美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

985.36

+39.454.17%

漲家數：116

跌家數：53

平家數：10

市盈率：- -

高：989.74

開：945.91

低：945.91

收：945.91

成交量：4.01億

成交額：165.42億

市值：7,166.00億

流通市值：5,199.66億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

D-MARKET Electronic Services & Trading US HEPS	2.58	-1.53%	-0.0400	39.74萬	103.40萬	8.29億
agilon health, inc. US AGL	0.9699	-1.58%	-0.0156	377.91萬	366.68萬	4.02億
Century Therapeutics, Inc. US IPSC	0.5773	-2.15%	-0.0127	88.82萬	52.50萬	4,987.24萬
Mister Car Wash, Inc. US MCW	5.03	-2.33%	-0.1200	195.60萬	983.06萬	16.46億
iPower Inc. US IPW	0.6765	-2.73%	-0.0190	73.30萬	49.51萬	2,130.55萬
Twin Vee Powercats Co US VEEE	2.245	-2.81%	-0.0650	3.31萬	7.55萬	502.27萬
Krispy Kreme, Inc. US DNUT	3.98	-3.16%	-0.1300	1,450.00萬	5,615.72萬	6.81億
Clear Secure, Inc. US YOU	31.3	-3.45%	-1.1200	178.89萬	5,578.62萬	41.61億
Lyell Immunopharma, Inc. US LYEL	17.64	-3.71%	-0.6800	1.96萬	35.32萬	3.39億
New Pacific Metals Corp. US NEWP	2.21	-3.91%	-0.0900	85.80萬	191.72萬	4.07億
Dermata Therapeutics Inc US DRMA	4.007	-4.02%	-0.1680	8.46萬	33.96萬	273.10萬
Flora Growth Corp. US FLGC	13.3	-4.11%	-0.5700	4.55萬	62.37萬	947.49萬
Torrid Holdings US CURV	1.4	-4.76%	-0.0700	48.21萬	69.69萬	1.39億
普普文化 US CPOP	0.7006	-5.00%	-0.0368	15.50萬	11.14萬	5,740.65萬
Stevanato Group S.p.A. US STVN	26.11	-5.43%	-1.5000	35.97萬	968.22萬	71.28億
聯代科技 US WTO	0.0637	-7.14%	-0.0049	5,822.84萬	366.08萬	788.05萬
N2OFF, Inc US NITO	3.73	-8.80%	-0.3600	29.76萬	114.62萬	355.47萬
Coursera, Inc. US COUR	9.2	-12.88%	-1.3600	933.23萬	8,698.20萬	15.06億
Rani Therapeutics Holdings US RANI	1.82	-12.92%	-0.2700	1,241.19萬	2,417.43萬	1.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":985.3647,"timestamp":1761335999999,"preClose":945.9108,"halted":0,"volume":400684325,"delay":0,"changeRate":0.04171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.453857,"latestTime":"10-24 16:00:00 EDT","open":945.9108,"high":989.7399,"low":945.9108,"amount":16542240729.71539,"amplitude":0.046335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.177978,"peRate":275.166745,"turnoverRate":0.029618,"increases":116,"decrements":53,"flats":6,"marketCap":716599657698,"floatMarketCap":519965947557.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":989.7399,"amplitude":0.046335,"preClose":945.9108,"low":945.9108,"pbRate":"8.177978","latestPrice":985.3647,"volume":400684325,"delay":0,"open":945.9108,"prevYearClose":648.26935,"prevWeekClose":950.1403,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":950.1403,"twentyDayClose":954.3055,"sixtyDayClose":818.544,"secType":"PLATE","market":"US","turnoverRate":0.029618,"peRate":275.166745,"marketCap":716599657698,"floatMarketCap":519965947557.375,"timestamp":1761335999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":116,"down":53,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.015267,"change":-0.04,"latestPrice":2.58,"close":2.58,"volume":397390,"market":"US","high":2.65,"low":2.58,"preClose":2.62,"open":2.64,"turnoverRate":0.001958,"peRate":0,"amplitude":0.026718,"marketValue":829167882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.41,"changeRate5Day":-0.026415,"changeRate20Day":-0.081851,"changeRate60Day":-0.040892,"changeRateWTD":-0.026415,"changeRateMTD":-0.040892,"changeRateQTD":-0.040892,"changeRateYTD":-0.148515,"amount":1034007.358065,"eps":-0.152442,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.291584,"volumeRatio":2.796087,"roa":-0.008636,"roe":-0.615693,"changeRate5Min":-0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523687682.76,"shortable":3,"shares":321382900,"floatShares":202979722,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:41 EDT","volume":1880,"amount":4850.4,"timestamp":1761338499184},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.62,"latestTime":"09:25 EDT","volume":1240,"amount":3249.80006,"timestamp":1761312313275},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:41 