美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,729.08

+46.061.25%

漲家數：30

跌家數：17

平家數：1

市盈率：- -

高：3,780.89

開：3,695.76

低：3,695.76

收：3,683.02

成交量：1.58億

成交額：96.43億

市值：3.07萬億

流通市值：2.62萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉楠科技 US CAN	0.2651	-1.92%	-0.0052	588.25萬	157.37萬	2.04億
陸金所 US LU	1.36	-2.16%	-0.0300	56.83萬	77.91萬	11.79億
貝殼 US BEKE	16.97	-2.47%	-0.4300	378.02萬	6,423.15萬	195.86億
小鵬集團 US XPEV	13.19	-2.51%	-0.3400	657.57萬	8,739.19萬	125.95億
日月光半導體 US ASX	36.9	-3.93%	-1.5100	733.17萬	2.74億	820.48億
慧榮科技 US SIMO	252.61	-4.43%	-11.7150	88.96萬	2.30億	85.85億
聯電 US UMC	20.3	-4.47%	-0.9500	1,535.60萬	3.15億	509.79億
MindForge Inc. US MF	4.22	-16.10%	-0.8100	9.13萬	41.10萬	767.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3729.078,"timestamp":1784577599999,"preClose":3683.0154,"halted":0,"volume":158352653,"delay":0,"changeRate":0.012507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":46.0625,"latestTime":"07-20 16:00:00 EDT","open":3695.7644,"high":3780.8943,"low":3695.7644,"amount":9642907489.087574,"amplitude":0.023114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.016002,"peRate":23.227261,"turnoverRate":0.006335,"increases":30,"decrements":17,"flats":1,"marketCap":3071198985972,"floatMarketCap":2620198283444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3780.8943,"amplitude":0.023114,"preClose":3683.0154,"low":3695.7644,"pbRate":"4.016002","latestPrice":3729.078,"volume":158352653,"delay":0,"open":3695.7644,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3839.8574,"twentyDayClose":4077.0266,"sixtyDayClose":3672.433,"secType":"PLATE","market":"US","turnoverRate":0.006335,"peRate":23.227261,"marketCap":3071198985972,"floatMarketCap":2620198283444,"timestamp":1784577599999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.019238,"change":-0.0052,"latestPrice":0.2651,"close":0.2651,"volume":5882538,"market":"US","high":0.2766,"low":0.2551,"preClose":0.2703,"open":0.2725,"turnoverRate":0.012129,"peRate":0,"amplitude":0.079541,"marketValue":204118993.98,"askSize":155000,"bidSize":23417,"askPrice":0.28,"bidPrice":0.275,"week52High":2.22,"week52Low":0.2551,"changeRate5Day":-0.118684,"changeRate20Day":-0.193244,"changeRate60Day":-0.518,"changeRateWTD":-0.019238,"changeRateMTD":-0.076628,"changeRateQTD":-0.076628,"changeRateYTD":-0.615797,"amount":1573666.824098,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.534439,"volumeRatio":1.321385,"committee":-0.737503,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128573499.7349,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘前","latestPrice":0.275,"preClose":0.2651,"latestTime":"08:05 EDT","volume":56008,"amount":15545.814033,"timestamp":1784635542646,"change":0.00990000000000002,"changeRate":0.03734439834024904},"preHourTrading":{"tag":"盘前","latestPrice":0.275,"preClose":0.2651,"latestTime":"08:05 EDT","volume":56008,"amount":15545.814033,"timestamp":1784635542646,"change":0.00990000000000002,"changeRate":0.03734439834024904},"postHourTrading":{"tag":"盘后","latestPrice":0.2682,"preClose":0.2651,"latestTime":"19:57 EDT","volume":35533,"amount":9519.2062,"timestamp":1784591869141,"change":0.0030999999999999917,"changeRate":0.011693700490380956},"overnightTrading":{"tag":"夜盘","latestPrice":0.2766000032424927,"preClose":0.26510000228881836,"latestTime":"20260721 04:00 EDT","volume":2669,"amount":732,"timestamp":1784620801733,"change":0.011500000953674316,"changeRate":0.04337985988074575},"impliedVol":0.9403,"impliedVolPercentile":0.3},{"symbol":"LU","nameCN":"陸金所","changeRate":-0.021583,"change":-0.03,"latestPrice":1.36,"close":1.36,"volume":568338,"market":"US","high":1.41,"low":1.35,"preClose":1.39,"open":1.39,"turnoverRate":0.002292,"peRate":0,"amplitude":0.043165,"marketValue":1178696893.12,"askSize":25,"bidSize":100,"askPrice":1.39,"bidPrice":1.24,"week52High":4.57,"week52Low":1.2,"changeRate5Day":0.088,"changeRate20Day":0.088,"changeRate60Day":-0.280423,"changeRateWTD":-0.021583,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.46875,"amount":779081.060614,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014765,"volumeRatio":0.916785,"committee":0.6,"roa":0.030552,"roe":-0.020666,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337280000,"shortable":3,"shares":866688892,"floatShares":248000000,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:34 