美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

985.36

+39.454.17%

漲家數：116

跌家數：53

平家數：10

市盈率：- -

高：989.74

開：945.91

低：945.91

收：945.91

成交量：4.01億

成交額：165.42億

市值：7,166.00億

流通市值：5,199.66億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	1.33	+3.10%	+0.0400	5.84萬	7.75萬	5,415.52萬
ZipRecruiter Inc. US ZIP	4.73	+3.05%	+0.1400	53.54萬	251.19萬	4.04億
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.05	+2.94%	+0.0300	18.83萬	19.49萬	1.43億
Upexi, Inc. US UPXI	4.91	+2.94%	+0.1400	273.69萬	1,357.95萬	2.89億
Zevia PBC US ZVIA	2.5	+2.88%	+0.0700	81.31萬	203.21萬	1.87億
Nuvalent, Inc. US NUVL	93.39	+2.75%	+2.50	85.38萬	8,051.79萬	67.34億
European Wax Center, Inc. US EWCZ	3.84	+2.67%	+0.1000	39.60萬	152.46萬	2.12億
RenovoRx Inc US RNXT	1.18	+2.61%	+0.0300	15.41萬	17.88萬	4,324.21萬
Blend Labs, Inc. US BLND	3.56	+2.59%	+0.0900	316.03萬	1,123.31萬	9.23億
SHF Holdings, Inc. US SHFS	3.29	+2.49%	+0.0800	1.09萬	3.50萬	971.70萬
Cytek BioSciences US CTKB	4.26	+2.40%	+0.1000	43.79萬	185.88萬	5.42億
Elite Education Group International Ltd US EEIQ	0.463	+2.37%	+0.0107	79.48萬	37.58萬	1,078.17萬
怪獸充電 US EM	1.36	+2.26%	+0.0300	144.21萬	193.13萬	3.45億
CS Disco, Inc. US LAW	7.14	+2.15%	+0.1500	14.88萬	105.21萬	4.41億
RxSIGHT, INC. US RXST	8.61	+2.14%	+0.1800	36.52萬	314.29萬	3.52億
天美生物 US BON	1.92	+2.13%	+0.0400	8.75萬	16.29萬	1,560.73萬
Riskified Ltd. US RSKD	4.92	+2.07%	+0.1000	72.06萬	355.66萬	7.72億
Procore Technologies US PCOR	74.98	+2.03%	+1.49	94.41萬	7,090.03萬	112.61億
EverCommerce Inc. US EVCM	11.78	+1.99%	+0.2300	13.43萬	158.68萬	21.35億
Mobile Infrastructure Corporation New US BEEP	3.7	+1.93%	+0.0700	7.40萬	27.32萬	1.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":985.3647,"timestamp":1761335999999,"preClose":945.9108,"halted":0,"volume":400684325,"delay":0,"changeRate":0.04171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.453857,"latestTime":"10-24 16:00:00 EDT","open":945.9108,"high":989.7399,"low":945.9108,"amount":16542240729.71539,"amplitude":0.046335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.177978,"peRate":275.166745,"turnoverRate":0.029618,"increases":116,"decrements":53,"flats":6,"marketCap":716599657698,"floatMarketCap":519965947557.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":989.7399,"amplitude":0.046335,"preClose":945.9108,"low":945.9108,"pbRate":"8.177978","latestPrice":985.3647,"volume":400684325,"delay":0,"open":945.9108,"prevYearClose":648.26935,"prevWeekClose":950.1403,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":950.1403,"twentyDayClose":954.3055,"sixtyDayClose":818.544,"secType":"PLATE","market":"US","turnoverRate":0.029618,"peRate":275.166745,"marketCap":716599657698,"floatMarketCap":519965947557.375,"timestamp":1761335999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":116,"down":53,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.031008,"change":0.04,"latestPrice":1.33,"close":1.33,"volume":58360,"market":"US","high":1.38,"low":1.2,"preClose":1.29,"open":1.25,"turnoverRate":0.001636,"peRate":0,"amplitude":0.139535,"marketValue":54155244.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":0.64,"changeRate5Day":-0.001502,"changeRate20Day":0.090075,"changeRate60Day":-0.101351,"changeRateWTD":-0.001502,"changeRateMTD":0.064,"changeRateQTD":0.064,"changeRateYTD":0.100993,"amount":77497.923689,"eps":-1.733618,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.528979,"volumeRatio":1.026334,"roa":-0.213473,"roe":-0.536149,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47450629.45,"shortable":3,"shares":40718229,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"17:43 EDT","volume":22,"amount":28.95,"timestamp":1761342192105},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"08:47 EDT","volume":6,"amount":7.8,"timestamp":1761310045763},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"17:43 