美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

4,045.60

+43.821.10%

漲家數：18

跌家數：28

平家數：1

市盈率：- -

高：4,069.72

開：3,999.73

低：3,926.64

收：4,001.78

成交量：1.85億

成交額：94.65億

市值：3.32萬億

流通市值：2.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

虎牙 US HUYA	2.56	-2.66%	-0.0700	62.37萬	162.36萬	5.88億
理想汽車 US LI	14.57	-2.80%	-0.4200	400.59萬	5,875.94萬	148.76億
聯電 US UMC	20.79	-2.94%	-0.6300	1,752.40萬	3.60億	522.09億
汽車之家 US ATHM	17.55	-3.47%	-0.6300	67.75萬	1,213.89萬	20.21億
小鵬集團 US XPEV	16.81	-3.72%	-0.6500	493.16萬	8,331.61萬	160.52億
日月光半導體 US ASX	38.4	-3.78%	-1.5100	1,114.84萬	4.24億	853.83億
慧榮科技 US SIMO	294.67	-3.88%	-11.9000	88.55萬	2.61億	100.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":4045.6042,"timestamp":1780603199999,"preClose":4001.7832,"halted":0,"volume":185457259,"delay":0,"changeRate":0.01095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":43.821045,"latestTime":"06-04 16:00:00 EDT","open":3999.729,"high":4069.7178,"low":3926.64,"amount":9464681858.703308,"amplitude":0.035754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.373016,"peRate":26.599409,"turnoverRate":0.007293,"increases":18,"decrements":28,"flats":1,"marketCap":3316433242464,"floatMarketCap":2852006731680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4069.7178,"amplitude":0.035754,"preClose":4001.7832,"low":3926.64,"pbRate":"4.373016","latestPrice":4045.6042,"volume":185457259,"delay":0,"open":3999.729,"prevYearClose":3138.6985,"prevWeekClose":3864.7175,"prevMonthClose":3864.7175,"prevQuarterClose":3256.9683,"fiveDayClose":3917.1306,"twentyDayClose":3938.649,"sixtyDayClose":3379.4758,"secType":"PLATE","market":"US","turnoverRate":0.007293,"peRate":26.599409,"marketCap":3316433242464,"floatMarketCap":2852006731680,"timestamp":1780603199999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":18,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.026616,"change":-0.07,"latestPrice":2.56,"close":2.56,"volume":623744,"market":"US","high":2.64,"low":2.56,"preClose":2.63,"open":2.61,"turnoverRate":0.008283,"peRate":0,"amplitude":0.030418,"marketValue":588265451.52,"askSize":200,"bidSize":500,"askPrice":2.68,"bidPrice":2.56,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.003891,"changeRate20Day":-0.219512,"changeRate60Day":-0.257971,"changeRateWTD":0.024,"changeRateMTD":0.024,"changeRateQTD":-0.224242,"changeRateYTD":-0.111111,"amount":1623635.476746,"eps":-0.076683,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.125458,"volumeRatio":0.398007,"committee":0.428571,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.005825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192766976,"shortable":3,"shares":229791192,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.6213,"preClose":2.56,"latestTime":"16:48 EDT","volume":1253,"amount":3216.874765,"timestamp":1780606087717,"change":0.06130000000000013,"changeRate":0.02394531250000005},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.63,"latestTime":"04:00 EDT","volume":1,"amount":2.57,"timestamp":1780560020360,"change":-0.06000000000000005,"changeRate":-0.022813688212927778},"postHourTrading":{"tag":"盘后","latestPrice":2.6213,"preClose":2.56,"latestTime":"16:48 EDT","volume":1253,"amount":3216.874765,"timestamp":1780606087717,"change":0.06130000000000013,"changeRate":0.02394531250000005},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.2231},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.028019,"change":-0.42,"latestPrice":14.57,"close":14.57,"volume":4005922,"market":"US","high":14.785,"low":14.56,"preClose":14.99,"open":14.65,"turnoverRate":0.007205,"peRate":0,"amplitude":0.01501,"marketValue":14875970000,"askSize":1000,"bidSize":4900,"askPrice":14.67,"bidPrice":14.58,"week52High":32.025,"week52Low":14.525,"changeRate5Day":-0.06242,"changeRate20Day":-0.177765,"changeRate60Day":-0.179617,"changeRateWTD":-0.029314,"changeRateMTD":-0.029314,"changeRateQTD":-0.182838,"changeRateYTD":-0.139398,"amount":58759445.474749,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":94.285289,"pbRate":0.212293,"volumeRatio":0.553259,"committee":0.661017,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8100920000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":14.6092,"preClose":14.57,"latestTime":"17:45 EDT","volume":10107,"amount":147506.156685,"timestamp":1780609505312,"change":0.039199999999999235,"changeRate":0.002690459849004752},"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.99,"latestTime":"09:29 