EDT","volume":1880,"amount":4850.4,"timestamp":1761338499184},"overnightTrading":{"tag":"夜盘","latestPrice":2.58,"preClose":2.58,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.4115,"impliedVolPercentile":0.7487},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.01583,"change":-0.0156,"latestPrice":0.9699,"close":0.9699,"volume":3779079,"market":"US","high":1.01,"low":0.9501,"preClose":0.9855,"open":0.99,"turnoverRate":0.012278,"peRate":0,"amplitude":0.060781,"marketValue":401949012.2151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":0.71,"changeRate5Day":0.010418,"changeRate20Day":-0.110183,"changeRate60Day":-0.458156,"changeRateWTD":0.010418,"changeRateMTD":-0.05835,"changeRateQTD":-0.05835,"changeRateYTD":-0.489526,"amount":3666789.7433,"eps":-0.765038,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":0.982931,"volumeRatio":0.745654,"roa":-0.120675,"roe":-0.606786,"changeRate5Min":0.007898,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298535609.8998,"shortable":3,"shares":414423149,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.9698,"preClose":0.9699,"latestTime":"19:48 EDT","volume":6481,"amount":6272.0316,"timestamp":1761349681870},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9855,"latestTime":"09:23 EDT","volume":2857,"amount":2840.134272,"timestamp":1761312206893},"postHourTrading":{"tag":"盘后","latestPrice":0.9698,"preClose":0.9699,"latestTime":"19:48 EDT","volume":6481,"amount":6272.0316,"timestamp":1761349681870},"overnightTrading":{"tag":"夜盘","latestPrice":0.9699,"preClose":0.9699,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5437,"impliedVolPercentile":0.072},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.021525,"change":-0.0127,"latestPrice":0.5773,"close":0.5773,"volume":888175,"market":"US","high":0.6,"low":0.5713,"preClose":0.59,"open":0.595,"turnoverRate":0.019581,"peRate":0,"amplitude":0.048644,"marketValue":49872426.2754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.3418,"changeRate5Day":0.06454,"changeRate20Day":0.133962,"changeRate60Day":0.054237,"changeRateWTD":0.06454,"changeRateMTD":0.159237,"changeRateQTD":0.159237,"changeRateYTD":-0.428416,"amount":524980.370252,"eps":-0.273318,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.237603,"volumeRatio":0.914983,"roa":-0.051091,"roe":-0.107768,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26185223.0478,"shortable":3,"shares":86389098,"floatShares":45358086,"hourTrading":{"tag":"盘后","latestPrice":0.5798,"preClose":0.5773,"latestTime":"19:59 EDT","volume":20254,"amount":11693.4715,"timestamp":1761350389341},"preHourTrading":{"tag":"盘前","latestPrice":0.5864,"preClose":0.59,"latestTime":"09:18 EDT","volume":14054,"amount":8304.782653,"timestamp":1761311892831},"postHourTrading":{"tag":"盘后","latestPrice":0.5798,"preClose":0.5773,"latestTime":"19:59 EDT","volume":20254,"amount":11693.4715,"timestamp":1761350389341},"overnightTrading":{"tag":"夜盘","latestPrice":0.569,"preClose":0.59,"latestTime":"20251024 04:00 EDT","volume":5,"amount":3,"timestamp":1761292802463},"impliedVol":1.4162,"impliedVolPercentile":0.996},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.023301,"change":-0.12,"latestPrice":5.03,"close":5.03,"volume":1956039,"market":"US","high":5.11,"low":5,"preClose":5.15,"open":5.04,"turnoverRate":0.01947,"peRate":19.327718,"amplitude":0.021359,"marketValue":1646194467.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.050104,"changeRate20Day":-0.063315,"changeRate60Day":-0.129004,"changeRateWTD":0.050104,"changeRateMTD":-0.056285,"changeRateQTD":-0.056285,"changeRateYTD":-0.310014,"amount":9830637.001895,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":22.918432,"pbRate":1.537087,"volumeRatio":0.983403,"roa":0.041198,"roe":0.086227,"changeRate5Min":-0.000993,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505333960.24,"shortable":3,"shares":327275242,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:37 EDT","volume":111474,"amount":560702.66,"timestamp":1761349067523},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.15,"latestTime":"08:01 EDT","volume":2014,"amount":10139.579672,"timestamp":1761307317578},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:37 EDT","volume":111474,"amount":560702.66,"timestamp":1761349067523},"overnightTrading":{"tag":"夜盘","latestPrice":4.97,"preClose":5.15,"latestTime":"20251024 