EDT","volume":22,"amount":28.95,"timestamp":1761342192105},"overnightTrading":{"tag":"夜盘","latestPrice":1.33,"preClose":1.33,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.030501,"change":0.14,"latestPrice":4.73,"close":4.73,"volume":535379,"market":"US","high":4.73,"low":4.645,"preClose":4.59,"open":4.67,"turnoverRate":0.008652,"peRate":0,"amplitude":0.018519,"marketValue":404315670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":3.345,"changeRate5Day":0.10514,"changeRate20Day":0.02603,"changeRate60Day":0.12619,"changeRateWTD":0.10514,"changeRateMTD":0.120853,"changeRateQTD":0.120853,"changeRateYTD":-0.346685,"amount":2511908.104151,"eps":-0.373756,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-6.138272,"volumeRatio":0.645446,"roa":-0.025429,"roe":-28.972809,"changeRate5Min":0.007455,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292690668.82,"shortable":3,"shares":85479000,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"18:13 EDT","volume":9443,"amount":44662.38,"timestamp":1761344007216},"preHourTrading":{"tag":"盘前","latestPrice":4.6886,"preClose":4.59,"latestTime":"08:52 EDT","volume":665,"amount":3092.635966,"timestamp":1761310379530},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"18:13 EDT","volume":9443,"amount":44662.38,"timestamp":1761344007216},"overnightTrading":{"tag":"夜盘","latestPrice":4.73,"preClose":4.73,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.1885,"impliedVolPercentile":0.74},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.029412,"change":0.03,"latestPrice":1.05,"close":1.05,"volume":188318,"market":"US","high":1.06,"low":1.02,"preClose":1.02,"open":1.04,"turnoverRate":0.00231,"peRate":0,"amplitude":0.039216,"marketValue":142680547.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5899,"week52Low":0.9822,"changeRate5Day":0.039604,"changeRate20Day":-0.166667,"changeRate60Day":-0.351852,"changeRateWTD":0.039604,"changeRateMTD":-0.139344,"changeRateQTD":-0.139344,"changeRateYTD":-0.560669,"amount":194909.213511,"eps":-0.268506,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.520265,"volumeRatio":0.962011,"roa":-0.005299,"roe":-0.122159,"changeRate5Min":0.004785,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85591805.25,"shortable":3,"shares":135886236,"floatShares":81516005,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.05,"latestTime":"19:25 EDT","volume":921,"amount":969.4,"timestamp":1761348300493},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.02,"latestTime":"08:48 EDT","volume":1578,"amount":1618.999754,"timestamp":1761310120379},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.05,"latestTime":"19:25 EDT","volume":921,"amount":969.4,"timestamp":1761348300493},"overnightTrading":{"tag":"夜盘","latestPrice":1.05,"preClose":1.05,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3948,"impliedVolPercentile":0.164},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.02935,"change":0.14,"latestPrice":4.91,"close":4.91,"volume":2736888,"market":"US","high":5.14,"low":4.86,"preClose":4.77,"open":5.02,"turnoverRate":0.052622,"peRate":0,"amplitude":0.0587,"marketValue":289143791.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":1.901,"changeRate5Day":-0.090741,"changeRate20Day":-0.058485,"changeRate60Day":0.059331,"changeRateWTD":-0.090741,"changeRateMTD":-0.149047,"changeRateQTD":-0.149047,"changeRateYTD":0.398821,"amount":13579474.836845,"eps":-1.73,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":3.209232,"volumeRatio":0.574171,"roa":-0.108351,"roe":-0.283277,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255372443.71,"shortable":3,"shares":58888756,"floatShares":52010681,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.91,"latestTime":"19:58 EDT","volume":85930,"amount":424788.1602,"timestamp":1761350304084},"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.77,"latestTime":"09:29 EDT","volume":101459,"amount":512663.327587,"timestamp":1761312572336},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.91,"latestTime":"19:58 EDT","volume":85930,"amount":424788.1602,"timestamp":1761350304084},"overnightTrading":{"tag":"夜盘","latestPrice":4.98,"preClose":4.77,"latestTime":"20251024 04:00 