1300650.3542,"timestamp":1761350350789},"overnightTrading":{"tag":"夜盘","latestPrice":18.88,"preClose":18.69,"latestTime":"20251024 04:00 EDT","volume":5470,"amount":102898,"timestamp":1761292802536},"impliedVol":0.8685,"impliedVolPercentile":0.516},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.005298,"change":0.08,"latestPrice":15.18,"close":15.18,"volume":433601,"market":"US","high":15.32,"low":15.02,"preClose":15.1,"open":15.18,"turnoverRate":0.007163,"peRate":0,"amplitude":0.019868,"marketValue":1599147847.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.12,"week52Low":10.6,"changeRate5Day":0.007968,"changeRate20Day":-0.054206,"changeRate60Day":0.064516,"changeRateWTD":0.007968,"changeRateMTD":-0.064118,"changeRateQTD":-0.064118,"changeRateYTD":-0.431461,"amount":6577886.406024,"eps":-1.550849,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":2.714695,"volumeRatio":0.683131,"roa":-0.19055,"roe":-0.27412,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918901368.66,"shortable":3,"shares":105345708,"floatShares":60533687,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:11 EDT","volume":9912,"amount":150463.58,"timestamp":1761336704992},"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.1,"latestTime":"09:08 EDT","volume":160,"amount":2410.17984,"timestamp":1761311328436},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:11 EDT","volume":9912,"amount":150463.58,"timestamp":1761336704992},"overnightTrading":{"tag":"夜盘","latestPrice":15.18,"preClose":15.18,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.8561,"impliedVolPercentile":0.472},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.005263,"change":0.03,"latestPrice":5.73,"close":5.73,"volume":86493,"market":"US","high":5.93,"low":5.705,"preClose":5.7,"open":5.78,"turnoverRate":0.003292,"peRate":0,"amplitude":0.039474,"marketValue":326312761.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.001742,"changeRate20Day":-0.127854,"changeRate60Day":0.48062,"changeRateWTD":-0.001742,"changeRateMTD":-0.239044,"changeRateQTD":-0.239044,"changeRateYTD":-0.071313,"amount":499659.45724,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.531719,"volumeRatio":0.813507,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":-0.006932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150570888.66,"shortable":3,"shares":56948126,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"16:10 EDT","volume":153,"amount":876.69,"timestamp":1761336604092},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.7,"latestTime":"08:00 EDT","volume":2,"amount":11.18,"timestamp":1761307200836},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"16:10 EDT","volume":153,"amount":876.69,"timestamp":1761336604092},"overnightTrading":{"tag":"夜盘","latestPrice":5.73,"preClose":5.73,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2058,"impliedVolPercentile":0.048},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.005128,"change":0.02,"latestPrice":3.92,"close":3.92,"volume":15097,"market":"US","high":3.96,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0.011654,"peRate":0,"amplitude":0.015385,"marketValue":8434299.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":2.77,"changeRate5Day":-0.017544,"changeRate20Day":-0.041565,"changeRate60Day":-0.075472,"changeRateWTD":-0.017544,"changeRateMTD":0.059459,"changeRateQTD":0.059459,"changeRateYTD":-0.780318,"amount":59337.563958,"eps":-17.594601,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-162.285451,"volumeRatio":0.361001,"roa":-0.304114,"roe":-277.259599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5077968,"shortable":3,"shares":2151607,"floatShares":1295400,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:15 EDT","volume":132,"amount":516.2464,"timestamp":1761347712266},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.9,"latestTime":"09:28 EDT","volume":949,"amount":3696.224418,"timestamp":1761312537891},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:15 