美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

霧芯科技

2.27

+0.02000.89%

盤前：2.340.0700+3.08%08:25 EDT

成交量：229.92萬

成交額：517.07萬

市值：27.66億

市盈率：27.37

高：2.27

開：2.24

低：2.23

收：2.25

52周最高：2.84

52周最低：1.66

股本：12.18億

流通股本：4.49億

量比：1.00

換手率：0.51%

股息：0.11

股息率：5.02%

每股收益(TTM):0.0829

每股收益(LYR):0.0586

淨資產收益率：4.87%

總資產收益率：0.73%

市淨率：1.18

市盈率(LYR):38.71

資料載入中...

總覽公司新聞資訊公告

概念

熱門中概股-3.91%

寇圖資本持倉-1.87%

昨日強勢股-0.70%

資金流向

資金流入：

資金流出：

新聞資訊

霧芯科技2025年第四季度淨營收11.4億元，按年增長40.3%，國際業務佔比升至76.5%

慢霧：警惕虛假 imToken Chrome 擴展程序

財報前瞻｜霧芯科技本季營收預計按年增41%，機構觀點偏謹慎

霧芯科技盤中異動股價大跌5.13%報2.22美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/RLX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","market":"US","secType":"STK","nameCN":"霧芯科技","latestPrice":2.27,"timestamp":1773345600000,"preClose":2.25,"halted":0,"volume":2299204,"hourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.27,"latestTime":"08:25 EDT","volume":20278,"amount":47053.993849,"timestamp":1773404700238,"change":0.07,"changeRate":0.030837,"amplitude":0.035242},"delay":0,"changeRate":0.008888888888888898,"floatShares":449064824,"shares":1218443609,"eps":0.082935,"marketStatus":"盤前交易","change":0.02,"latestTime":"03-13 08:27:21 EDT","open":2.24,"high":2.27,"low":2.23,"amount":5170730.2281676,"amplitude":0.017778,"askPrice":2.37,"askSize":200,"bidPrice":2.32,"bidSize":325,"shortable":3,"etf":0,"ttmEps":0.082935,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":2.27,"dividendRate":0.05017,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.27,"latestTime":"08:25 EDT","volume":20278,"amount":47053.993849,"timestamp":1773404700238,"change":0.07,"changeRate":0.030837,"amplitude":0.035242},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.27,"latestTime":"19:40 EDT","volume":89718,"amount":205308.9464,"timestamp":1773358852061,"change":0.04,"changeRate":0.017621,"amplitude":0.022026},"volumeRatio":0.9952241271870814,"impliedVol":0.6519,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","floatShares":449064824,"roa":"0.73%","roe":"4.87%","lyrEps":0.058637,"volumeRatio":0.9952241271870814,"shares":1218443609,"dividePrice":0.114034,"high":2.27,"amplitude":0.017778,"preClose":2.25,"low":2.23,"week52Low":1.66,"pbRate":"1.18","psRate":"5.83","week52High":2.84,"institutionHeld":0,"latestPrice":2.27,"committee":0.238095,"eps":0.082935,"divideRate":0.050235,"volume":2299204,"delay":0,"ttmEps":0.082935,"open":2.24,"prevYearClose":2.33,"prevWeekClose":2.25,"prevMonthClose":2.42,"prevQuarterClose":2.33,"fiveDayClose":2.26,"twentyDayClose":2.44,"sixtyDayClose":2.36,"dividendPayoutRate":0.13038036015317114,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.003834862385321101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLX\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773388800000,"name":null,"time":"盤前","dateTimestamp":1773374400000,"actualEps":null},{"date":"2026-01-26","symbol":"RLX","amount":0.1,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"雾芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-02-09"},{"market":"US","date":"2025-11-14","symbol":"RLX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-09-12","symbol":"RLX","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"雾芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-08-22","symbol":"RLX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755835200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLX\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