美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

638.23

-6.2320-0.97%

漲家數：53

跌家數：88

平家數：12

市盈率：- -

高：644.46

開：644.46

低：634.06

收：644.46

成交量：4.65億

成交額：61.85億

市值：4,461.58億

流通市值：3,408.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Erasca, INC. US ERAS	14.39	+2.49%	+0.3500	350.00萬	4,963.28萬	50.33億
愛回收 US RERE	3.84	+1.86%	+0.0700	34.55萬	133.05萬	8.44億
Intapp, Inc. US INTA	47.99	+1.72%	+0.8100	91.49萬	4,369.79萬	36.72億
Molecular Partners AG US MOLN	3.67	+1.68%	+0.0608	4,309	1.60萬	1.41億
Latham Group, Inc. US SWIM	6.645	+1.61%	+0.1050	132.68萬	869.81萬	7.80億
RenovoRx Inc US RNXT	1.29	+1.57%	+0.0200	28.41萬	36.40萬	5,811.80萬
DLocal Limited US DLO	15.06	+1.48%	+0.2200	279.17萬	4,142.14萬	43.44億
Rallybio Corp. US RLYB	16.64	+1.46%	+0.2400	6,186	10.24萬	8,816.04萬
Zeta Global Holdings Corp. US ZETA	33.98	+1.37%	+0.4600	312.07萬	1.06億	85.29億
FTC Solar, Inc. US FTCI	1.48	+1.37%	+0.0200	18.56萬	27.46萬	2,704.27萬
UiPath US PATH	14.13	+1.36%	+0.1900	2,741.67萬	3.83億	73.54億
Flywire Corp. US FLYW	19.4	+1.31%	+0.2500	126.19萬	2,437.27萬	23.67億
多鄰國 US DUOL	143.04	+1.17%	+1.65	76.36萬	1.10億	66.65億
Procore Technologies US PCOR	63	+1.14%	+0.7100	347.86萬	2.20億	95.73億
水滴 US WDH	1.02	+0.99%	+0.0100	15.89萬	16.09萬	3.66億
Alzamend Neuro, Inc US ALZN	1.13	+0.89%	+0.0100	2.91萬	3.30萬	541.44萬
ANGEL OAK MORTGAGE REIT INC US AOMR	7.37	+0.82%	+0.0600	5.60萬	40.99萬	1.71億
Karooooo Ltd. US KARO	64.07	+0.66%	+0.4200	4.59萬	294.29萬	19.79億
Sentage Holdings Inc US SNTG	1.67	+0.60%	+0.0100	9,499	1.61萬	468.49萬
Invivyd, Inc. US IVVD	0.6134	+0.54%	+0.0033	276.29萬	165.27萬	1.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4539?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":638.2292,"timestamp":1792785599999,"preClose":644.4612,"halted":0,"volume":465228875,"delay":0,"changeRate":-0.00967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.231995,"latestTime":"10-23 16:00:00 EDT","open":644.461,"high":644.461,"low":634.0599,"amount":6185193116.038367,"amplitude":0.016139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.139134,"peRate":113.527457,"turnoverRate":0.036187,"increases":53,"decrements":88,"flats":10,"marketCap":446157705433.8906,"floatMarketCap":340842675341.9922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":644.461,"amplitude":0.016139,"preClose":644.4612,"low":634.0599,"pbRate":"5.139134","latestPrice":638.2292,"volume":465228875,"delay":0,"open":644.461,"prevYearClose":881.5255,"prevWeekClose":638.3394,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":638.3394,"twentyDayClose":697.624,"sixtyDayClose":687.8174,"secType":"PLATE","market":"US","turnoverRate":0.036187,"peRate":113.527457,"marketCap":446157705433.8906,"floatMarketCap":340842675341.9922,"timestamp":1792785599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":53,"down":88,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.024929,"change":0.35,"latestPrice":14.39,"close":14.39,"volume":3499956,"market":"US","high":14.445,"low":13.44,"preClose":14.04,"open":13.99,"turnoverRate":0.011534,"peRate":0,"amplitude":0.071581,"marketValue":5033075180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":2.105,"changeRate5Day":0.074683,"changeRate20Day":0.009825,"changeRate60Day":-0.229657,"changeRateWTD":0.074683,"changeRateMTD":-0.018417,"changeRateQTD":-0.018417,"changeRateYTD":2.86828,"amount":49632828.452065,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.908556,"volumeRatio":0.805977,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4366697088.150001,"shortable":3,"shares":349762000,"floatShares":303453585,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.39,"latestTime":"19:30 EDT","volume":69984,"amount":1006880.4,"timestamp":1792798216339,"change":-0.14000000000000057,"changeRate":-0.009728978457262026},"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.04,"latestTime":"09:25 EDT","volume":4819,"amount":67396.418459,"timestamp":1792761922451,"change":-0.009999999999999787,"changeRate":-0.0007122507122506971},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.39,"latestTime":"19:30 EDT","volume":69984,"amount":1006880.4,"timestamp":1792798216339,"change":-0.14000000000000057,"changeRate":-0.009728978457262026},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.039999961853027,"latestTime":"20261023 04:00 EDT","volume":94,"amount":1332,"timestamp":1792742401787,"change":0.13000011444091797,"changeRate":0.009259267435479415},"impliedVol":0.9853,"impliedVolPercentile":0.3984},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.018568,"change":0.07,"latestPrice":3.84,"close":3.84,"volume":345531,"market":"US","high":3.89,"low":3.76,"preClose":3.77,"open":3.77,"turnoverRate":0.002809,"peRate":13.011435,"amplitude":0.034483,"marketValue":844136935.