美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,237.73

-13.9238-1.11%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：1,249.56

開：1,247.77

低：1,236.71

收：1,251.65

成交量：2,801.81萬

成交額：31.31億

市值：6,807.99億

流通市值：6,426.39億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

霸王茶姬 US CHA	11.66	+2.64%	+0.3000	175.05萬	2,033.63萬	22.27億
可口可樂 US KO	88.07	-0.83%	-0.7400	1,729.51萬	15.25億	3,788.43億
星巴克 US SBUX	104.47	-1.28%	-1.3500	460.43萬	4.84億	1,187.93億
麥當勞 US MCD	255.69	-1.52%	-3.9400	422.55萬	10.84億	1,809.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1237.7274,"timestamp":1788551999999,"preClose":1251.6512,"halted":0,"volume":28018143,"delay":0,"changeRate":-0.011124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-13.923828,"latestTime":"09-04 16:00:00 EDT","open":1247.7694,"high":1249.5632,"low":1236.7079,"amount":3131031403.311399,"amplitude":0.010271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.014395,"peRate":27.233846,"turnoverRate":0.004861,"increases":1,"decrements":3,"flats":0,"marketCap":680799476992,"floatMarketCap":642638862656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1249.5632,"amplitude":0.010271,"preClose":1251.6512,"low":1236.7079,"pbRate":"24.014395","latestPrice":1237.7274,"volume":28018143,"delay":0,"open":1247.7694,"prevYearClose":1116.3983,"prevWeekClose":1237.7274,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1269.0188,"twentyDayClose":1256.1514,"sixtyDayClose":1225.4893,"secType":"PLATE","market":"US","turnoverRate":0.004861,"peRate":27.233846,"marketCap":680799476992,"floatMarketCap":642638862656,"timestamp":1788551999999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.026408,"change":0.3,"latestPrice":11.66,"close":11.66,"volume":1750548,"market":"US","high":11.78,"low":11.2,"preClose":11.36,"open":11.27,"turnoverRate":0.060524,"peRate":11.302368,"amplitude":0.051056,"marketValue":2227060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.07963,"changeRate20Day":0.145383,"changeRate60Day":-0.005119,"changeRateWTD":0,"changeRateMTD":0.00258,"changeRateQTD":-0.02995,"changeRateYTD":0.00258,"amount":20336317.465347,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":5.96747,"pbRate":0.271129,"volumeRatio":0.814498,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337246505.86,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"19:30 EDT","volume":363682,"amount":4240531.426,"timestamp":1788564602053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.36,"latestTime":"09:29 EDT","volume":7485,"amount":85032.01017,"timestamp":1788528599999,"change":-0.07000000000000028,"changeRate":-0.006161971830985941},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"19:30 EDT","volume":363682,"amount":4240531.426,"timestamp":1788564602053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20260904 04:00 EDT","volume":31,"amount":353,"timestamp":1788508802275,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.008332,"change":-0.74,"latestPrice":88.07,"close":88.07,"volume":17295131,"market":"US","high":88.905,"low":87.85,"preClose":88.81,"open":88.585,"turnoverRate":0.004443,"peRate":26.468375,"amplitude":0.011879,"marketValue":378842690979.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.017734,"changeRate20Day":0.011717,"changeRate60Day":0.053595,"changeRateWTD":0,"changeRateMTD":-0.006767,"changeRateQTD":0.083672,"changeRateYTD":0.259763,"amount":1525473649.520012,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.970395,"pbRate":10.479742,"volumeRatio":1.070814,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0782,"divideRate":0.023597,"floatMarketCap":342836245797.