美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,720.42

+32.030.87%

漲家數：17

跌家數：29

平家數：2

市盈率：- -

高：3,746.31

開：3,688.19

低：3,675.95

收：3,688.38

成交量：1.35億

成交額：72.76億

市值：3.06萬億

流通市值：2.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

唯品會 US VIPS	12.54	-1.80%	-0.2300	234.27萬	2,938.55萬	59.69億
霧芯科技 US RLX	1.61	-1.83%	-0.0300	63.93萬	103.66萬	19.62億
微博 US WB	6.2	-1.90%	-0.1200	119.73萬	747.15萬	15.18億
阿里巴巴 US BABA	99.64	-2.14%	-2.1800	925.04萬	9.25億	2,476.68億
好未來 US TAL	10.17	-2.77%	-0.2900	407.44萬	4,166.18萬	56.44億
奇富科技 US QFIN	5.26	-3.84%	-0.2100	147.28萬	777.77萬	6.41億
陸金所 US LU	8.06	-4.05%	-0.3400	29.57萬	242.40萬	6.99億
新濠博亞娛樂 US MLCO	3.73	-5.81%	-0.2300	326.93萬	1,235.83萬	14.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3720.415,"timestamp":1792785599999,"preClose":3688.3843,"halted":0,"volume":134712976,"delay":0,"changeRate":0.008684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":32.030762,"latestTime":"10-23 16:00:00 EDT","open":3688.1946,"high":3746.314,"low":3675.9534,"amount":7276246026.860063,"amplitude":0.019076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.359208,"peRate":25.410361,"turnoverRate":0.005401,"increases":17,"decrements":28,"flats":2,"marketCap":3056725391944,"floatMarketCap":2623713283235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3746.314,"amplitude":0.019076,"preClose":3688.3843,"low":3675.9534,"pbRate":"4.359208","latestPrice":3720.415,"volume":134712976,"delay":0,"open":3688.1946,"prevYearClose":3138.6985,"prevWeekClose":3734.459,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":3734.459,"twentyDayClose":4004.3425,"sixtyDayClose":3726.6343,"secType":"PLATE","market":"US","turnoverRate":0.005401,"peRate":25.410361,"marketCap":3056725391944,"floatMarketCap":2623713283235,"timestamp":1792785599999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.018011,"change":-0.23,"latestPrice":12.54,"close":12.54,"volume":2342729,"market":"US","high":12.76,"low":12.42,"preClose":12.77,"open":12.66,"turnoverRate":0.00822,"peRate":4.116575,"amplitude":0.026625,"marketValue":5969040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":-0.024883,"changeRate20Day":0.012924,"changeRate60Day":-0.174457,"changeRateWTD":-0.024883,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":-0.291125,"amount":29385482.64407,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.199447,"pbRate":0.132682,"volumeRatio":1.071901,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6246,"divideRate":0.049809,"floatMarketCap":3573900000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.5101,"preClose":12.54,"latestTime":"19:30 EDT","volume":92761,"amount":1163311.8904,"timestamp":1792798204276,"change":-0.029899999999999594,"changeRate":-0.0023843700159489312},"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.77,"latestTime":"04:00 EDT","volume":1,"amount":12.77,"timestamp":1792742438712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.5101,"preClose":12.54,"latestTime":"19:30 EDT","volume":92761,"amount":1163311.8904,"timestamp":1792798204276,"change":-0.029899999999999594,"changeRate":-0.0023843700159489312},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.5538},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.018293,"change":-0.03,"latestPrice":1.61,"close":1.61,"volume":639315,"market":"US","high":1.65,"low":1.61,"preClose":1.64,"open":1.61,"turnoverRate":0.00192,"peRate":14.375,"amplitude":0.02439,"marketValue":1961694210.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.61,"changeRate5Day":-0.052941,"changeRate20Day":-0.041667,"changeRate60Day":-0.186869,"changeRateWTD":-0.052941,"changeRateMTD":-0.052941,"changeRateQTD":-0.052941,"changeRateYTD":-0.309013,"amount":1036555.845991,"eps":0.112,"lyrEps":0.099794,"lyrPeRate":16.133234,"pbRate":0.126461,"volumeRatio":0.519701,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.433416,"floatMarketCap":536130000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"19:30 EDT","volume":24960,"amount":40187.1478,"timestamp":1792798204770,"change":0.010000000000000009,"changeRate":0.006211180124223607},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"09:27 EDT","volume":881,"amount":1444.848722,"timestamp":1792762054903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"19:30 EDT","volume":24960,"amount":40187.1478,"timestamp":1792798204770,"change":0.010000000000000009,"changeRate":0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20261023 04:00 