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.017903,"changeRate20Day":-0.025381,"changeRate60Day":-0.079137,"changeRateWTD":-0.017903,"changeRateMTD":0.029491,"changeRateQTD":0.029491,"changeRateYTD":-0.275472,"amount":1330456.195732,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.462648,"pbRate":0.207594,"volumeRatio":0.748592,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.026042,"floatMarketCap":472320000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.84,"latestTime":"19:30 EDT","volume":1292,"amount":4921.2,"timestamp":1792798203689,"change":-0.040000000000000036,"changeRate":-0.010416666666666676},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.77,"latestTime":"05:57 EDT","volume":481,"amount":1827.8,"timestamp":1792749431628,"change":0.029999999999999805,"changeRate":0.00795755968169756},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.84,"latestTime":"19:30 EDT","volume":1292,"amount":4921.2,"timestamp":1792798203689,"change":-0.040000000000000036,"changeRate":-0.010416666666666676},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.017168,"change":0.81,"latestPrice":47.99,"close":47.99,"volume":914883,"market":"US","high":48.19,"low":46.485,"preClose":47.18,"open":46.94,"turnoverRate":0.017996,"peRate":0,"amplitude":0.036138,"marketValue":3671769992.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.19,"week52Low":19.01,"changeRate5Day":0.099679,"changeRate20Day":0.329363,"changeRate60Day":0.496414,"changeRateWTD":0.099679,"changeRateMTD":0.325324,"changeRateQTD":0.325324,"changeRateYTD":0.047359,"amount":43697892.215881,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":11.560879,"volumeRatio":1.37247,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000625,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439757419.29,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"19:30 EDT","volume":12635,"amount":606277.63,"timestamp":1792798204728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":47.18,"latestTime":"08:33 EDT","volume":314,"amount":14577.00412,"timestamp":1792758786710,"change":-0.4299999999999997,"changeRate":-0.009114031369224241},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"19:30 EDT","volume":12635,"amount":606277.63,"timestamp":1792798204728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.18000030517578,"latestTime":"20261023 04:00 EDT","volume":200,"amount":9462,"timestamp":1792742401770,"change":0.1699981689453125,"changeRate":0.003603182870828918},"impliedVol":0.6219,"impliedVolPercentile":0.3307},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.016846,"change":0.0608,"latestPrice":3.67,"close":3.67,"volume":4309,"market":"US","high":3.76,"low":3.64,"preClose":3.6092,"open":3.74,"turnoverRate":0.000208,"peRate":0,"amplitude":0.033248,"marketValue":140580084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.52,"changeRate5Day":0.030899,"changeRate20Day":-0.146512,"changeRate60Day":-0.066158,"changeRateWTD":0.030899,"changeRateMTD":-0.061381,"changeRateQTD":-0.061381,"changeRateYTD":-0.157987,"amount":15961.000344,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.401272,"volumeRatio":1.977331,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76014504.33,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:00 EDT","volume":1,"amount":3.72,"timestamp":1792785619080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.6092,"latestTime":"09:24 EDT","volume":15,"amount":56.059999,"timestamp":1792761880230,"change":0.2307999999999999,"changeRate":0.06394768923861241},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:00 EDT","volume":1,"amount":3.72,"timestamp":1792785619080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.016055,"change":0.105,"latestPrice":6.645,"close":6.645,"volume":1326808,"market":"US","high":6.65,"low":6.375,"preClose":6.54,"open":6.46,"turnoverRate":0.023546,"peRate":146.781495,"amplitude":0.042049,"marketValue":780200008.