EDT","volume":16503,"amount":79053,"timestamp":1761292802525},"impliedVol":1.1661,"impliedVolPercentile":0.04},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.028807,"change":0.07,"latestPrice":2.5,"close":2.5,"volume":813103,"market":"US","high":2.525,"low":2.45,"preClose":2.43,"open":2.45,"turnoverRate":0.020436,"peRate":0,"amplitude":0.030864,"marketValue":187374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.962,"changeRate5Day":0.101322,"changeRate20Day":-0.077491,"changeRate60Day":-0.193548,"changeRateWTD":0.101322,"changeRateMTD":-0.080882,"changeRateQTD":-0.080882,"changeRateYTD":-0.403341,"amount":2032128.040275,"eps":-0.231278,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":3.534092,"volumeRatio":1.140291,"roa":-0.122611,"roe":-0.37736,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99469547.5,"shortable":3,"shares":74949600,"floatShares":39787819,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.5,"latestTime":"18:59 EDT","volume":939,"amount":2335.1869,"timestamp":1761346766154},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.43,"latestTime":"08:43 EDT","volume":161,"amount":390.065004,"timestamp":1761309818777},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.5,"latestTime":"18:59 EDT","volume":939,"amount":2335.1869,"timestamp":1761346766154},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.6803,"impliedVolPercentile":0.676},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.027506,"change":2.5,"latestPrice":93.39,"close":93.39,"volume":853798,"market":"US","high":95.99,"low":90.795,"preClose":90.89,"open":91.91,"turnoverRate":0.020542,"peRate":0,"amplitude":0.057157,"marketValue":6733870727.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.94,"week52Low":55.535,"changeRate5Day":0.009403,"changeRate20Day":0.147438,"changeRate60Day":0.191959,"changeRateWTD":0.009403,"changeRateMTD":0.079903,"changeRateQTD":0.079903,"changeRateYTD":0.193025,"amount":80517876.627884,"eps":-4.899091,"lyrEps":-3.926527,"lyrPeRate":0,"pbRate":7.165659,"volumeRatio":1.585119,"roa":-0.263738,"roe":-0.435498,"changeRate5Min":-0.005961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3881539058.76,"shortable":3,"shares":72104837,"floatShares":41562684,"hourTrading":{"tag":"盘后","latestPrice":93.39,"preClose":93.39,"latestTime":"17:00 EDT","volume":9615,"amount":897948.89,"timestamp":1761339622561},"preHourTrading":{"tag":"盘前","latestPrice":90.89,"preClose":90.89,"latestTime":"07:53 EDT","volume":2,"amount":181.78,"timestamp":1761306786365},"postHourTrading":{"tag":"盘后","latestPrice":93.39,"preClose":93.39,"latestTime":"17:00 EDT","volume":9615,"amount":897948.89,"timestamp":1761339622561},"overnightTrading":{"tag":"夜盘","latestPrice":93.39,"preClose":93.39,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6503,"impliedVolPercentile":0.944},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.026738,"change":0.1,"latestPrice":3.84,"close":3.84,"volume":396039,"market":"US","high":3.925,"low":3.745,"preClose":3.74,"open":3.78,"turnoverRate":0.012766,"peRate":19.324449,"amplitude":0.048128,"marketValue":212049792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.906,"week52Low":2.72,"changeRate5Day":0.119534,"changeRate20Day":-0.030303,"changeRate60Day":-0.179487,"changeRateWTD":0.119534,"changeRateMTD":-0.037594,"changeRateQTD":-0.037594,"changeRateYTD":-0.424288,"amount":1524649.834946,"eps":0.198712,"lyrEps":0.223345,"lyrPeRate":17.193132,"pbRate":2.771132,"volumeRatio":1.501761,"roa":0.04395,"roe":0.117238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119126177.28,"shortable":3,"shares":55221300,"floatShares":31022442,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:20 EDT","volume":672,"amount":2580.48,"timestamp":1761337216757},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.74,"latestTime":"09:28 EDT","volume":1,"amount":3.76,"timestamp":1761312480039},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:20 EDT","volume":672,"amount":2580.48,"timestamp":1761337216757},"overnightTrading":{"tag":"夜盘","latestPrice":3.84,"preClose":3.84,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5657,"impliedVolPercentile":0.324},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.026087,"change":0.03,"latestPrice":1.18,"close":1.18,"volume":154097,"market":"US","high":1.19,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0.005121,"peRate":0,"amplitude":0.034783,"marketValue":43242143.