EDT","volume":7,"amount":11,"timestamp":1792742401785,"change":0,"changeRate":0},"impliedVol":1.0437,"impliedVolPercentile":0.9044},{"symbol":"WB","nameCN":"微博","changeRate":-0.018987,"change":-0.12,"latestPrice":6.2,"close":6.2,"volume":1197304,"market":"US","high":6.33,"low":6.2,"preClose":6.32,"open":6.28,"turnoverRate":0.014206,"peRate":5.124522,"amplitude":0.02057,"marketValue":1517916736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6101,"week52Low":6.17,"changeRate5Day":-0.044684,"changeRate20Day":-0.044684,"changeRate60Day":-0.236453,"changeRateWTD":-0.044684,"changeRateMTD":-0.040248,"changeRateQTD":-0.040248,"changeRateYTD":-0.393346,"amount":7471520.379219,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.647059,"pbRate":0.380319,"volumeRatio":1.171831,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.098387,"floatMarketCap":522554600,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.2044,"preClose":6.2,"latestTime":"19:59 EDT","volume":3521,"amount":21835.6643,"timestamp":1792799942862,"change":0.004399999999999515,"changeRate":0.0007096774193547606},"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.32,"latestTime":"09:17 EDT","volume":2094,"amount":13077.529,"timestamp":1792761443587,"change":-0.040000000000000036,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":6.2044,"preClose":6.2,"latestTime":"19:59 EDT","volume":3521,"amount":21835.6643,"timestamp":1792799942862,"change":0.004399999999999515,"changeRate":0.0007096774193547606},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20261023 04:00 EDT","volume":1793,"amount":11292,"timestamp":1792742401750,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.0518},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.02141,"change":-2.18,"latestPrice":99.64,"close":99.64,"volume":9250365,"market":"US","high":100.63,"low":99.46,"preClose":101.82,"open":99.55,"turnoverRate":0.003913,"peRate":22.741025,"amplitude":0.011491,"marketValue":247667536898.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.086793,"changeRate20Day":-0.092036,"changeRate60Day":-0.143398,"changeRateWTD":-0.086793,"changeRateMTD":-0.073461,"changeRateQTD":-0.073461,"changeRateYTD":-0.320235,"amount":924905089.938126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.619477,"pbRate":0.23609,"volumeRatio":1.077555,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010538,"floatMarketCap":235548960000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":101.82,"latestTime":"09:29 EDT","volume":362280,"amount":36392926.52088,"timestamp":1792762199999,"change":-2.269999999999996,"changeRate":-0.022294244745629504},"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"overnightTrading":{"tag":"夜盘","latestPrice":100.22000122070312,"preClose":101.81999969482422,"latestTime":"20261023 04:00 EDT","volume":408833,"amount":40602033,"timestamp":1792742401742,"change":-1.5999984741210938,"changeRate":-0.01571399016810669},"impliedVol":0.4447,"impliedVolPercentile":0.4183},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.027725,"change":-0.29,"latestPrice":10.17,"close":10.17,"volume":4074384,"market":"US","high":10.49,"low":10.16,"preClose":10.46,"open":10.35,"turnoverRate":0.011286,"peRate":6.327751,"amplitude":0.031549,"marketValue":5644350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.1525,"changeRate20Day":-0.1525,"changeRate60Day":-0.175851,"changeRateWTD":-0.1525,"changeRateMTD":-0.157415,"changeRateQTD":-0.157415,"changeRateYTD":-0.067828,"amount":41661840.785751,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":11.094154,"pbRate":1.383556,"volumeRatio":0.657789,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001473,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3671370000,"shortable":0,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.17,"latestTime":"19:43 EDT","volume":244858,"amount":2496029.2281,"timestamp":1792799025834,"change":0.02999999999999936,"changeRate":0.0029498525073745683},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.46,"latestTime":"09:29 EDT","volume":236,"amount":2474.1001,"timestamp":1792762196082,"change":-0.08000000000000007,"changeRate":-0.0076481835564053595},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.17,"latestTime":"19:43 EDT","volume":244858,"amount":2496029.2281,"timestamp":1792799025834,"change":0.02999999999999936,"changeRate":0.0029498525073745683},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.460000038146973,"latestTime":"20261023 04:00 