EDT","volume":132,"amount":516.2464,"timestamp":1761347712266},"overnightTrading":{"tag":"夜盘","latestPrice":3.92,"preClose":3.92,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"知乎","changeRate":0.004651,"change":0.02,"latestPrice":4.32,"close":4.32,"volume":118966,"market":"US","high":4.38,"low":4.3,"preClose":4.3,"open":4.34,"turnoverRate":0.002649,"peRate":19.46095,"amplitude":0.018605,"marketValue":388602576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.13,"changeRate5Day":0.016471,"changeRate20Day":-0.136,"changeRate60Day":0.021277,"changeRateWTD":0.016471,"changeRateMTD":-0.147929,"changeRateQTD":-0.147929,"changeRateYTD":0.220339,"amount":516513.216455,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.093838,"volumeRatio":0.791922,"roa":-0.022783,"roe":0.032481,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194032368,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.32,"latestTime":"19:13 EDT","volume":6663,"amount":28839.88,"timestamp":1761347585158},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.3,"latestTime":"09:07 EDT","volume":3,"amount":13.08,"timestamp":1761311236747},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.32,"latestTime":"19:13 EDT","volume":6663,"amount":28839.88,"timestamp":1761347585158},"overnightTrading":{"tag":"夜盘","latestPrice":4.32,"preClose":4.32,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.5484,"impliedVolPercentile":0.628},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.00425,"change":0.11,"latestPrice":25.99,"close":25.99,"volume":433957,"market":"US","high":26.27,"low":25.84,"preClose":25.88,"open":26,"turnoverRate":0.004397,"peRate":236.513536,"amplitude":0.016615,"marketValue":3189750750.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":17.45,"changeRate5Day":0.018018,"changeRate20Day":0.084725,"changeRate60Day":0.331455,"changeRateWTD":0.018018,"changeRateMTD":0.043775,"changeRateQTD":0.043775,"changeRateYTD":0.329412,"amount":11279327.824894,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":215.731195,"pbRate":4.671198,"volumeRatio":0.62785,"roa":0.010432,"roe":0.027126,"changeRate5Min":0.001348,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565142359.18,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:21 EDT","volume":20983,"amount":545388.17,"timestamp":1761348095302},"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":25.88,"latestTime":"09:12 EDT","volume":2,"amount":52.68,"timestamp":1761311520154},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:21 EDT","volume":20983,"amount":545388.17,"timestamp":1761348095302},"overnightTrading":{"tag":"夜盘","latestPrice":25.99,"preClose":25.99,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.52,"impliedVolPercentile":0.816},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.003922,"change":0.03,"latestPrice":7.68,"close":7.68,"volume":937492,"market":"US","high":7.77,"low":7.61,"preClose":7.65,"open":7.73,"turnoverRate":0.021619,"peRate":0,"amplitude":0.020915,"marketValue":1142059161.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":6.91,"changeRate5Day":0.069638,"changeRate20Day":0.036437,"changeRate60Day":-0.142857,"changeRateWTD":0.069638,"changeRateMTD":0.084746,"changeRateQTD":0.084746,"changeRateYTD":-0.353535,"amount":7219253.715429,"eps":-0.009693,"lyrEps":0.056463,"lyrPeRate":136.018277,"pbRate":4.092713,"volumeRatio":1.029401,"roa":-0.001524,"roe":-0.007857,"changeRate5Min":-0.003245,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333032440.32,"shortable":3,"shares":148705620,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:39 EDT","volume":22006,"amount":169009.7864,"timestamp":1761349146939},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.65,"latestTime":"04:26 EDT","volume":22,"amount":170.06,"timestamp":1761294411336},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:39 EDT","volume":22006,"amount":169009.7864,"timestamp":1761349146939},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.65,"latestTime":"20251024 04:00 