04:00 EDT","volume":1012,"amount":5030,"timestamp":1761292800010},"impliedVol":0.3498,"impliedVolPercentile":0.14},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.027318,"change":-0.019,"latestPrice":0.6765,"close":0.6765,"volume":733017,"market":"US","high":0.7,"low":0.63,"preClose":0.6955,"open":0.69,"turnoverRate":0.05991,"peRate":0,"amplitude":0.100647,"marketValue":21305478.579,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6194,"week52Low":0.4125,"changeRate5Day":0.247005,"changeRate20Day":0.261891,"changeRate60Day":0.025933,"changeRateWTD":0.247005,"changeRateMTD":0.306994,"changeRateQTD":0.306994,"changeRateYTD":-0.18768,"amount":495079.083825,"eps":-0.159999,"lyrEps":-0.157996,"lyrPeRate":0,"pbRate":1.162743,"volumeRatio":0.678602,"roa":-0.084337,"roe":-0.241089,"changeRate5Min":-0.010965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8277220.3635,"shortable":3,"shares":31493686,"floatShares":12235359,"hourTrading":{"tag":"盘后","latestPrice":0.6798,"preClose":0.6765,"latestTime":"19:49 EDT","volume":26375,"amount":17933.627149,"timestamp":1761349792879},"preHourTrading":{"tag":"盘前","latestPrice":0.6936,"preClose":0.6955,"latestTime":"09:29 EDT","volume":3006,"amount":1975.547709,"timestamp":1761312591293},"postHourTrading":{"tag":"盘后","latestPrice":0.6798,"preClose":0.6765,"latestTime":"19:49 EDT","volume":26375,"amount":17933.627149,"timestamp":1761349792879},"overnightTrading":{"tag":"夜盘","latestPrice":0.7412,"preClose":0.6955,"latestTime":"20251024 04:00 EDT","volume":1,"amount":1,"timestamp":1761292802483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.028139,"change":-0.065,"latestPrice":2.245,"close":2.245,"volume":33103,"market":"US","high":2.34,"low":2.24,"preClose":2.31,"open":2.31,"turnoverRate":0.016899,"peRate":0,"amplitude":0.04329,"marketValue":5022736.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":1.86,"changeRate5Day":-0.064583,"changeRate20Day":-0.186594,"changeRate60Day":0.033467,"changeRateWTD":-0.064583,"changeRateMTD":-0.180657,"changeRateQTD":-0.180657,"changeRateYTD":-0.591818,"amount":75502.075623,"eps":-7.041271,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.269703,"volumeRatio":1.061565,"roa":-0.233138,"roe":-0.46765,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397683.355,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.245,"latestTime":"18:52 EDT","volume":1032,"amount":2284.425,"timestamp":1761346337955},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.245,"latestTime":"18:52 EDT","volume":1032,"amount":2284.425,"timestamp":1761346337955},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.31,"latestTime":"20251024 04:00 EDT","volume":1,"amount":2,"timestamp":1761292802474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.03163,"change":-0.13,"latestPrice":3.98,"close":3.98,"volume":14500041,"market":"US","high":4.24,"low":3.6,"preClose":4.11,"open":4.16,"turnoverRate":0.168898,"peRate":0,"amplitude":0.155718,"marketValue":681376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":2.5,"changeRate5Day":0.236025,"changeRate20Day":0.16035,"changeRate60Day":0.099448,"changeRateWTD":0.236025,"changeRateMTD":0.028424,"changeRateQTD":0.028424,"changeRateYTD":-0.599194,"amount":56157215.83581,"eps":-2.655427,"lyrEps":0.018276,"lyrPeRate":217.771941,"pbRate":0.982389,"volumeRatio":0.352216,"roa":-0.016724,"roe":-0.471503,"changeRate5Min":0.00734,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.026382,"floatMarketCap":341687167.06,"shortable":3,"shares":171200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.98,"latestTime":"19:59 EDT","volume":275455,"amount":1072609.5314,"timestamp":1761350365494},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.11,"latestTime":"09:29 EDT","volume":218855,"amount":895756.072257,"timestamp":1761312585364},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.98,"latestTime":"19:59 EDT","volume":275455,"amount":1072609.5314,"timestamp":1761350365494},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20251024 04:00 