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.75,"changeRate5Day":0.053571,"changeRate20Day":0,"changeRate60Day":-0.048387,"changeRateWTD":0.053571,"changeRateMTD":-0.070866,"changeRateQTD":-0.070866,"changeRateYTD":-0.085271,"amount":178842.288039,"eps":-0.361218,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.063729,"volumeRatio":0.557921,"roa":-0.548212,"roe":-1.071059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35510023.2,"shortable":3,"shares":36645884,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:51 EDT","volume":4930,"amount":5753.6634,"timestamp":1761349906148},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:00 EDT","volume":217,"amount":248.105019,"timestamp":1761310810740},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:51 EDT","volume":4930,"amount":5753.6634,"timestamp":1761349906148},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.18,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.025937,"change":0.09,"latestPrice":3.56,"close":3.56,"volume":3160323,"market":"US","high":3.6,"low":3.49,"preClose":3.47,"open":3.5,"turnoverRate":0.014259,"peRate":0,"amplitude":0.0317,"marketValue":923193909.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.525,"week52Low":2.635,"changeRate5Day":0.072289,"changeRate20Day":-0.053191,"changeRate60Day":0.075529,"changeRateWTD":0.072289,"changeRateMTD":-0.024658,"changeRateQTD":-0.024658,"changeRateYTD":-0.154394,"amount":11233089.641507,"eps":-0.157868,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-40.912648,"volumeRatio":1.004952,"roa":-0.069592,"roe":-0.103972,"changeRate5Min":0.002817,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789039799.08,"shortable":3,"shares":259324132,"floatShares":221640393,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"17:11 EDT","volume":11235,"amount":39996.5682,"timestamp":1761340269761},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.47,"latestTime":"09:27 EDT","volume":10029,"amount":35458.665786,"timestamp":1761312460212},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"17:11 EDT","volume":11235,"amount":39996.5682,"timestamp":1761340269761},"overnightTrading":{"tag":"夜盘","latestPrice":3.56,"preClose":3.56,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.2785,"impliedVolPercentile":0.968},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.024922,"change":0.08,"latestPrice":3.29,"close":3.29,"volume":10852,"market":"US","high":3.32,"low":3.13,"preClose":3.21,"open":3.2,"turnoverRate":0.007985,"peRate":0,"amplitude":0.05919,"marketValue":9717015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.534,"week52Low":1.8373,"changeRate5Day":-0.12963,"changeRate20Day":-0.548697,"changeRate60Day":0.175,"changeRateWTD":-0.12963,"changeRateMTD":-0.540503,"changeRateQTD":-0.540503,"changeRateYTD":-0.634688,"amount":35008.92534,"eps":-19.005608,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":-0.544091,"volumeRatio":0.099764,"roa":-1.447902,"roe":-5.151837,"changeRate5Min":0.012308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4471110,"shortable":3,"shares":2953500,"floatShares":1359000,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.29,"latestTime":"17:39 EDT","volume":239,"amount":754.6986,"timestamp":1761341970440},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.21,"latestTime":"08:00 EDT","volume":2,"amount":6.42,"timestamp":1761307203142},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.29,"latestTime":"17:39 EDT","volume":239,"amount":754.6986,"timestamp":1761341970440},"overnightTrading":{"tag":"夜盘","latestPrice":3.29,"preClose":3.29,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.024038,"change":0.1,"latestPrice":4.26,"close":4.26,"volume":437852,"market":"US","high":4.285,"low":4.13,"preClose":4.16,"open":4.16,"turnoverRate":0.004023,"peRate":0,"amplitude":0.03726,"marketValue":541973294.