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.085784,"changeRate20Day":0.064051,"changeRate60Day":0.23513,"changeRateWTD":0.085784,"changeRateMTD":0.066613,"changeRateQTD":0.066613,"changeRateYTD":0.046457,"amount":8698109.421452,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":73.833333,"pbRate":1.896304,"volumeRatio":2.053229,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.003019,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374438001.93,"shortable":3,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.645,"latestTime":"19:33 EDT","volume":17116,"amount":113660.835,"timestamp":1792798433382,"change":0.005000000000000782,"changeRate":0.0007524454477051591},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.54,"latestTime":"04:10 EDT","volume":11,"amount":71.209996,"timestamp":1792743028416,"change":-0.05999999999999961,"changeRate":-0.009174311926605444},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.645,"latestTime":"19:33 EDT","volume":17116,"amount":113660.835,"timestamp":1792798433382,"change":0.005000000000000782,"changeRate":0.0007524454477051591},"overnightTrading":{"tag":"夜盘","latestPrice":6.644999980926514,"preClose":6.644999980926514,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.9416,"impliedVolPercentile":0.5777},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.015748,"change":0.02,"latestPrice":1.29,"close":1.29,"volume":284139,"market":"US","high":1.31,"low":1.25,"preClose":1.27,"open":1.25,"turnoverRate":0.007254,"peRate":0,"amplitude":0.047244,"marketValue":58117983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":0.131579,"changeRate20Day":-0.222892,"changeRate60Day":0.370591,"changeRateWTD":0.131579,"changeRateMTD":-0.173077,"changeRateQTD":-0.173077,"changeRateYTD":0.535531,"amount":363976.102675,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.472657,"volumeRatio":0.972965,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50530719,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.29,"latestTime":"19:30 EDT","volume":368,"amount":471.01,"timestamp":1792798204592,"change":0.010000000000000009,"changeRate":0.007751937984496131},"preHourTrading":{"tag":"盘前","latestPrice":1.2621,"preClose":1.27,"latestTime":"07:40 EDT","volume":600,"amount":757.05,"timestamp":1792755618266,"change":-0.007900000000000018,"changeRate":-0.006220472440944896},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.29,"latestTime":"19:30 EDT","volume":368,"amount":471.01,"timestamp":1792798204592,"change":0.010000000000000009,"changeRate":0.007751937984496131},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.014825,"change":0.22,"latestPrice":15.06,"close":15.06,"volume":2791657,"market":"US","high":15.065,"low":14.38,"preClose":14.84,"open":14.64,"turnoverRate":0.028485,"peRate":22.145007,"amplitude":0.046159,"marketValue":4343557474.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.15,"week52Low":10.64,"changeRate5Day":0.026585,"changeRate20Day":0.069602,"changeRate60Day":0.006012,"changeRateWTD":0.026585,"changeRateMTD":0.094477,"changeRateQTD":0.094477,"changeRateYTD":0.065064,"amount":41421377.399457,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.169231,"pbRate":8.039933,"volumeRatio":1.035443,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001996,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012875,"floatMarketCap":1475944758,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.06,"latestTime":"19:32 EDT","volume":32535,"amount":489887.99,"timestamp":1792798325753,"change":-0.0600000000000005,"changeRate":-0.003984063745019953},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.84,"latestTime":"09:29 EDT","volume":1036,"amount":15163.516564,"timestamp":1792762199986,"change":-0.2400000000000002,"changeRate":-0.01617250673854449},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.06,"latestTime":"19:32 EDT","volume":32535,"amount":489887.99,"timestamp":1792798325753,"change":-0.0600000000000005,"changeRate":-0.003984063745019953},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.84000015258789,"latestTime":"20261023 04:00 