EDT","volume":3449,"amount":14042,"timestamp":1761292802511},"impliedVol":1.4141,"impliedVolPercentile":0.86},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.034547,"change":-1.12,"latestPrice":31.3,"close":31.3,"volume":1788910,"market":"US","high":32.7156,"low":30.5,"preClose":32.42,"open":32.64,"turnoverRate":0.018657,"peRate":19.643036,"amplitude":0.068341,"marketValue":4160574410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":21.67,"changeRate5Day":0.000639,"changeRate20Day":-0.145509,"changeRate60Day":0.064264,"changeRateWTD":0.000639,"changeRateMTD":-0.062313,"changeRateQTD":-0.062313,"changeRateYTD":0.174925,"amount":55786157.656631,"eps":1.59344,"lyrEps":1.807077,"lyrPeRate":17.320789,"pbRate":34.288847,"volumeRatio":1.8475,"roa":0.085509,"roe":1.301883,"changeRate5Min":0.002884,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4766,"divideRate":0.015227,"floatMarketCap":3001117054.2,"shortable":3,"shares":132925700,"floatShares":95882334,"hourTrading":{"tag":"盘后","latestPrice":31.6972,"preClose":31.3,"latestTime":"19:55 EDT","volume":51906,"amount":1624697.62,"timestamp":1761350139975},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":32.42,"latestTime":"09:05 EDT","volume":390,"amount":12671.71815,"timestamp":1761311111072},"postHourTrading":{"tag":"盘后","latestPrice":31.6972,"preClose":31.3,"latestTime":"19:55 EDT","volume":51906,"amount":1624697.62,"timestamp":1761350139975},"overnightTrading":{"tag":"夜盘","latestPrice":31.3,"preClose":31.3,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6285,"impliedVolPercentile":0.808},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.037118,"change":-0.68,"latestPrice":17.64,"close":17.64,"volume":19625,"market":"US","high":18.6,"low":17.5,"preClose":18.32,"open":18.51,"turnoverRate":0.001497,"peRate":0,"amplitude":0.060044,"marketValue":338885603.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.998,"week52Low":7.65,"changeRate5Day":0.069091,"changeRate20Day":0.374903,"changeRate60Day":0.493649,"changeRateWTD":0.069091,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":0.378125,"amount":353155.896664,"eps":-23.519178,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.133689,"volumeRatio":0.602674,"roa":-0.253884,"roe":-0.76586,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231244894.44,"shortable":0,"shares":19211202,"floatShares":13109121,"hourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.64,"latestTime":"16:11 EDT","volume":1413,"amount":24915.44,"timestamp":1761336676785},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.32,"latestTime":"09:29 EDT","volume":513,"amount":9588.110049,"timestamp":1761312570015},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.64,"latestTime":"16:11 EDT","volume":1413,"amount":24915.44,"timestamp":1761336676785},"overnightTrading":{"tag":"夜盘","latestPrice":17.64,"preClose":17.64,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.594,"impliedVolPercentile":0.2771},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.03913,"change":-0.09,"latestPrice":2.21,"close":2.21,"volume":857954,"market":"US","high":2.3163,"low":2.175,"preClose":2.3,"open":2.26,"turnoverRate":0.007593,"peRate":0,"amplitude":0.061435,"marketValue":406640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.9292,"changeRate5Day":-0.097959,"changeRate20Day":-0.221831,"changeRate60Day":0.545455,"changeRateWTD":-0.097959,"changeRateMTD":-0.184502,"changeRateQTD":-0.184502,"changeRateYTD":0.872881,"amount":1917240.931506,"eps":-0.021889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":3.028121,"volumeRatio":0.87688,"roa":-0.024395,"roe":-0.027925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249729997.79,"shortable":3,"shares":184000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:03 EDT","volume":3016,"amount":6665.26,"timestamp":1761347019296},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"08:46 EDT","volume":20,"amount":46,"timestamp":1761310017011},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:03 EDT","volume":3016,"amount":6665.26,"timestamp":1761347019296},"overnightTrading":{"tag":"夜盘","latestPrice":2.21,"preClose":2.21,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.1431,"impliedVolPercentile":0.068},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.04024,"change":-0.168,"latestPrice":4.007,"close":4.007,"volume":84625,"market":"US","high":4.1501,"low":3.91,"preClose":4.175,"open":4.1501,"turnoverRate":0.184288,"peRate":0,"amplitude":0.057509,"marketValue":2730998.