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":2.37,"changeRate5Day":0.078481,"changeRate20Day":0.252941,"changeRate60Day":0.183333,"changeRateWTD":0.078481,"changeRateMTD":0.227666,"changeRateQTD":0.227666,"changeRateYTD":-0.343606,"amount":1858814.267797,"eps":-0.04969,"lyrEps":-0.04609,"lyrPeRate":0,"pbRate":1.435474,"volumeRatio":0.782039,"roa":-0.037691,"roe":-0.0167,"changeRate5Min":0.008284,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463645415.52,"shortable":3,"shares":127223778,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"17:23 EDT","volume":28967,"amount":123399.82,"timestamp":1761340981949},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.16,"latestTime":"09:27 EDT","volume":381,"amount":1588.679932,"timestamp":1761312470062},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"17:23 EDT","volume":28967,"amount":123399.82,"timestamp":1761340981949},"overnightTrading":{"tag":"夜盘","latestPrice":4.26,"preClose":4.26,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.7354,"impliedVolPercentile":0.896},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.023657,"change":0.0107,"latestPrice":0.463,"close":0.463,"volume":794804,"market":"US","high":0.475,"low":0.452,"preClose":0.4523,"open":0.47,"turnoverRate":0.088312,"peRate":0,"amplitude":0.050851,"marketValue":10781726.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7399,"week52Low":0.4003,"changeRate5Day":0.102643,"changeRate20Day":0.111111,"changeRate60Day":-0.279938,"changeRateWTD":0.102643,"changeRateMTD":0.040449,"changeRateQTD":0.040449,"changeRateYTD":-0.554808,"amount":375765.034182,"eps":-0.230675,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":2.016039,"volumeRatio":6.418406,"roa":-0.161746,"roe":-0.26532,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4167000,"shortable":3,"shares":23286667,"floatShares":9000000,"hourTrading":{"tag":"盘后","latestPrice":0.4951,"preClose":0.463,"latestTime":"19:59 EDT","volume":633682,"amount":316283.917235,"timestamp":1761350399969},"preHourTrading":{"tag":"盘前","latestPrice":0.4523,"preClose":0.4488,"latestTime":"08:00 EDT","volume":1,"amount":0.4523,"timestamp":1761307202798},"postHourTrading":{"tag":"盘后","latestPrice":0.4951,"preClose":0.463,"latestTime":"19:59 EDT","volume":633682,"amount":316283.917235,"timestamp":1761350399969},"overnightTrading":{"tag":"夜盘","latestPrice":0.463,"preClose":0.463,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.022556,"change":0.03,"latestPrice":1.36,"close":1.36,"volume":1442149,"market":"US","high":1.36,"low":1.32,"preClose":1.33,"open":1.33,"turnoverRate":0.015719,"peRate":0,"amplitude":0.030075,"marketValue":344894068.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.5936,"changeRate5Day":0.054264,"changeRate20Day":0.007407,"changeRate60Day":0.182609,"changeRateWTD":0.054264,"changeRateMTD":0.007407,"changeRateQTD":0.007407,"changeRateYTD":0.888889,"amount":1931260.640735,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.129829,"volumeRatio":3.520119,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0.011152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124771188.56,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.36,"latestTime":"18:31 EDT","volume":12410,"amount":16365.7938,"timestamp":1761345080388},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"09:29 EDT","volume":8,"amount":10.700001,"timestamp":1761312599112},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.36,"latestTime":"18:31 EDT","volume":12410,"amount":16365.7938,"timestamp":1761345080388},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.36,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.021459,"change":0.15,"latestPrice":7.14,"close":7.14,"volume":148846,"market":"US","high":7.2,"low":6.98,"preClose":6.99,"open":7.08,"turnoverRate":0.005785,"peRate":0,"amplitude":0.031474,"marketValue":440836780.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3487,"week52Low":3.31,"changeRate5Day":0.21843,"changeRate20Day":0.105263,"changeRate60Day":0.798489,"changeRateWTD":0.21843,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":0.430862,"amount":1052122.854542,"eps":-0.936248,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":3.196902,"volumeRatio":0.599916,"roa":-0.152766,"roe":-0.366358,"changeRate5Min":0.002809,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183717533.58,"shortable":3,"shares":61741846,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":7.14,"latestTime":"17:04 EDT","volume":1589,"amount":11147.7983,"timestamp":1761339862847},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.99,"latestTime":"09:28 