EDT","volume":6663,"amount":9061.6011,"timestamp":1784590450672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3600000143051147,"latestTime":"20260721 04:00 EDT","volume":36,"amount":50,"timestamp":1784620801722,"change":0.019999980926513672,"changeRate":0.014705868173635691},"impliedVol":5.2278,"impliedVolPercentile":0.996},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.024713,"change":-0.43,"latestPrice":16.97,"close":16.97,"volume":3780205,"market":"US","high":17.135,"low":16.82,"preClose":17.4,"open":17,"turnoverRate":0.005535,"peRate":39.504252,"amplitude":0.018103,"marketValue":19585863661.32,"askSize":500,"bidSize":212,"askPrice":16.91,"bidPrice":16.7,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.056005,"changeRate20Day":0.138162,"changeRate60Day":0.061288,"changeRateWTD":-0.024713,"changeRateMTD":0.167928,"changeRateQTD":0.167928,"changeRateYTD":0.076777,"amount":64231522.321539,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":46.005867,"pbRate":0.304262,"volumeRatio":0.920804,"committee":-0.404494,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.016264,"floatMarketCap":11590510000,"shortable":3,"shares":1154146356,"floatShares":683000000,"hourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.97,"latestTime":"07:33 EDT","volume":2712,"amount":45901.456992,"timestamp":1784633592017,"change":-0.16999999999999815,"changeRate":-0.010017678255745325},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.97,"latestTime":"07:33 EDT","volume":2712,"amount":45901.456992,"timestamp":1784633592017,"change":-0.16999999999999815,"changeRate":-0.010017678255745325},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:57 EDT","volume":14202,"amount":241008.24,"timestamp":1784591878707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.969999313354492,"latestTime":"20260721 04:00 EDT","volume":2211,"amount":37400,"timestamp":1784620801759,"change":-0.029998779296875,"changeRate":-0.0017677537130639449},"impliedVol":0.4961,"impliedVolPercentile":0.728},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.025129,"change":-0.34,"latestPrice":13.19,"close":13.19,"volume":6575720,"market":"US","high":13.62,"low":13.14,"preClose":13.53,"open":13.48,"turnoverRate":0.009262,"peRate":0,"amplitude":0.035477,"marketValue":12594942462.14,"askSize":600,"bidSize":996,"askPrice":13.24,"bidPrice":13.21,"week52High":28.235,"week52Low":11.77,"changeRate5Day":0.018533,"changeRate20Day":-0.001514,"changeRate60Day":-0.222746,"changeRateWTD":-0.025129,"changeRateMTD":-0.003776,"changeRateQTD":-0.003776,"changeRateYTD":-0.349606,"amount":87391882.947731,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.442555,"volumeRatio":0.948656,"committee":0.24812,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9364900000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.19,"latestTime":"08:02 EDT","volume":57732,"amount":766005.091476,"timestamp":1784635340967,"change":0.07000000000000028,"changeRate":0.0053070507960576415},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.19,"latestTime":"08:02 EDT","volume":57732,"amount":766005.091476,"timestamp":1784635340967,"change":0.07000000000000028,"changeRate":0.0053070507960576415},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.19,"latestTime":"19:59 