EDT","volume":10,"amount":148,"timestamp":1792742401772,"change":-0.029999732971191406,"changeRate":-0.0020215453276770934},"impliedVol":0.6142,"impliedVolPercentile":0.5458},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.014634,"change":0.24,"latestPrice":16.64,"close":16.64,"volume":6186,"market":"US","high":16.785,"low":16.4,"preClose":16.4,"open":16.62,"turnoverRate":0.00363,"peRate":2.082231,"amplitude":0.023476,"marketValue":88160384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.022113,"changeRate20Day":0.001203,"changeRate60Day":0.03547,"changeRateWTD":0.022113,"changeRateMTD":-0.032558,"changeRateQTD":-0.032558,"changeRateYTD":2.031628,"amount":102416.995537,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.932954,"volumeRatio":0.185179,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.009096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28352879.36,"shortable":3,"shares":5298100,"floatShares":1703899,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"16:10 EDT","volume":1,"amount":16.64,"timestamp":1792786204835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.4625,"preClose":16.4,"latestTime":"04:00 EDT","volume":1,"amount":17.4625,"timestamp":1792742401150,"change":1.0625,"changeRate":0.06478658536585366},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"16:10 EDT","volume":1,"amount":16.64,"timestamp":1792786204835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.639999389648438,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.013723,"change":0.46,"latestPrice":33.98,"close":33.98,"volume":3120707,"market":"US","high":34.025,"low":32.845,"preClose":33.52,"open":33.21,"turnoverRate":0.014057,"peRate":0,"amplitude":0.035203,"marketValue":8529442297.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":14.365,"changeRate5Day":0.068218,"changeRate20Day":0.15382,"changeRate60Day":0.59008,"changeRateWTD":0.068218,"changeRateMTD":0.076338,"changeRateQTD":0.076338,"changeRateYTD":0.669779,"amount":105517345.941128,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.20612,"volumeRatio":0.469659,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7543559999.999999,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":33.98,"latestTime":"19:59 EDT","volume":34998,"amount":1183900.3893,"timestamp":1792799999999,"change":-0.0899999999999963,"changeRate":-0.0026486168334313217},"preHourTrading":{"tag":"盘前","latestPrice":33.022,"preClose":33.52,"latestTime":"09:29 EDT","volume":11238,"amount":375974.36994,"timestamp":1792762176437,"change":-0.49800000000000466,"changeRate":-0.014856801909308014},"postHourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":33.98,"latestTime":"19:59 EDT","volume":34998,"amount":1183900.3893,"timestamp":1792799999999,"change":-0.0899999999999963,"changeRate":-0.0026486168334313217},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.52000045776367,"latestTime":"20261023 04:00 EDT","volume":3400,"amount":113602,"timestamp":1792742401691,"change":-0.18000030517578125,"changeRate":-0.005369937431909874},"impliedVol":0.7904,"impliedVolPercentile":0.6892},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.013699,"change":0.02,"latestPrice":1.48,"close":1.48,"volume":185622,"market":"US","high":1.515,"low":1.42,"preClose":1.46,"open":1.48,"turnoverRate":0.013805,"peRate":0,"amplitude":0.065068,"marketValue":27042708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":1.42,"changeRate5Day":-0.080745,"changeRate20Day":-0.443609,"changeRate60Day":-0.437262,"changeRateWTD":-0.080745,"changeRateMTD":-0.311628,"changeRateQTD":-0.311628,"changeRateYTD":-0.864345,"amount":274595.740244,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-0.891146,"volumeRatio":0.94024,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":-0.003367,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19900524,"shortable":3,"shares":18272100,"floatShares":13446300,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:30 EDT","volume":92,"amount":132.09,"timestamp":1792798203772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"08:00 EDT","volume":1567,"amount":2303.510058,"timestamp":1792756840539,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:30 EDT","volume":92,"amount":132.09,"timestamp":1792798203772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.382,"impliedVolPercentile":0.0398},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01363,"change":0.19,"latestPrice":14.13,"close":14.13,"volume":27416740,"market":"US","high":14.15,"low":13.62,"preClose":13.94,"open":13.8,"turnoverRate":0.070662,"peRate":20.892539,"amplitude":0.03802,"marketValue":7353865199.