EDT","volume":10,"amount":78,"timestamp":1761292802407},"impliedVol":0.964,"impliedVolPercentile":0.972},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.003866,"change":0.03,"latestPrice":7.79,"close":7.79,"volume":800752,"market":"US","high":7.885,"low":7.77,"preClose":7.76,"open":7.86,"turnoverRate":0.007086,"peRate":17.300462,"amplitude":0.01482,"marketValue":1900760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.685,"week52Low":6.75,"changeRate5Day":0.02231,"changeRate20Day":-0.008906,"changeRate60Day":-0.135405,"changeRateWTD":0.02231,"changeRateMTD":0.009067,"changeRateQTD":0.009067,"changeRateYTD":-0.078107,"amount":6247419.793945,"eps":0.450277,"lyrEps":0.467293,"lyrPeRate":16.670483,"pbRate":3.497664,"volumeRatio":0.909374,"roa":0.028481,"roe":0.237417,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880269992.21,"shortable":3,"shares":244000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.79,"latestTime":"19:25 EDT","volume":152335,"amount":1186699.86,"timestamp":1761348330379},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.76,"latestTime":"09:29 EDT","volume":11,"amount":86.130004,"timestamp":1761312571076},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.79,"latestTime":"19:25 EDT","volume":152335,"amount":1186699.86,"timestamp":1761348330379},"overnightTrading":{"tag":"夜盘","latestPrice":7.79,"preClose":7.79,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2186,"impliedVolPercentile":0.004},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.003077,"change":0.04,"latestPrice":13.04,"close":13.04,"volume":8001785,"market":"US","high":13.24,"low":13.025,"preClose":13,"open":13.09,"turnoverRate":0.009549,"peRate":23.720864,"amplitude":0.016538,"marketValue":13638460263.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.2,"changeRate5Day":0.034921,"changeRate20Day":-0.000766,"changeRate60Day":0.129004,"changeRateWTD":0.034921,"changeRateMTD":0.005397,"changeRateQTD":0.005397,"changeRateYTD":0.205176,"amount":104599825.939417,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":32.280504,"pbRate":0.347756,"volumeRatio":1.481393,"roa":0.059907,"roe":0.111719,"changeRate5Min":-0.001913,"earningDate":1763308800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.014724,"floatMarketCap":10927442581.519999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":13.0001,"preClose":13.04,"latestTime":"19:48 EDT","volume":44854,"amount":584847.725,"timestamp":1761349707543},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13,"latestTime":"09:21 EDT","volume":1012,"amount":13202.39008,"timestamp":1761312080592},"postHourTrading":{"tag":"盘后","latestPrice":13.0001,"preClose":13.04,"latestTime":"19:48 EDT","volume":44854,"amount":584847.725,"timestamp":1761349707543},"overnightTrading":{"tag":"夜盘","latestPrice":13.04,"preClose":13.04,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5757,"impliedVolPercentile":0.56},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.002937,"change":0.16,"latestPrice":54.63,"close":54.63,"volume":2360798,"market":"US","high":55.44,"low":54.345,"preClose":54.47,"open":55.08,"turnoverRate":0.012448,"peRate":24.312038,"amplitude":0.020103,"marketValue":10825562745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":41.64,"changeRate5Day":0.046752,"changeRate20Day":0.034267,"changeRate60Day":-0.141578,"changeRateWTD":0.046752,"changeRateMTD":0.014862,"changeRateQTD":0.014862,"changeRateYTD":0.07307,"amount":129172747.001678,"eps":2.247035,"lyrEps":2.1449,"lyrPeRate":25.469719,"pbRate":5.739959,"volumeRatio":0.986694,"roa":0.073665,"roe":0.246061,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10360823859.99,"shortable":3,"shares":198161500,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:32 EDT","volume":387726,"amount":21181459.6,"timestamp":1761348766758},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.47,"latestTime":"09:29 EDT","volume":259,"amount":14202.498877,"timestamp":1761312554464},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:32 