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":3.83,"changeRate5Day":0.00932,"changeRate20Day":-0.227938,"changeRate60Day":-0.357028,"changeRateWTD":0.00932,"changeRateMTD":-0.201793,"changeRateQTD":-0.201793,"changeRateYTD":-0.703185,"amount":339573.049545,"eps":-16.195467,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.48644,"volumeRatio":1.571191,"roa":-1.10912,"roe":-2.312659,"changeRate5Min":-0.003234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840014.4,"shortable":3,"shares":681557,"floatShares":459200,"hourTrading":{"tag":"盘后","latestPrice":4.0009,"preClose":4.007,"latestTime":"19:54 EDT","volume":1846,"amount":7373.27,"timestamp":1761350086565},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.23,"latestTime":"09:18 EDT","volume":306,"amount":1249.642494,"timestamp":1761311897161},"postHourTrading":{"tag":"盘后","latestPrice":4.0009,"preClose":4.007,"latestTime":"19:54 EDT","volume":1846,"amount":7373.27,"timestamp":1761350086565},"overnightTrading":{"tag":"夜盘","latestPrice":4.007,"preClose":4.007,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGC","nameCN":"Flora Growth Corp.","changeRate":-0.041096,"change":-0.57,"latestPrice":13.3,"close":13.3,"volume":45522,"market":"US","high":14.56,"low":13,"preClose":13.87,"open":14.56,"turnoverRate":0.071084,"peRate":0,"amplitude":0.112473,"marketValue":9474920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.2498,"week52Low":13,"changeRate5Day":-0.261111,"changeRate20Day":-0.369668,"changeRate60Day":-0.420419,"changeRateWTD":-0.261111,"changeRateMTD":-0.229878,"changeRateQTD":-0.229878,"changeRateYTD":-0.668907,"amount":623665.283529,"eps":-29.987696,"lyrEps":-50.572585,"lyrPeRate":0,"pbRate":2.355188,"volumeRatio":1.858247,"roa":-0.305734,"roe":-2.12199,"changeRate5Min":0.023077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8517320,"shortable":3,"shares":712400,"floatShares":640400,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:48 EDT","volume":86,"amount":1157.32,"timestamp":1761349720681},"preHourTrading":{"tag":"盘前","latestPrice":14.5924,"preClose":13.87,"latestTime":"09:20 EDT","volume":97,"amount":1431.228598,"timestamp":1761312042473},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:48 EDT","volume":86,"amount":1157.32,"timestamp":1761349720681},"overnightTrading":{"tag":"夜盘","latestPrice":13.3,"preClose":13.3,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.047619,"change":-0.07,"latestPrice":1.4,"close":1.4,"volume":482086,"market":"US","high":1.515,"low":1.39,"preClose":1.47,"open":1.41,"turnoverRate":0.022558,"peRate":47.856702,"amplitude":0.085034,"marketValue":138832331.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.185,"week52Low":1.39,"changeRate5Day":-0.041096,"changeRate20Day":-0.20904,"changeRate60Day":-0.437751,"changeRateWTD":-0.041096,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.732314,"amount":696927.329635,"eps":0.029254,"lyrEps":0.156057,"lyrPeRate":8.971081,"pbRate":-0.69031,"volumeRatio":1.255564,"roa":0.051054,"roe":0,"changeRate5Min":-0.010601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29919120,"shortable":3,"shares":99165951,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"17:39 EDT","volume":1639,"amount":2309.0898,"timestamp":1761341957900},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.47,"latestTime":"08:38 EDT","volume":425,"amount":595.090015,"timestamp":1761309516844},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"17:39 EDT","volume":1639,"amount":2309.0898,"timestamp":1761341957900},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.4,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.63,"impliedVolPercentile":0.652},{"symbol":"CPOP","nameCN":"普普文化","changeRate":-0.049968,"change":-0.036849,"latestPrice":0.7006,"close":0.7006,"volume":154993,"market":"US","high":0.7649,"low":0.7,"preClose":0.737449,"open":0.7,"turnoverRate":0.002694,"peRate":0,"amplitude":0.088006,"marketValue":57406463.