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.099611,"changeRate20Day":0.134029,"changeRate60Day":0.14228,"changeRateWTD":0.099611,"changeRateMTD":0.100467,"changeRateQTD":0.100467,"changeRateYTD":-0.137889,"amount":382984620.321369,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.173077,"pbRate":3.774017,"volumeRatio":0.937198,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482440000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.94,"latestTime":"09:29 EDT","volume":30094,"amount":416412.965144,"timestamp":1792762195083,"change":-0.08999999999999986,"changeRate":-0.006456241032998555},"postHourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.9399995803833,"latestTime":"20261023 04:00 EDT","volume":1460,"amount":20257,"timestamp":1792742401716,"change":-0.1099996566772461,"changeRate":-0.007890936871478836},"impliedVol":0.5782,"impliedVolPercentile":0.0996},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.013055,"change":0.25,"latestPrice":19.4,"close":19.4,"volume":1261941,"market":"US","high":19.54,"low":18.79,"preClose":19.15,"open":19.12,"turnoverRate":0.01097,"peRate":74.919672,"amplitude":0.039164,"marketValue":2366800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.050352,"changeRate20Day":0.114943,"changeRate60Day":0.192379,"changeRateWTD":0.050352,"changeRateMTD":0.108571,"changeRateQTD":0.108571,"changeRateYTD":0.370056,"amount":24372679.739365,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":176.36524,"pbRate":2.898395,"volumeRatio":1.167164,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.000516,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231750023.4,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:30 EDT","volume":39690,"amount":769985.98,"timestamp":1792798204192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":19.15,"latestTime":"09:27 EDT","volume":905,"amount":17319.85923,"timestamp":1792762068629,"change":-0.29999999999999716,"changeRate":-0.015665796344647372},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:30 EDT","volume":39690,"amount":769985.98,"timestamp":1792798204192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.399999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8529,"impliedVolPercentile":0.9442},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.01167,"change":1.65,"latestPrice":143.04,"close":143.04,"volume":763635,"market":"US","high":146,"low":137.86,"preClose":141.39,"open":139.5,"turnoverRate":0.019112,"peRate":17.05553,"amplitude":0.057571,"marketValue":6664679455.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.09,"week52Low":87.89,"changeRate5Day":0.009029,"changeRate20Day":-0.003275,"changeRate60Day":0.070659,"changeRateWTD":0.009029,"changeRateMTD":0.004494,"changeRateQTD":0.004494,"changeRateYTD":-0.184957,"amount":109637692.623596,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.690782,"pbRate":4.727588,"volumeRatio":0.985006,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002128,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5715148896,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":142.715,"preClose":143.04,"latestTime":"19:48 EDT","volume":5807,"amount":830087.4912,"timestamp":1792799317183,"change":-0.32499999999998863,"changeRate":-0.002272091722594999},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.39,"latestTime":"09:27 EDT","volume":1215,"amount":170633.2878,"timestamp":1792762070065,"change":-1.3899999999999864,"changeRate":-0.00983096400028281},"postHourTrading":{"tag":"盘后","latestPrice":142.715,"preClose":143.04,"latestTime":"19:48 EDT","volume":5807,"amount":830087.4912,"timestamp":1792799317183,"change":-0.32499999999998863,"changeRate":-0.002272091722594999},"overnightTrading":{"tag":"夜盘","latestPrice":140.22999572753906,"preClose":141.38999938964844,"latestTime":"20261023 04:00 EDT","volume":95,"amount":13331,"timestamp":1792742401790,"change":-1.160003662109375,"changeRate":-0.008204283663037501},"impliedVol":0.8096,"impliedVolPercentile":0.6414},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.011398,"change":0.71,"latestPrice":63,"close":63,"volume":3478603,"market":"US","high":64.3,"low":61.725,"preClose":62.29,"open":62.13,"turnoverRate":0.025578,"peRate":0,"amplitude":0.041339,"marketValue":9573186294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.105651,"changeRate20Day":0.27789,"changeRate60Day":0.171221,"changeRateWTD":0.105651,"changeRateMTD":0.218097,"changeRateQTD":0.218097,"changeRateYTD":-0.133902,"amount":219661828.652493,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.488119,"volumeRatio":1.517754,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001829,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8568000000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:30 