EDT","volume":114501,"amount":1675694.883762,"timestamp":1780579799999,"change":-0.3200000000000003,"changeRate":-0.02134756504336226},"postHourTrading":{"tag":"盘后","latestPrice":14.6092,"preClose":14.57,"latestTime":"17:45 EDT","volume":10107,"amount":147506.156685,"timestamp":1780609505312,"change":0.039199999999999235,"changeRate":0.002690459849004752},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.989999771118164,"latestTime":"20260604 04:00 EDT","volume":137602,"amount":2015759,"timestamp":1780560001792,"change":-0.3299999237060547,"changeRate":-0.022014671697452512},"impliedVol":0.5076,"impliedVolPercentile":0.4542},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.029412,"change":-0.63,"latestPrice":20.79,"close":20.79,"volume":17523965,"market":"US","high":20.975,"low":19.9101,"preClose":21.42,"open":20.22,"turnoverRate":0.007501,"peRate":33.440297,"amplitude":0.049715,"marketValue":52209209391.57,"askSize":2,"bidSize":100,"askPrice":20.78,"bidPrice":20.6,"week52High":23.69,"week52Low":6.56,"changeRate5Day":-0.083333,"changeRate20Day":0.365069,"changeRate60Day":1.193038,"changeRateWTD":-0.062669,"changeRateMTD":-0.062669,"changeRateQTD":1.315145,"changeRateYTD":1.645038,"amount":360431355.081911,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":39.447021,"pbRate":0.128373,"volumeRatio":1.187507,"committee":0.960784,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.022897,"floatMarketCap":48569679309.689995,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.79,"latestTime":"17:44 EDT","volume":1491525,"amount":31008372.20775,"timestamp":1780609458738,"change":-0.18999999999999773,"changeRate":-0.00913900913900903},"preHourTrading":{"tag":"盘前","latestPrice":20.125,"preClose":21.42,"latestTime":"09:29 EDT","volume":149290,"amount":2970464.03546,"timestamp":1780579795141,"change":-1.2950000000000017,"changeRate":-0.06045751633986936},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.79,"latestTime":"17:44 EDT","volume":1491525,"amount":31008372.20775,"timestamp":1780609458738,"change":-0.18999999999999773,"changeRate":-0.00913900913900903},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":21.420000076293945,"latestTime":"20260604 04:00 EDT","volume":232254,"amount":4654978,"timestamp":1780560001785,"change":-1.1499996185302734,"changeRate":-0.053688123923165014},"impliedVol":0.6992,"impliedVolPercentile":0.9084},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.034653,"change":-0.63,"latestPrice":17.55,"close":17.55,"volume":677508,"market":"US","high":18.435,"low":17.52,"preClose":18.18,"open":18.09,"turnoverRate":0.011509,"peRate":13.010099,"amplitude":0.05033,"marketValue":2021249488.05,"askSize":2,"bidSize":2,"askPrice":18.29,"bidPrice":17.08,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.014451,"changeRate20Day":-0.09396,"changeRate60Day":-0.106415,"changeRateWTD":0.005155,"changeRateMTD":0.005155,"changeRateQTD":0.010363,"changeRateYTD":-0.21159,"amount":12138926.218872,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":10.473698,"pbRate":0.088195,"volumeRatio":0.864998,"committee":0,"roa":0.011155,"roe":0.043499,"changeRate5Min":-0.007914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.101994,"floatMarketCap":1033145685,"shortable":3,"shares":115170911,"floatShares":58868700,"hourTrading":{"tag":"盘后","latestPrice":17.9327,"preClose":17.55,"latestTime":"16:54 EDT","volume":23373,"amount":415164.712221,"timestamp":1780606449856,"change":0.3826999999999998,"changeRate":0.021806267806267796},"postHourTrading":{"tag":"盘后","latestPrice":17.9327,"preClose":17.55,"latestTime":"16:54 EDT","volume":23373,"amount":415164.712221,"timestamp":1780606449856,"change":0.3826999999999998,"changeRate":0.021806267806267796},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.18000030517578,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.5242,"impliedVolPercentile":0.9681},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.037228,"change":-0.65,"latestPrice":16.81,"close":16.81,"volume":4931572,"market":"US","high":17.17,"low":16.81,"preClose":17.46,"open":17,"turnoverRate":0.007359,"peRate":0,"amplitude":0.020619,"marketValue":16051628717.86,"askSize":527,"bidSize":101,"askPrice":16.95,"bidPrice":16.82,"week52High":28.235,"week52Low":14.72,"changeRate5Day":0.022506,"changeRate20Day":0.055242,"changeRate60Day":-0.109168,"changeRateWTD":0.021884,"changeRateMTD":0.021884,"changeRateQTD":-0.017534,"changeRateYTD":-0.171105,"amount":83316079.923134,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.564014,"volumeRatio":0.57367,"committee":-0.678344,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11265163236.539999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":16.855,"preClose":16.81,"latestTime":"17:42 