美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,266.44

-15.1281-1.18%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：1,281.24

開：1,281.24

低：1,258.54

收：1,281.57

成交量：1,549.89萬

成交額：18.63億

市值：6,988.54億

流通市值：6,619.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

霸王茶姬 US CHA	11.0783	+1.36%	+0.1483	45.73萬	497.59萬	20.58億
可口可樂 US KO	80.69	-1.07%	-0.8700	875.22萬	7.06億	3,470.97億
星巴克 US SBUX	96.82	-1.22%	-1.2000	389.96萬	3.76億	1,100.94億
麥當勞 US MCD	336.475	-1.34%	-4.5850	225.54萬	7.62億	2,396.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1266.4379,"timestamp":1772481916591,"preClose":1281.5659,"halted":0,"volume":15498771,"delay":0,"changeRate":-0.011804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.128052,"latestTime":"03-02 15:05:16 EST","open":1281.2395,"high":1281.2395,"low":1258.5431,"amount":1862845251.934752,"amplitude":0.01771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":30.037581,"peRate":29.939944,"turnoverRate":0.002703,"increases":1,"decrements":3,"flats":0,"marketCap":698853777152,"floatMarketCap":661973920016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1281.2395,"amplitude":0.01771,"preClose":1281.5659,"low":1258.5431,"pbRate":"30.037581","latestPrice":1266.4379,"volume":15498929,"delay":0,"open":1281.2395,"prevYearClose":1116.3983,"prevWeekClose":1281.5659,"prevMonthClose":1281.5659,"prevQuarterClose":1116.3983,"fiveDayClose":1259.0529,"twentyDayClose":1183.0132,"sixtyDayClose":1118.0168,"secType":"PLATE","market":"US","turnoverRate":0.002703,"peRate":29.939944,"marketCap":698853777152,"floatMarketCap":661973920016,"timestamp":1772481916788,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.013568,"change":0.1483,"latestPrice":11.0783,"close":11.0783,"volume":457293,"market":"US","high":11.15,"low":10.53,"preClose":10.93,"open":10.56,"turnoverRate":0.02708,"peRate":8.272257,"amplitude":0.056725,"marketValue":2057821809.967,"askSize":400,"bidSize":43,"askPrice":11.1,"bidPrice":11.06,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.081865,"changeRate20Day":-0.054753,"changeRate60Day":-0.317839,"changeRateWTD":0.013568,"changeRateMTD":0.013568,"changeRateQTD":-0.047438,"changeRateYTD":-0.047438,"amount":4975880.38092,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.669761,"pbRate":0.243121,"volumeRatio":1.184301,"committee":-0.805869,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187074820.78,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.93,"latestTime":"09:29 EST","volume":3199,"amount":33924.502479,"timestamp":1772461770004,"change":-0.3699999999999992,"changeRate":-0.03385178408051228},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":10.93,"latestTime":"19:14 EST","volume":4092,"amount":44747.8494,"timestamp":1772237659575,"change":0.08999999999999986,"changeRate":0.008234217749313802},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.930000305175781,"latestTime":"20260302 04:00 EST","volume":9133,"amount":98453,"timestamp":1772442001342,"change":-0.3299999237060547,"changeRate":-0.030192123924258893},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.010667,"change":-0.87,"latestPrice":80.69,"close":80.69,"volume":8752168,"market":"US","high":81.4,"low":80.285,"preClose":81.56,"open":81.23,"turnoverRate":0.002261,"peRate":26.542763,"amplitude":0.013671,"marketValue":347096817703.05,"askSize":140,"bidSize":410,"askPrice":80.7,"bidPrice":80.69,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.001614,"changeRate20Day":0.078599,"changeRate60Day":0.141786,"changeRateWTD":-0.010667,"changeRateMTD":-0.010667,"changeRateQTD":0.154198,"changeRateYTD":0.154198,"amount":706424263.599365,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.542763,"pbRate":10.789792,"volumeRatio":0.545359,"committee":0.490909,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025282,"floatMarketCap":312332671998.27,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":81.37,"preClose":81.56,"latestTime":"09:29 