EDT","volume":1003,"amount":10276,"timestamp":1792742401633,"change":-0.35000038146972656,"changeRate":-0.033460839406624934},"impliedVol":0.5421,"impliedVolPercentile":0.6813},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.038391,"change":-0.21,"latestPrice":5.26,"close":5.26,"volume":1472789,"market":"US","high":5.46,"low":5.23,"preClose":5.47,"open":5.46,"turnoverRate":0.016125,"peRate":1.216879,"amplitude":0.042048,"marketValue":641256857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.585,"week52Low":5.23,"changeRate5Day":-0.07231,"changeRate20Day":-0.279452,"changeRate60Day":-0.620217,"changeRateWTD":-0.07231,"changeRateMTD":-0.214925,"changeRateQTD":-0.214925,"changeRateYTD":-0.727037,"amount":7777728.683205,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.835769,"pbRate":0.025909,"volumeRatio":0.798647,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.235741,"floatMarketCap":480428932.74,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.26,"latestTime":"19:30 EDT","volume":40849,"amount":214935.5794,"timestamp":1792798254191,"change":0.07000000000000028,"changeRate":0.01330798479087458},"preHourTrading":{"tag":"盘前","latestPrice":5.4932,"preClose":5.47,"latestTime":"08:26 EDT","volume":802,"amount":4363.552878,"timestamp":1792758395264,"change":0.02320000000000011,"changeRate":0.004241316270566748},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.26,"latestTime":"19:30 EDT","volume":40849,"amount":214935.5794,"timestamp":1792798254191,"change":0.07000000000000028,"changeRate":0.01330798479087458},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.46999979019165,"latestTime":"20261023 04:00 EDT","volume":160,"amount":867,"timestamp":1792742401778,"change":-0.04999971389770508,"changeRate":-0.009140715871207237},"impliedVol":0.2707,"impliedVolPercentile":0.0159},{"symbol":"LU","nameCN":"陸金所","changeRate":-0.040476,"change":-0.34,"latestPrice":8.06,"close":8.06,"volume":295669,"market":"US","high":8.49,"low":8.05,"preClose":8.4,"open":8.24,"turnoverRate":0.012968,"peRate":0,"amplitude":0.052381,"marketValue":698551245.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.4,"week52Low":8.05,"changeRate5Day":-0.071642,"changeRate20Day":-0.344715,"changeRate60Day":-0.493082,"changeRateWTD":-0.071642,"changeRateMTD":-0.333884,"changeRateQTD":-0.333884,"changeRateYTD":-0.685156,"amount":2424034.588515,"eps":-3.8045,"lyrEps":-3.45991,"lyrPeRate":0,"pbRate":0.008838,"volumeRatio":2.350153,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.003708,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183767991.94,"shortable":3,"shares":86668889,"floatShares":22799999,"hourTrading":{"tag":"盘后","latestPrice":8.0717,"preClose":8.06,"latestTime":"19:30 EDT","volume":614,"amount":4955.8009,"timestamp":1792798203718,"change":0.011699999999999378,"changeRate":0.0014516129032257291},"postHourTrading":{"tag":"盘后","latestPrice":8.0717,"preClose":8.06,"latestTime":"19:30 EDT","volume":614,"amount":4955.8009,"timestamp":1792798203718,"change":0.011699999999999378,"changeRate":0.0014516129032257291},"impliedVol":0.1403,"impliedVolPercentile":0.0279},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.058081,"change":-0.23,"latestPrice":3.73,"close":3.73,"volume":3269335,"market":"US","high":3.96,"low":3.7,"preClose":3.96,"open":3.91,"turnoverRate":0.02209,"peRate":6.241445,"amplitude":0.065657,"marketValue":1417400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":3.7,"changeRate5Day":-0.101205,"changeRate20Day":-0.211416,"changeRate60Day":-0.352431,"changeRateWTD":-0.101205,"changeRateMTD":-0.167411,"changeRateQTD":-0.167411,"changeRateYTD":-0.507266,"amount":12358259.248849,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":8.073611,"pbRate":-0.866572,"volumeRatio":1.54604,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552040000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.73,"latestTime":"19:43 EDT","volume":7495,"amount":28029.5474,"timestamp":1792798984941,"change":0.040000000000000036,"changeRate":0.010723860589812341},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.96,"latestTime":"07:00 EDT","volume":7937,"amount":30957.368444,"timestamp":1792753201055,"change":-0.06000000000000005,"changeRate":-0.015151515151515166},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.73,"latestTime":"19:43 EDT","volume":7495,"amount":28029.5474,"timestamp":1792798984941,"change":0.040000000000000036,"changeRate":0.010723860589812341},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8942,"impliedVolPercentile":0.9841}]}}}