EDT","volume":934043,"amount":58844692.2998,"timestamp":1792798205094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":62.29,"latestTime":"09:11 EDT","volume":13,"amount":798.56998,"timestamp":1792761110916,"change":-0.00999999999999801,"changeRate":-0.0001605394124257186},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:30 EDT","volume":934043,"amount":58844692.2998,"timestamp":1792798205094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6459,"impliedVolPercentile":0.761},{"symbol":"WDH","nameCN":"水滴","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":158921,"market":"US","high":1.02,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.001177,"peRate":4.859457,"amplitude":0.019802,"marketValue":366487992.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.009901,"changeRate20Day":-0.019231,"changeRate60Day":-0.105263,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":160884.99464,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.704033,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:10 EDT","volume":2,"amount":2.04,"timestamp":1792786204893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"07:13 EDT","volume":1,"amount":1,"timestamp":1792754003784,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:10 EDT","volume":2,"amount":2.04,"timestamp":1792786204893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0099999904632568,"latestTime":"20261023 04:00 EDT","volume":30,"amount":30,"timestamp":1792742401620,"change":-0.009999990463256836,"changeRate":-0.009900980750178165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"close":1.13,"volume":29088,"market":"US","high":1.1899,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.006086,"peRate":0,"amplitude":0.080268,"marketValue":5414395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.130769,"changeRate20Day":-0.382514,"changeRate60Day":-0.162963,"changeRateWTD":-0.130769,"changeRateMTD":-0.346821,"changeRateQTD":-0.346821,"changeRateYTD":-0.379121,"amount":32955.792503,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":0.933085,"volumeRatio":2.459124,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":-0.025862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5401061,"shortable":0,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"17:32 EDT","volume":28,"amount":31.59,"timestamp":1792791131153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.12,"latestTime":"08:59 EDT","volume":399,"amount":475.266376,"timestamp":1792760349172,"change":0.1299999999999999,"changeRate":0.11607142857142846},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"17:32 EDT","volume":28,"amount":31.59,"timestamp":1792791131153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.008208,"change":0.06,"latestPrice":7.37,"close":7.37,"volume":55965,"market":"US","high":7.38,"low":7.2401,"preClose":7.31,"open":7.32,"turnoverRate":0.002499,"peRate":9.804509,"amplitude":0.019138,"marketValue":171093813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.475,"week52Low":6.96,"changeRate5Day":0.025035,"changeRate20Day":-0.023841,"changeRate60Day":-0.17284,"changeRateWTD":0.025035,"changeRateMTD":0.009589,"changeRateQTD":0.009589,"changeRateYTD":-0.144019,"amount":409876.845474,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.094444,"pbRate":0.728477,"volumeRatio":0.623349,"roa":0.006743,"roe":0.077717,"changeRate5Min":0.001359,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.173677,"floatMarketCap":165028708.35,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.37,"latestTime":"19:30 EDT","volume":316,"amount":2573.8662,"timestamp":1792798204341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.31,"latestTime":"04:00 EDT","volume":12,"amount":88.109996,"timestamp":1792742411777,"change":0.09000000000000075,"changeRate":0.012311901504788064},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.37,"latestTime":"19:30 