EDT","volume":3,"amount":21.170001,"timestamp":1761312506160},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":7.14,"latestTime":"17:04 EDT","volume":1589,"amount":11147.7983,"timestamp":1761339862847},"overnightTrading":{"tag":"夜盘","latestPrice":7.27,"preClose":6.99,"latestTime":"20251024 04:00 EDT","volume":12,"amount":87,"timestamp":1761292802376},"impliedVol":1.0327,"impliedVolPercentile":0.572},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.021352,"change":0.18,"latestPrice":8.61,"close":8.61,"volume":365220,"market":"US","high":8.7,"low":8.45,"preClose":8.43,"open":8.55,"turnoverRate":0.011257,"peRate":0,"amplitude":0.029656,"marketValue":352286441.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.57,"week52Low":6.32,"changeRate5Day":0.044903,"changeRate20Day":-0.046512,"changeRate60Day":0.106684,"changeRateWTD":0.044903,"changeRateMTD":-0.042269,"changeRateQTD":-0.042269,"changeRateYTD":-0.749564,"amount":3142939.452209,"eps":-0.799174,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.267163,"volumeRatio":0.808978,"roa":-0.086516,"roe":-0.116597,"changeRate5Min":-0.005774,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279341298.81,"shortable":3,"shares":40915963,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.61,"latestTime":"19:59 EDT","volume":13207,"amount":113799.95,"timestamp":1761350372552},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.43,"latestTime":"09:20 EDT","volume":9,"amount":78.12,"timestamp":1761312044334},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.61,"latestTime":"19:59 EDT","volume":13207,"amount":113799.95,"timestamp":1761350372552},"overnightTrading":{"tag":"夜盘","latestPrice":8.61,"preClose":8.61,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5035,"impliedVolPercentile":0.424},{"symbol":"BON","nameCN":"天美生物","changeRate":0.021277,"change":0.04,"latestPrice":1.92,"close":1.92,"volume":87539,"market":"US","high":1.94,"low":1.85,"preClose":1.88,"open":1.88,"turnoverRate":0.011014,"peRate":0.780148,"amplitude":0.047872,"marketValue":15607296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":0.40146,"changeRateWTD":-0.04,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.95661,"amount":162893.18933,"eps":2.461073,"lyrEps":4.168772,"lyrPeRate":0.460567,"pbRate":0.291606,"volumeRatio":0.620471,"roa":0.021299,"roe":0.011893,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15260350.08,"shortable":3,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"18:23 EDT","volume":2565,"amount":4972.8036,"timestamp":1761344618599},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.88,"latestTime":"09:20 EDT","volume":17316,"amount":30893.976032,"timestamp":1761312037537},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"18:23 EDT","volume":2565,"amount":4972.8036,"timestamp":1761344618599},"overnightTrading":{"tag":"夜盘","latestPrice":1.88,"preClose":1.88,"latestTime":"20251024 04:00 EDT","volume":100,"amount":188,"timestamp":1761292802496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.020747,"change":0.1,"latestPrice":4.92,"close":4.92,"volume":720602,"market":"US","high":4.99,"low":4.84,"preClose":4.82,"open":4.84,"turnoverRate":0.011097,"peRate":0,"amplitude":0.03112,"marketValue":772440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.995,"week52Low":3.94,"changeRate5Day":0.062635,"changeRate20Day":0.037975,"changeRate60Day":-0.035294,"changeRateWTD":0.062635,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.040169,"amount":3556599.3102,"eps":-0.240533,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.282455,"volumeRatio":1.797289,"roa":-0.057683,"roe":-0.1016,"changeRate5Min":-0.003039,"earningDate":1762876800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319476264,"shortable":3,"shares":157000000,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"18:25 EDT","volume":1497,"amount":7361.87,"timestamp":1761344747416},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.82,"latestTime":"09:25 EDT","volume":18,"amount":88.180002,"timestamp":1761312346841},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"18:25 EDT","volume":1497,"amount":7361.87,"timestamp":1761344747416},"overnightTrading":{"tag":"夜盘","latestPrice":4.92,"preClose":4.92,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3431,"impliedVolPercentile":0.036},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.020275,"change":1.49,"latestPrice":74.98,"close":74.98,"volume":944054,"market":"US","high":75.585,"low":74.29,"preClose":73.49,"open":74.52,"turnoverRate":0.0069,"peRate":0,"amplitude":0.017621,"marketValue":11261456218.