EDT","volume":143927,"amount":1904800.8313,"timestamp":1784591963992,"change":0.0600000000000005,"changeRate":0.0045489006823351405},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.1899995803833,"latestTime":"20260721 04:00 EDT","volume":94813,"amount":1250075,"timestamp":1784620801761,"change":0.010000228881835938,"changeRate":0.0007581674905212795},"impliedVol":0.6852,"impliedVolPercentile":0.816},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":-0.039313,"change":-1.51,"latestPrice":36.9,"close":36.9,"volume":7331652,"market":"US","high":38.3,"low":36.88,"preClose":38.41,"open":37.76,"turnoverRate":0.004568,"peRate":57.092906,"amplitude":0.03697,"marketValue":82047699810,"askSize":147,"bidSize":100,"askPrice":39.17,"bidPrice":38.88,"week52High":45.515,"week52Low":9.295,"changeRate5Day":-0.090237,"changeRate20Day":-0.090237,"changeRate60Day":0.232053,"changeRateWTD":-0.039313,"changeRateMTD":-0.182181,"changeRateQTD":-0.182181,"changeRateYTD":1.291925,"amount":274033778.315598,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":65.170627,"pbRate":0.234009,"volumeRatio":0.730456,"committee":-0.190283,"roa":0.04231,"roe":0.13577,"changeRate5Min":-0.002568,"earningDate":1785340800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.417091,"divideRate":0.011303,"floatMarketCap":59224500000,"shortable":3,"shares":2223514900,"floatShares":1605000000,"hourTrading":{"tag":"盘前","latestPrice":39.1291,"preClose":36.9,"latestTime":"08:05 EDT","volume":18509,"amount":722448.192885,"timestamp":1784635540246,"change":2.2291000000000025,"changeRate":0.06040921409214099},"preHourTrading":{"tag":"盘前","latestPrice":39.1291,"preClose":36.9,"latestTime":"08:05 EDT","volume":18509,"amount":722448.192885,"timestamp":1784635540246,"change":2.2291000000000025,"changeRate":0.06040921409214099},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.9,"latestTime":"19:58 EDT","volume":98318,"amount":3627133.6018,"timestamp":1784591899222,"change":-0.10000000000000142,"changeRate":-0.0027100271002710413},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":36.900001525878906,"latestTime":"20260721 04:00 EDT","volume":97901,"amount":3772609,"timestamp":1784620801755,"change":2.079998016357422,"changeRate":0.056368507597450004},"impliedVol":0.9862,"impliedVolPercentile":0.996},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":-0.04432,"change":-11.715,"latestPrice":252.61,"close":252.61,"volume":889586,"market":"US","high":271.09,"low":251.01,"preClose":264.325,"open":269.78,"turnoverRate":0.027486,"peRate":50.442837,"amplitude":0.075967,"marketValue":8584614878.7,"askSize":22,"bidSize":20,"askPrice":264.38,"bidPrice":264.1,"week52High":355,"week52Low":71.1622,"changeRate5Day":-0.156589,"changeRate20Day":-0.214668,"changeRate60Day":0.77957,"changeRateWTD":-0.04432,"changeRateMTD":-0.242162,"changeRateQTD":-0.242162,"changeRateYTD":1.725027,"amount":229756244.135803,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":69.398352,"pbRate":9.474017,"volumeRatio":1.349755,"committee":-0.148936,"roa":0.073678,"roe":0.202533,"changeRate5Min":-0.002724,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9956,"divideRate":0.0079,"floatMarketCap":8175621606,"shortable":3,"shares":33983670,"floatShares":32364600,"hourTrading":{"tag":"盘前","latestPrice":264.38,"preClose":252.61,"latestTime":"08:10 EDT","volume":2205,"amount":583399.7379,"timestamp":1784635818840,"change":11.769999999999982,"changeRate":0.04659356320018994},"preHourTrading":{"tag":"盘前","latestPrice":264.38,"preClose":252.61,"latestTime":"08:10 EDT","volume":2205,"amount":583399.7379,"timestamp":1784635818840,"change":11.769999999999982,"changeRate":0.04659356320018994},"postHourTrading":{"tag":"盘后","latestPrice":252.8474,"preClose":252.61,"latestTime":"19:58 EDT","volume":62576,"amount":15807652.7933,"timestamp":1784591902508,"change":0.23739999999997963,"changeRate":0.0009397886069434291},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":252.61000061035156,"latestTime":"20260721 