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":0.4611,"changeRate5Day":-0.113165,"changeRate20Day":-0.238313,"changeRate60Day":-0.564845,"changeRateWTD":-0.113165,"changeRateMTD":-0.212544,"changeRateQTD":-0.212544,"changeRateYTD":-0.401197,"amount":111411.759653,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":1.992331,"volumeRatio":1.700838,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40303416.2,"shortable":3,"shares":81939000,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.7428,"preClose":0.7006,"latestTime":"19:49 EDT","volume":4378,"amount":3190.8445,"timestamp":1761349786382},"preHourTrading":{"tag":"盘前","latestPrice":0.703,"preClose":0.7453,"latestTime":"09:21 EDT","volume":11,"amount":7.9321,"timestamp":1761312087906},"postHourTrading":{"tag":"盘后","latestPrice":0.7428,"preClose":0.7006,"latestTime":"19:49 EDT","volume":4378,"amount":3190.8445,"timestamp":1761349786382},"overnightTrading":{"tag":"夜盘","latestPrice":0.7006,"preClose":0.7006,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.054328,"change":-1.5,"latestPrice":26.11,"close":26.11,"volume":359741,"market":"US","high":27.99,"low":26.02,"preClose":27.61,"open":27.99,"turnoverRate":0.007358,"peRate":45.450591,"amplitude":0.071351,"marketValue":7128030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.12,"changeRate5Day":0.068331,"changeRate20Day":0.017537,"changeRate60Day":0.056657,"changeRateWTD":0.068331,"changeRateMTD":0.013981,"changeRateQTD":0.013981,"changeRateYTD":0.198256,"amount":9682218.695841,"eps":0.57447,"lyrEps":0.449722,"lyrPeRate":58.058089,"pbRate":5.099405,"volumeRatio":1.679184,"roa":0.05203,"roe":0.098856,"changeRate5Min":-0.008355,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002068,"floatMarketCap":1276601843.65,"shortable":3,"shares":273000000,"floatShares":48893215,"hourTrading":{"tag":"盘后","latestPrice":26.3142,"preClose":26.11,"latestTime":"17:04 EDT","volume":28096,"amount":739321.898,"timestamp":1761339851481},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":27.61,"latestTime":"09:02 EDT","volume":6200,"amount":175147.6688,"timestamp":1761310939963},"postHourTrading":{"tag":"盘后","latestPrice":26.3142,"preClose":26.11,"latestTime":"17:04 EDT","volume":28096,"amount":739321.898,"timestamp":1761339851481},"overnightTrading":{"tag":"夜盘","latestPrice":26.11,"preClose":26.11,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.188,"impliedVolPercentile":0.116},{"symbol":"WTO","nameCN":"聯代科技","changeRate":-0.071429,"change":-0.0049,"latestPrice":0.0637,"close":0.0637,"volume":58228363,"market":"US","high":0.0668,"low":0.0589,"preClose":0.0686,"open":0.0668,"turnoverRate":0.470676,"peRate":0,"amplitude":0.11516,"marketValue":7880460.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":0.056,"changeRate5Day":-0.09,"changeRate20Day":-0.939906,"changeRate60Day":-0.942091,"changeRateWTD":-0.09,"changeRateMTD":-0.943125,"changeRateQTD":-0.943125,"changeRateYTD":-0.979649,"amount":3660756.202224,"eps":-25.622257,"lyrEps":-25.622258,"lyrPeRate":0,"pbRate":-0.059402,"volumeRatio":0.893475,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.012719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7880460.77,"shortable":3,"shares":123712100,"floatShares":123712100,"hourTrading":{"tag":"盘后","latestPrice":0.0576,"preClose":0.0637,"latestTime":"19:59 EDT","volume":14014116,"amount":819383.154316,"timestamp":1761350380576},"preHourTrading":{"tag":"盘前","latestPrice":0.065,"preClose":0.0686,"latestTime":"09:29 EDT","volume":5860271,"amount":382002.937189,"timestamp":1761312561457},"postHourTrading":{"tag":"盘后","latestPrice":0.0576,"preClose":0.0637,"latestTime":"19:59 EDT","volume":14014116,"amount":819383.154316,"timestamp":1761350380576},"overnightTrading":{"tag":"夜盘","latestPrice":0.068,"preClose":0.0686,"latestTime":"20251024 04:00 