EST","volume":37635,"amount":3057932.756775,"timestamp":1772461799641,"change":-0.18999999999999773,"changeRate":-0.002329573320254999},"postHourTrading":{"tag":"盘后","latestPrice":81.77,"preClose":81.56,"latestTime":"19:59 EST","volume":5134229,"amount":418732942.670439,"timestamp":1772240370450,"change":0.20999999999999375,"changeRate":0.0025747915644923217},"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.55999755859375,"latestTime":"20260302 04:00 EST","volume":49752,"amount":4058076,"timestamp":1772442001361,"change":-0.4199981689453125,"changeRate":-0.00514956083273029},"impliedVol":0.2152,"impliedVolPercentile":0.7291},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.012242,"change":-1.2,"latestPrice":96.82,"close":96.82,"volume":3899585,"market":"US","high":96.99,"low":95.5,"preClose":98.02,"open":95.71,"turnoverRate":0.003437,"peRate":80.68333,"amplitude":0.015201,"marketValue":110094022000,"askSize":456,"bidSize":1,"askPrice":96.82,"bidPrice":96.8,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.021524,"changeRate20Day":0.052964,"changeRate60Day":0.136385,"changeRateWTD":-0.012242,"changeRateMTD":-0.012242,"changeRateQTD":0.149745,"changeRateYTD":0.149745,"amount":375547571.017876,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.247782,"pbRate":-13.124086,"volumeRatio":0.664224,"committee":-0.995624,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025408,"floatMarketCap":109849039322.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":98.02,"latestTime":"09:29 EST","volume":122928,"amount":12013854.24096,"timestamp":1772461799999,"change":-2.3999999999999915,"changeRate":-0.024484799020607954},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":98.02,"latestTime":"19:59 EST","volume":868292,"amount":85108049.33304,"timestamp":1772240382033,"change":-0.1799999999999926,"changeRate":-0.0018363599265455277},"overnightTrading":{"tag":"夜盘","latestPrice":95.87000274658203,"preClose":98.0199966430664,"latestTime":"20260302 04:00 EST","volume":8478,"amount":818035,"timestamp":1772442001355,"change":-2.149993896484375,"changeRate":-0.0219342376057555},"impliedVol":0.3456,"impliedVolPercentile":0.4622},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.013443,"change":-4.585,"latestPrice":336.475,"close":336.475,"volume":2255386,"market":"US","high":341.75,"low":334.4101,"preClose":341.06,"open":340.3,"turnoverRate":0.003167,"peRate":28.156904,"amplitude":0.021521,"marketValue":239622134916.25,"askSize":104,"bidSize":40,"askPrice":336.5,"bidPrice":336.45,"week52High":341.75,"week52Low":283.47,"changeRate5Day":0.005724,"changeRate20Day":0.068175,"changeRate60Day":0.118898,"changeRateWTD":-0.013443,"changeRateMTD":-0.013443,"changeRateQTD":0.100923,"changeRateYTD":0.100923,"amount":762226929.499817,"eps":11.95,"lyrEps":11.95,"lyrPeRate":28.156904,"pbRate":-133.79237,"volumeRatio":0.812757,"committee":-0.02439,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021309,"floatMarketCap":239622134916.25003,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":341.06,"latestTime":"09:27 EST","volume":3781,"amount":1285557.3926,"timestamp":1772461672154,"change":-0.339999999999975,"changeRate":-0.0009968920424557996},"postHourTrading":{"tag":"盘后","latestPrice":341.33,"preClose":341.06,"latestTime":"19:59 EST","volume":572511,"amount":195259082.07092,"timestamp":1772240346427,"change":0.2699999999999818,"changeRate":0.0007916495631266693},"overnightTrading":{"tag":"夜盘","latestPrice":339.57000732421875,"preClose":341.05999755859375,"latestTime":"20260302 04:00 EST","volume":2633,"amount":893738,"timestamp":1772442001259,"change":-1.489990234375,"changeRate":-0.004368704172405974},"impliedVol":0.205,"impliedVolPercentile":0.49}]}}}