04:00 EDT","volume":1412,"amount":367426,"timestamp":1784620801751,"change":11.389999389648438,"changeRate":0.045089265516520066},"impliedVol":1.2656,"impliedVolPercentile":1},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.044706,"change":-0.95,"latestPrice":20.3,"close":20.3,"volume":15355978,"market":"US","high":21.23,"low":20.265,"preClose":21.25,"open":20.685,"turnoverRate":0.006961,"peRate":32.652142,"amplitude":0.045412,"marketValue":50978689304.9,"askSize":132,"bidSize":1,"askPrice":21.85,"bidPrice":21.64,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.134697,"changeRate20Day":-0.156977,"changeRate60Day":0.597168,"changeRateWTD":-0.044706,"changeRateMTD":-0.253951,"changeRateQTD":-0.253951,"changeRateYTD":1.582697,"amount":315037222.553417,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":38.517293,"pbRate":0.125347,"volumeRatio":0.832618,"committee":0.204819,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.000246,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.640394,"floatMarketCap":44781800000,"shortable":3,"shares":2511265483,"floatShares":2206000000,"hourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":20.3,"latestTime":"08:09 EDT","volume":193661,"amount":4201552.084756,"timestamp":1784635752297,"change":1.509999999999998,"changeRate":0.07438423645320187},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":20.3,"latestTime":"08:09 EDT","volume":193661,"amount":4201552.084756,"timestamp":1784635752297,"change":1.509999999999998,"changeRate":0.07438423645320187},"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.3,"latestTime":"19:52 EDT","volume":3524596,"amount":71549836.9508,"timestamp":1784591548497,"change":-0.060000000000002274,"changeRate":-0.002955665024630654},"overnightTrading":{"tag":"夜盘","latestPrice":21.110000610351562,"preClose":20.299999237060547,"latestTime":"20260721 04:00 EDT","volume":72224,"amount":1497429,"timestamp":1784620801753,"change":0.8100013732910156,"changeRate":0.03990154698194483},"impliedVol":1.0353,"impliedVolPercentile":0.996},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.161034,"change":-0.81,"latestPrice":4.22,"close":4.22,"volume":91298,"market":"US","high":4.755,"low":4.2,"preClose":5.03,"open":4.755,"turnoverRate":0.076094,"peRate":0,"amplitude":0.110338,"marketValue":7671960,"askSize":1,"bidSize":200,"askPrice":4.54,"bidPrice":4.03,"week52High":112.5,"week52Low":2.12,"changeRate5Day":-0.330159,"changeRate20Day":-0.423497,"changeRate60Day":-0.839238,"changeRateWTD":-0.161034,"changeRateMTD":-0.314935,"changeRateQTD":-0.314935,"changeRateYTD":-0.915613,"amount":410954.450331,"eps":-22.75,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":-0.00494,"volumeRatio":0.035892,"committee":0.99005,"roa":-0.449454,"roe":0,"changeRate5Min":-0.020882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063156,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.22,"latestTime":"08:05 EDT","volume":259,"amount":1098.288878,"timestamp":1784635526223,"change":-0.16000000000000014,"changeRate":-0.037914691943128},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.22,"latestTime":"08:05 EDT","volume":259,"amount":1098.288878,"timestamp":1784635526223,"change":-0.16000000000000014,"changeRate":-0.037914691943128},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.22,"latestTime":"19:59 EDT","volume":4262,"amount":17674.1443,"timestamp":1784591955238,"change":-0.1200000000000001,"changeRate":-0.028436018957345998},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.21999979019165,"latestTime":"20260721 04:00 EDT","volume":52,"amount":216,"timestamp":1784620801754,"change":0.010000228881835938,"changeRate":0.0023697226016643424},"impliedVol":0,"impliedVolPercentile":0}]}}}