EDT","volume":7082,"amount":476,"timestamp":1761292802507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":-0.08802,"change":-0.36,"latestPrice":3.73,"close":3.73,"volume":297645,"market":"US","high":4,"low":3.71,"preClose":4.09,"open":3.91,"turnoverRate":0.312324,"peRate":0,"amplitude":0.070905,"marketValue":3554690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.15,"week52Low":3.57,"changeRate5Day":-0.050891,"changeRate20Day":-0.018421,"changeRate60Day":-0.552221,"changeRateWTD":-0.050891,"changeRateMTD":0.002688,"changeRateQTD":0.002688,"changeRateYTD":-0.570276,"amount":1146231.34179,"eps":-38.24065,"lyrEps":-31.08924,"lyrPeRate":0,"pbRate":0.616598,"volumeRatio":0.283612,"roa":-0.504211,"roe":-1.691575,"changeRate5Min":-0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3554690,"shortable":3,"shares":953000,"floatShares":953000,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.73,"latestTime":"19:52 EDT","volume":19441,"amount":72642.9028,"timestamp":1761349954172},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":4.09,"latestTime":"09:29 EDT","volume":42294,"amount":168455.44981,"timestamp":1761312599134},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.73,"latestTime":"19:52 EDT","volume":19441,"amount":72642.9028,"timestamp":1761349954172},"overnightTrading":{"tag":"夜盘","latestPrice":3.73,"preClose":3.73,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.128788,"change":-1.36,"latestPrice":9.2,"close":9.2,"volume":9332296,"market":"US","high":9.88,"low":9,"preClose":10.56,"open":9.22,"turnoverRate":0.06572,"peRate":0,"amplitude":0.083333,"marketValue":1506040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.082752,"changeRate20Day":-0.215017,"changeRate60Day":-0.272152,"changeRateWTD":-0.082752,"changeRateMTD":-0.214347,"changeRateQTD":-0.214347,"changeRateYTD":0.082353,"amount":86982015.455658,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.355027,"volumeRatio":3.408056,"roa":-0.044156,"roe":-0.074352,"changeRate5Min":0.009325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306400000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.2,"latestTime":"19:57 EDT","volume":80215,"amount":737613.3222,"timestamp":1761350254469},"preHourTrading":{"tag":"盘前","latestPrice":9.2467,"preClose":10.56,"latestTime":"09:29 EDT","volume":40032,"amount":393788.659104,"timestamp":1761312592360},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.2,"latestTime":"19:57 EDT","volume":80215,"amount":737613.3222,"timestamp":1761350254469},"overnightTrading":{"tag":"夜盘","latestPrice":10.57,"preClose":10.56,"latestTime":"20251024 04:00 EDT","volume":233,"amount":2412,"timestamp":1761292802393},"impliedVol":0.5738,"impliedVolPercentile":0.5},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.129187,"change":-0.27,"latestPrice":1.82,"close":1.82,"volume":12411904,"market":"US","high":2.18,"low":1.76,"preClose":2.09,"open":2.08,"turnoverRate":0.369216,"peRate":0,"amplitude":0.200957,"marketValue":130800852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.387,"changeRate5Day":0.109756,"changeRate20Day":2.791667,"changeRate60Day":2.396156,"changeRateWTD":0.109756,"changeRateMTD":2.641457,"changeRateQTD":2.641457,"changeRateYTD":0.328467,"amount":24174270.657349,"eps":-0.902694,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-23.462036,"volumeRatio":0.071044,"roa":-0.939417,"roe":-11.875244,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61182758,"shortable":3,"shares":71868600,"floatShares":33616900,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.82,"latestTime":"19:59 EDT","volume":475360,"amount":859820.1596,"timestamp":1761350398655},"preHourTrading":{"tag":"盘前","latestPrice":2.0799,"preClose":2.09,"latestTime":"09:28 EDT","volume":500466,"amount":1083933.034935,"timestamp":1761312537312},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.82,"latestTime":"19:59 EDT","volume":475360,"amount":859820.1596,"timestamp":1761350398655},"overnightTrading":{"tag":"夜盘","latestPrice":2.05,"preClose":2.09,"latestTime":"20251024 04:00 EDT","volume":3319,"amount":6879,"timestamp":1761292802542},"impliedVol":2.1819,"impliedVolPercentile":0.892}]}}}