EDT","volume":387726,"amount":21181459.6,"timestamp":1761348766758},"overnightTrading":{"tag":"夜盘","latestPrice":54.63,"preClose":54.63,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3373,"impliedVolPercentile":0.324},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.001883,"change":0.1,"latestPrice":53.22,"close":53.22,"volume":883985,"market":"US","high":53.69,"low":53.02,"preClose":53.12,"open":53.39,"turnoverRate":0.006904,"peRate":0,"amplitude":0.012613,"marketValue":14034247050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":50.08,"changeRate5Day":0.00643,"changeRate20Day":-0.042461,"changeRate60Day":-0.13025,"changeRateWTD":0.00643,"changeRateMTD":-0.055713,"changeRateQTD":-0.055713,"changeRateYTD":-0.170511,"amount":47065972.916355,"eps":-0.103515,"lyrEps":0.783772,"lyrPeRate":67.9024,"pbRate":23.003719,"volumeRatio":0.825486,"roa":0.034788,"roe":0.169828,"changeRate5Min":0.001317,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.008643,"floatMarketCap":6814284382.74,"shortable":3,"shares":263702500,"floatShares":128039917,"hourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.22,"latestTime":"18:13 EDT","volume":12491,"amount":664769.97,"timestamp":1761344013612},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.22,"latestTime":"18:13 EDT","volume":12491,"amount":664769.97,"timestamp":1761344013612},"overnightTrading":{"tag":"夜盘","latestPrice":53.22,"preClose":53.22,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4164,"impliedVolPercentile":0.864},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.001538,"change":0.01,"latestPrice":6.51,"close":6.51,"volume":80573,"market":"US","high":6.8,"low":6.31,"preClose":6.5,"open":6.34,"turnoverRate":0.04456,"peRate":0,"amplitude":0.075385,"marketValue":13549263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":3.8,"changeRate5Day":-0.042647,"changeRate20Day":0.607407,"changeRate60Day":-0.001534,"changeRateWTD":-0.042647,"changeRateMTD":0.517483,"changeRateQTD":0.517483,"changeRateYTD":-0.600123,"amount":524498.474936,"eps":-10.366422,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":3.799216,"volumeRatio":1.078089,"roa":-0.98585,"roe":-2.859347,"changeRate5Min":-0.0181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11771382,"shortable":3,"shares":2081300,"floatShares":1808200,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.51,"latestTime":"19:52 EDT","volume":216,"amount":1380.42,"timestamp":1761349944680},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.5,"latestTime":"09:29 EDT","volume":1281,"amount":8049.561891,"timestamp":1761312598429},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.51,"latestTime":"19:52 EDT","volume":216,"amount":1380.42,"timestamp":1761349944680},"overnightTrading":{"tag":"夜盘","latestPrice":6.51,"preClose":6.51,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.1448,"impliedVolPercentile":0.6943},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.001136,"change":0.01,"latestPrice":8.81,"close":8.81,"volume":124343,"market":"US","high":9.065,"low":8.69,"preClose":8.8,"open":8.93,"turnoverRate":0.002501,"peRate":0,"amplitude":0.042614,"marketValue":747678270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.64,"week52Low":6.36,"changeRate5Day":0.037691,"changeRate20Day":-0.07652,"changeRate60Day":0.053828,"changeRateWTD":0.037691,"changeRateMTD":-0.052688,"changeRateQTD":-0.052688,"changeRateYTD":-0.378264,"amount":1102278.847319,"eps":-0.352077,"lyrEps":-0.141749,"lyrPeRate":0,"pbRate":31.741807,"volumeRatio":0.774112,"roa":-0.05145,"roe":-1.238095,"changeRate5Min":0,"earningDate":1762790400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438070774.65,"shortable":3,"shares":84867000,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"17:02 EDT","volume":4335,"amount":38193.75,"timestamp":1761339720516},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"17:02 EDT","volume":4335,"amount":38193.75,"timestamp":1761339720516},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.81,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7232,"impliedVolPercentile":0.7},{"symbol":"TRML","nameCN":"Tourmaline Bio","changeRate":0.000417,"change":0.02,"latestPrice":47.98,"close":47.98,"volume":628786,"market":"US","high":47.98,"low":47.97,"preClose":47.96,"open":47.97,"turnoverRate":0.047933,"peRate":0,"amplitude":0.000209,"marketValue":1235773887.