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":53.71,"changeRate5Day":0.070531,"changeRate20Day":0.021665,"changeRate60Day":0.046768,"changeRateWTD":0.070531,"changeRateMTD":0.02825,"changeRateQTD":0.02825,"changeRateYTD":0.000667,"amount":70900305.017517,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":9.248904,"volumeRatio":0.992859,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":-0.000267,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10258639283.16,"shortable":3,"shares":150192801,"floatShares":136818342,"hourTrading":{"tag":"盘后","latestPrice":74.98,"preClose":74.98,"latestTime":"19:53 EDT","volume":36689,"amount":2750870.78,"timestamp":1761349992649},"preHourTrading":{"tag":"盘前","latestPrice":74.6426,"preClose":73.49,"latestTime":"08:33 EDT","volume":63,"amount":4687.110225,"timestamp":1761309196562},"postHourTrading":{"tag":"盘后","latestPrice":74.98,"preClose":74.98,"latestTime":"19:53 EDT","volume":36689,"amount":2750870.78,"timestamp":1761349992649},"overnightTrading":{"tag":"夜盘","latestPrice":74.98,"preClose":74.98,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.554,"impliedVolPercentile":0.692},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.019913,"change":0.23,"latestPrice":11.78,"close":11.78,"volume":134322,"market":"US","high":11.925,"low":11.63,"preClose":11.55,"open":11.63,"turnoverRate":0.009355,"peRate":0,"amplitude":0.025541,"marketValue":2135463722.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":8.1,"changeRate5Day":0.078755,"changeRate20Day":0.032428,"changeRate60Day":0.097856,"changeRateWTD":0.078755,"changeRateMTD":0.058401,"changeRateQTD":0.058401,"changeRateYTD":0.069936,"amount":1586772.265692,"eps":-0.114188,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.870332,"volumeRatio":0.985121,"roa":0.024148,"roe":-0.020721,"changeRate5Min":-0.000848,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169141103.84,"shortable":3,"shares":181278754,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"16:10 EDT","volume":355,"amount":4181.9,"timestamp":1761336604105},"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.55,"latestTime":"08:30 EDT","volume":171,"amount":1992.15,"timestamp":1761309005403},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"16:10 EDT","volume":355,"amount":4181.9,"timestamp":1761336604105},"overnightTrading":{"tag":"夜盘","latestPrice":11.78,"preClose":11.78,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6648,"impliedVolPercentile":0.908},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.019284,"change":0.07,"latestPrice":3.7,"close":3.7,"volume":73981,"market":"US","high":3.73,"low":3.5401,"preClose":3.63,"open":3.62,"turnoverRate":0.005114,"peRate":0,"amplitude":0.052314,"marketValue":157620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.75,"changeRate5Day":0.10119,"changeRate20Day":0.075581,"changeRate60Day":0.005435,"changeRateWTD":0.10119,"changeRateMTD":0.051136,"changeRateQTD":0.051136,"changeRateYTD":-0.177778,"amount":273223.727097,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.981231,"volumeRatio":1.241817,"roa":0.002833,"roe":-0.062459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53525321.1,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:04 EDT","volume":29,"amount":107.3,"timestamp":1761336245219},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.63,"latestTime":"08:00 EDT","volume":17042,"amount":64248.181509,"timestamp":1761307205316},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:04 EDT","volume":29,"amount":107.3,"timestamp":1761336245219},"overnightTrading":{"tag":"夜盘","latestPrice":3.7,"preClose":3.7,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0}]}}}