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.1492,"preClose":88.07,"latestTime":"19:59 EDT","volume":5752665,"amount":506657676.087697,"timestamp":1788566384744,"change":0.07920000000000016,"changeRate":0.0008992846599296033},"preHourTrading":{"tag":"盘前","latestPrice":88.31,"preClose":88.81,"latestTime":"09:29 EDT","volume":26650,"amount":2365679.459,"timestamp":1788528599753,"change":-0.5,"changeRate":-0.005629996622002026},"postHourTrading":{"tag":"盘后","latestPrice":88.1492,"preClose":88.07,"latestTime":"19:59 EDT","volume":5752665,"amount":506657676.087697,"timestamp":1788566384744,"change":0.07920000000000016,"changeRate":0.0008992846599296033},"overnightTrading":{"tag":"夜盘","latestPrice":88.7699966430664,"preClose":88.80999755859375,"latestTime":"20260904 04:00 EDT","volume":9716,"amount":863482,"timestamp":1788508802303,"change":-0.04000091552734375,"changeRate":-0.0004504100509737379},"impliedVol":0.1953,"impliedVolPercentile":0.2897},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.012758,"change":-1.35,"latestPrice":104.47,"close":104.47,"volume":4604288,"market":"US","high":106.3,"low":104.36,"preClose":105.82,"open":105.6,"turnoverRate":0.004058,"peRate":60.007328,"amplitude":0.018333,"marketValue":118792837000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.03134,"changeRate20Day":-0.010513,"changeRate60Day":0.057817,"changeRateWTD":0,"changeRateMTD":-0.016753,"changeRateQTD":0.022311,"changeRateYTD":0.240589,"amount":483696346.275391,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":63.929103,"pbRate":-15.479306,"volumeRatio":0.88212,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023739,"floatMarketCap":118528497603.7,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":104.55,"preClose":104.47,"latestTime":"19:59 EDT","volume":127617,"amount":13336886.5743,"timestamp":1788566370781,"change":0.0799999999999983,"changeRate":0.000765770077534204},"preHourTrading":{"tag":"盘前","latestPrice":105.61,"preClose":105.82,"latestTime":"09:29 EDT","volume":3461,"amount":365619.6939,"timestamp":1788528599999,"change":-0.20999999999999375,"changeRate":-0.0019845019845019254},"postHourTrading":{"tag":"盘后","latestPrice":104.55,"preClose":104.47,"latestTime":"19:59 EDT","volume":127617,"amount":13336886.5743,"timestamp":1788566370781,"change":0.0799999999999983,"changeRate":0.000765770077534204},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.81999969482422,"latestTime":"20260904 04:00 EDT","volume":175,"amount":18514,"timestamp":1788508802272,"change":-0.04000091552734375,"changeRate":-0.0003780090308325737},"impliedVol":0.2751,"impliedVolPercentile":0.0794},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.015175,"change":-3.94,"latestPrice":255.69,"close":255.69,"volume":4225453,"market":"US","high":258.5,"low":255.49,"preClose":259.63,"open":258.01,"turnoverRate":0.005971,"peRate":20.768914,"amplitude":0.011593,"marketValue":180936863061.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":255.49,"changeRate5Day":-0.035132,"changeRate20Day":-0.068457,"changeRate60Day":-0.094967,"changeRateWTD":0,"changeRateMTD":-0.029787,"changeRateQTD":-0.054086,"changeRateYTD":-0.1634,"amount":1083840300.053284,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.396653,"pbRate":-176.868879,"volumeRatio":0.937694,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028746,"floatMarketCap":180936863061.38998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":256.0001,"preClose":255.69,"latestTime":"19:59 EDT","volume":122558,"amount":31350394.9109,"timestamp":1788566390574,"change":0.31009999999997717,"changeRate":0.0012127967460595923},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":259.63,"latestTime":"09:29 EDT","volume":59279,"amount":15387204.1554,"timestamp":1788528599999,"change":-1.6299999999999955,"changeRate":-0.0062781650810769},"postHourTrading":{"tag":"盘后","latestPrice":256.0001,"preClose":255.69,"latestTime":"19:59 EDT","volume":122558,"amount":31350394.9109,"timestamp":1788566390574,"change":0.31009999999997717,"changeRate":0.0012127967460595923},"overnightTrading":{"tag":"夜盘","latestPrice":259.5199890136719,"preClose":259.6300048828125,"latestTime":"20260904 04:00 EDT","volume":3560,"amount":924724,"timestamp":1788508802296,"change":-0.110015869140625,"changeRate":-0.00042374096626575245},"impliedVol":0.2116,"impliedVolPercentile":0.4722}]}}}