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.27,"week52Low":11.56,"changeRate5Day":0.00167,"changeRate20Day":0.005027,"changeRate60Day":1.168098,"changeRateWTD":0.00167,"changeRateMTD":0.003136,"changeRateQTD":0.003136,"changeRateYTD":1.365878,"amount":30165263.815796,"eps":-3.435149,"lyrEps":-2.888196,"lyrPeRate":0,"pbRate":4.767793,"volumeRatio":0.543184,"roa":-0.208539,"roe":-0.29616,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629396650.08,"shortable":3,"shares":25756021,"floatShares":13117896,"hourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.98,"latestTime":"19:03 EDT","volume":1740,"amount":83469.03,"timestamp":1761346997346},"preHourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":47.96,"latestTime":"09:13 EDT","volume":78,"amount":3740.88,"timestamp":1761311607566},"postHourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.98,"latestTime":"19:03 EDT","volume":1740,"amount":83469.03,"timestamp":1761346997346},"overnightTrading":{"tag":"夜盘","latestPrice":47.98,"preClose":47.98,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.0345,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.000414,"change":0.01,"latestPrice":24.15,"close":24.15,"volume":316324,"market":"US","high":24.81,"low":23.855,"preClose":24.14,"open":24.2,"turnoverRate":0.003724,"peRate":0,"amplitude":0.039561,"marketValue":3237873479.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.81,"week52Low":9.6,"changeRate5Day":0.049088,"changeRate20Day":0.038263,"changeRate60Day":0.406523,"changeRateWTD":0.049088,"changeRateMTD":-0.004124,"changeRateQTD":-0.004124,"changeRateYTD":0.441791,"amount":7656944.579506,"eps":-1.788521,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":9.387345,"volumeRatio":0.392247,"roa":-0.289592,"roe":-0.729162,"changeRate5Min":0.00772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051556772.65,"shortable":3,"shares":134073436,"floatShares":84950591,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:51 EDT","volume":5353,"amount":129298.41,"timestamp":1761339110700},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.14,"latestTime":"08:37 EDT","volume":51,"amount":1229.1,"timestamp":1761309477665},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:51 EDT","volume":5353,"amount":129298.41,"timestamp":1761339110700},"overnightTrading":{"tag":"夜盘","latestPrice":24.15,"preClose":24.15,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.8773,"impliedVolPercentile":0.976},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.5778},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.88,"close":8.88,"volume":115041,"market":"US","high":8.9,"low":8.88,"preClose":8.88,"open":8.9,"turnoverRate":0.002552,"peRate":0,"amplitude":0.002252,"marketValue":1732533456.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":4.6,"changeRate5Day":0.002257,"changeRate20Day":0.004525,"changeRate60Day":0.398425,"changeRateWTD":0.002257,"changeRateMTD":0.00339,"changeRateQTD":0.00339,"changeRateYTD":0.191946,"amount":1022387.149941,"eps":-0.303459,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-4.96942,"volumeRatio":0.353111,"roa":0.006611,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400232256,"shortable":3,"shares":195105119,"floatShares":45071200,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.88,"latestTime":"16:10 EDT","volume":3969,"amount":35304.14,"timestamp":1761336604237},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.88,"latestTime":"16:10 EDT","volume":3969,"amount":35304.14,"timestamp":1761336604237},"overnightTrading":{"tag":"夜盘","latestPrice":8.88,"preClose":8.88,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7393,"impliedVolPercentile":0.524},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":3.79,"changeRate5Day":0,"changeRate20Day":0.010928,"changeRate60Day":-0.012719,"changeRateWTD":0,"changeRateMTD":0.012444,"changeRateQTD":0.012444,"changeRateYTD":-0.089892,"amount":0,"eps":-15.825076,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0}]}}}