EDT","volume":316,"amount":2573.8662,"timestamp":1792798204341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.369999885559082,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.006599,"change":0.42,"latestPrice":64.07,"close":64.07,"volume":45918,"market":"US","high":64.76,"low":62.9455,"preClose":63.65,"open":63.67,"turnoverRate":0.004198,"peRate":29.896992,"amplitude":0.028507,"marketValue":1979333731,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.061113,"changeRate20Day":0.039591,"changeRate60Day":0.000625,"changeRateWTD":0.061113,"changeRateMTD":0.067833,"changeRateQTD":0.067833,"changeRateYTD":0.408132,"amount":2942858.527679,"eps":2.143025,"lyrEps":2.02266,"lyrPeRate":31.67611,"pbRate":0.644077,"volumeRatio":0.443573,"roa":0.171521,"roe":0.351641,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5403,"divideRate":0.024041,"floatMarketCap":700778439,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":64.07,"preClose":64.07,"latestTime":"19:30 EDT","volume":1453,"amount":93099.67,"timestamp":1792798204382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.2987,"preClose":63.65,"latestTime":"06:15 EDT","volume":1,"amount":63.2987,"timestamp":1792750512650,"change":-0.35130000000000194,"changeRate":-0.00551924587588377},"postHourTrading":{"tag":"盘后","latestPrice":64.07,"preClose":64.07,"latestTime":"19:30 EDT","volume":1453,"amount":93099.67,"timestamp":1792798204382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.06999969482422,"preClose":64.06999969482422,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.006024,"change":0.01,"latestPrice":1.67,"close":1.67,"volume":9499,"market":"US","high":1.74,"low":1.67,"preClose":1.66,"open":1.6881,"turnoverRate":0.008967,"peRate":0,"amplitude":0.042169,"marketValue":4684892.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.58,"changeRate5Day":-0.039899,"changeRate20Day":-0.017647,"changeRate60Day":0.006024,"changeRateWTD":-0.039899,"changeRateMTD":-0.005952,"changeRateQTD":-0.005952,"changeRateYTD":-0.116355,"amount":16083.384001,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.594306,"volumeRatio":1.723206,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769071.08,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.6814,"preClose":1.67,"latestTime":"18:07 EDT","volume":179,"amount":301.0492,"timestamp":1792793260147,"change":0.011400000000000077,"changeRate":0.006826347305389268},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.66,"latestTime":"04:01 EDT","volume":1,"amount":1.67,"timestamp":1792742468296,"change":0.010000000000000009,"changeRate":0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.6814,"preClose":1.67,"latestTime":"18:07 EDT","volume":179,"amount":301.0492,"timestamp":1792793260147,"change":0.011400000000000077,"changeRate":0.006826347305389268},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.659999966621399,"latestTime":"20261023 04:00 EDT","volume":49,"amount":86,"timestamp":1792742401769,"change":0.09000003337860107,"changeRate":0.05421688866764155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.005409,"change":0.0033,"latestPrice":0.6134,"close":0.6134,"volume":2762871,"market":"US","high":0.6213,"low":0.58,"preClose":0.6101,"open":0.592,"turnoverRate":0.013283,"peRate":0,"amplitude":0.067694,"marketValue":180953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.008406,"changeRate20Day":-0.343395,"changeRate60Day":0.054677,"changeRateWTD":-0.008406,"changeRateMTD":-0.295024,"changeRateQTD":-0.295024,"changeRateYTD":-0.75166,"amount":1652706.020722,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":0.999299,"volumeRatio":0.6722,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127587200,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.618,"preClose":0.6134,"latestTime":"19:37 EDT","volume":5582,"amount":3457.2095,"timestamp":1792798655693,"change":0.0046000000000000485,"changeRate":0.007499184871209731},"preHourTrading":{"tag":"盘前","latestPrice":0.5995,"preClose":0.6101,"latestTime":"09:17 EDT","volume":3427,"amount":2148.205594,"timestamp":1792761423225,"change":-0.010599999999999943,"changeRate":-0.01737420095066373},"postHourTrading":{"tag":"盘后","latestPrice":0.618,"preClose":0.6134,"latestTime":"19:37 EDT","volume":5582,"amount":3457.2095,"timestamp":1792798655693,"change":0.0046000000000000485,"changeRate":0.007499184871209731},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100999712944031,"preClose":0.6100999712944031,"latestTime":"20261023 04:00 EDT","volume":3334,"amount":2046,"timestamp":1792742401685,"change":0,"changeRate":0},"impliedVol":0.3332,"impliedVolPercentile":0.0518}]}}}