EDT","volume":392770,"amount":6602569.7479,"timestamp":1780609379285,"change":0.045000000000001705,"changeRate":0.0026769779892921895},"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":17.46,"latestTime":"09:29 EDT","volume":80254,"amount":1360639.076386,"timestamp":1780579798098,"change":-0.4400000000000013,"changeRate":-0.025200458190148985},"postHourTrading":{"tag":"盘后","latestPrice":16.855,"preClose":16.81,"latestTime":"17:42 EDT","volume":392770,"amount":6602569.7479,"timestamp":1780609379285,"change":0.045000000000001705,"changeRate":0.0026769779892921895},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":17.459999084472656,"latestTime":"20260604 04:00 EDT","volume":107537,"amount":1836832,"timestamp":1780560001786,"change":-0.5199985504150391,"changeRate":-0.0297822782177279},"impliedVol":0.5151,"impliedVolPercentile":0.008},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":-0.037835,"change":-1.51,"latestPrice":38.4,"close":38.4,"volume":11148401,"market":"US","high":38.68,"low":37.07,"preClose":39.91,"open":37.92,"turnoverRate":0.006615,"peRate":59.413755,"amplitude":0.040341,"marketValue":85382972160,"askSize":3,"bidSize":50,"askPrice":38.3,"bidPrice":38.22,"week52High":41.1,"week52Low":9.295,"changeRate5Day":-0.054187,"changeRate20Day":0.124122,"changeRate60Day":0.76877,"changeRateWTD":0.001304,"changeRateMTD":0.001304,"changeRateQTD":0.771218,"changeRateYTD":1.385093,"amount":424223356.987026,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":67.819839,"pbRate":0.243522,"volumeRatio":1.280982,"committee":0.886792,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.00935,"floatMarketCap":64712149248,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.4,"latestTime":"17:44 EDT","volume":501395,"amount":19252677.52248,"timestamp":1780609478742,"change":-0.10999999999999943,"changeRate":-0.002864583333333319},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":39.91,"latestTime":"09:29 EDT","volume":87113,"amount":3312861.394336,"timestamp":1780579799021,"change":-1.9099999999999966,"changeRate":-0.0478576797795038},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.4,"latestTime":"17:44 EDT","volume":501395,"amount":19252677.52248,"timestamp":1780609478742,"change":-0.10999999999999943,"changeRate":-0.002864583333333319},"overnightTrading":{"tag":"夜盘","latestPrice":38.209999084472656,"preClose":39.90999984741211,"latestTime":"20260604 04:00 EDT","volume":117659,"amount":4547761,"timestamp":1780560001785,"change":-1.7000007629394531,"changeRate":-0.04259585992079844},"impliedVol":0.8101,"impliedVolPercentile":0.9681},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":-0.038817,"change":-11.9,"latestPrice":294.67,"close":294.67,"volume":885461,"market":"US","high":302.14,"low":284.99,"preClose":306.57,"open":290,"turnoverRate":0.0269,"peRate":58.841656,"amplitude":0.055942,"marketValue":10013968038.9,"askSize":6,"bidSize":4,"askPrice":300.5,"bidPrice":292.55,"week52High":314.34,"week52Low":64.19,"changeRate5Day":0.043301,"changeRate20Day":0.20298,"changeRate60Day":1.399984,"changeRateWTD":0.06429,"changeRateMTD":0.06429,"changeRateQTD":1.624187,"changeRateYTD":2.178749,"amount":260889918.107849,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":80.953297,"pbRate":11.051457,"volumeRatio":0.667761,"committee":-0.2,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.004226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9927,"divideRate":0.006762,"floatMarketCap":9699546308.800001,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":300,"preClose":294.67,"latestTime":"17:44 EDT","volume":3746,"amount":1106369.00042,"timestamp":1780609461262,"change":5.329999999999984,"changeRate":0.018088030678385936},"preHourTrading":{"tag":"盘前","latestPrice":289.84,"preClose":306.57,"latestTime":"09:29 EDT","volume":5065,"amount":1495343.24225,"timestamp":1780579766014,"change":-16.730000000000018,"changeRate":-0.0545715497276316},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":294.67,"latestTime":"17:44 EDT","volume":3746,"amount":1106369.00042,"timestamp":1780609461262,"change":5.329999999999984,"changeRate":0.018088030678385936},"overnightTrading":{"tag":"夜盘","latestPrice":300.5199890136719,"preClose":306.57000732421875,"latestTime":"20260604 04:00 EDT","volume":1235,"amount":372355,"timestamp":1780560001785,"change":-6.050018310546875,"changeRate":-0.01973454077700617},"impliedVol":0.9863,"impliedVolPercentile":0.988}]}}}