.01,"currency":"USD"},{"executeDate":"2025-09-12","recordDate":"2025-09-12","paymentDate":"2025-09-26","value":0.01,"currency":"USD"},{"executeDate":"2026-01-26","recordDate":"2026-01-26","paymentDate":"2026-02-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLX","date":"2026-03-12","current":27.370833,"percent":0.441368,"low":-996.368803,"twenty":9.330903,"median":25.969832,"eighty":36.853561,"high":3131.360269,"avg":23.242351,"sd":288.909335,"marketCap":2741498120},"quantilePoints":[{"date":"2021-03-19","current":3119.376766,"twenty":2753.664505,"median":3165.503111,"eighty":3843.58075,"marketCap":27960430992},{"date":"2021-03-26","current":-669.155925,"twenty":2506.341069,"median":3125.368518,"eighty":3820.96252,"marketCap":13103757998},{"date":"2021-04-01","current":-806.35042,"twenty":2064.596399,"median":3068.780764,"eighty":3804.153844,"marketCap":15733130491},{"date":"2021-04-09","current":-684.980294,"twenty":1494.373544,"median":3006.451067,"eighty":3756.918617,"marketCap":13391121112},{"date":"2021-04-16","current":-665.555258,"twenty":-664.54272,"median":2874.975462,"eighty":3690.519235,"marketCap":13075021687},{"date":"2021-04-23","current":-965.460383,"twenty":-676.040476,"median":2780.808591,"eighty":3653.01201,"marketCap":19037981708},{"date":"2021-04-30","current":-864.649558,"twenty":-715.725641,"median":2617.215437,"eighty":3603.764126,"marketCap":17105909307},{"date":"2021-05-07","current":-870.887168,"twenty":-751.26309,"median":2461.403152,"eighty":3568.258757,"marketCap":17341527892},{"date":"2021-05-14","current":-865.903299,"twenty":-785.457956,"median":2064.960601,"eighty":3564.687785,"marketCap":17231572552},{"date":"2021-05-21","current":-915.204848,"twenty":-848.311098,"median":1620.789036,"eighty":3550.045679,"marketCap":18221170612},{"date":"2021-05-28","current":-883.199274,"twenty":-858.496576,"median":1458.134247,"eighty":3469.31777,"marketCap":17765641346},{"date":"2021-06-04","current":-244.205437,"twenty":-859.673174,"median":-256.355618,"eighty":3345.081,"marketCap":15550826643},{"date":"2021-06-11","current":-233.976851,"twenty":-853.790186,"median":-228.386191,"eighty":3203.668894,"marketCap":14891094603},{"date":"2021-06-18","current":-223.772994,"twenty":-852.731277,"median":-229.708887,"eighty":3165.503111,"marketCap":14121407224},{"date":"2021-06-25","current":-225.609745,"twenty":-852.568926,"median":-225.648557,"eighty":3158.156728,"marketCap":14231362564},{"date":"2021-07-02","current":-210.441916,"twenty":-851.820888,"median":-224.330035,"eighty":3131.360269,"marketCap":13241764505},{"date":"2021-07-09","current":-198.93323,"twenty":-837.781727,"median":-222.263778,"eighty":3121.773467,"marketCap":12503492937},{"date":"2021-07-16","current":-163.944976,"twenty":-823.796753,"median":-218.831392,"eighty":3099.134267,"marketCap":10304386139},{"date":"2021-07-23","current":-124.252405,"twenty":-809.315927,"median":-217.299429,"eighty":3053.605038,"marketCap":7806829132},{"date":"2021-07-30","current":-108.670803,"twenty":-790.314777,"median":-210.491085,"eighty":3024.424549,"marketCap":6848646885},{"date":"2021-08-06","current":-111.52624,"twenty":-782.914225,"median":-202.817369,"eighty":3009.092596,"marketCap":7005725942},{"date":"2021-08-13","current":-125.423037,"twenty":-767.851246,"median":-194.773847,"eighty":2980.280942,"marketCap":7885368661},{"date":"2021-08-20","current":104.191667,"twenty":-761.992185,"median":-184.379744,"eighty":2908.830885,"marketCap":5262292268},{"date":"2021-08-27","current":142.708562,"twenty":-754.346208,"median":-163.944976,"eighty":2864.398337,"marketCap":7240698824},{"date":"2021-09-03","current":160.071667,"twenty":-747.315975,"median":-152.751771,"eighty":2804.454511,"marketCap":8142421540},{"date":"2021-09-10","current":151.608505,"twenty":-741.573595,"median":-133.968965,"eighty":2784.977718,"marketCap":7725206552},{"date":"2021-09-17","current":127.737585,"twenty":-736.322481,"median":-122.966325,"eighty":2753.664505,"marketCap":6487020136},{"date":"2021-09-24","current":119.522097,"twenty":-725.482666,"median":-116.810127,"eighty":2683.914288,"marketCap":6069805148},{"date":"2021-10-01","current":121.537702,"twenty":-708.620234,"median":-115.33047,"eighty":2610.762888,"marketCap":6190932080},{"date":"2021-10-08","current":128.357422,"twenty":-691.594107,"median":-113.603429,"eighty":2578.229843,"marketCap":6540854328},{"date":"2021-10-15","current":142.420167,"twenty":-680.49348,"median":-111.558927,"eighty":2506.341069,"marketCap":7267615920},{"date":"2021-10-22","current":151.778819,"twenty":-676.960054,"median":-111.422815,"eighty":2318.239775,"marketCap":7805957840},{"date":"2021-10-29","current":127.594505,"twenty":-674.924277,"median":-108.670803,"eighty":2128.459572,"marketCap":6540854328},{"date":"2021-11-05","current":114.611824,"twenty":-671.016786,"median":-2.242766,"eighty":2064.8392,"marketCap":5881385476},{"date":"2021-11-12","current":130.208167,"twenty":-666.995525,"median":107.953151,"eighty":1801.694321,"marketCap":6702356904},{"date":"2021-11-19","current":117.812914,"twenty":-663.363816,"median":111.2796,"eighty":1623.108676,"marketCap":6056346600},{"date":"2021-11-26","current":144.352477,"twenty":-661.338741,"median":112.544878,"eighty":1593.360904,"marketCap":7415659948},{"date":"2021-12-03","current":24.463,"twenty":-647.741409,"median":112.015624,"eighty":1523.296125,"marketCap":4966204212},{"date":"2021-12-10","current":27.944624,"twenty":-487.634636,"median":109.850046,"eighty":1462.489848,"marketCap":5679507256},{"date":"2021-12-17","current":25.853174,"twenty":-273.101073,"median":107.268921,"eighty":936.027328,"marketCap":5248833720},{"date":"2021-12-23","current":27.22177,"twenty":-263.645727,"median":104.191667,"eighty":184.97502,"marketCap":5531463228},{"date":"2021-12-31","current":25.759101,"twenty":-242.15972,"median":30.585471,"eighty":182.696829,"marketCap":5248833720},{"date":"2022-01-07","current":24.334609,"twenty":-233.776489,"median":27.626539,"eighty":178.036049,"marketCap":4939287116},{"date":"2022-01-14","current":24.439276,"twenty":-232.774702,"median":27.273402,"eighty":159.45001,"marketCap":4979662760},{"date":"2022-01-21","current":23.463099,"twenty":-231.973352,"median":26.651801,"eighty":156.963384,"marketCap":4791243088},{"date":"2022-01-28","current":19.708623,"twenty":-231.396918,"median":25.885315,"eighty":156.692628,"marketCap":4010647304},{"date":"2022-02-04","current":21.097484,"twenty":-231.031583,"median":25.756411,"eighty":156.131968,"marketCap":4293276812},{"date":"2022-02-11","current":26.676347,"twenty":-228.386191,"median":25.718533,"eighty":156.008528,"marketCap":5433086004},{"date":"2022-02-18","current":26.628209,"twenty":-225.648557,"median":25.806137,"eighty":151.778819,"marketCap":5448743312},{"date":"2022-02-25","current":23.00056,"twenty":-225.617507,"median":25.736127,"eighty":151.642568,"marketCap":4712849819},{"date":"2022-03-04","current":20.101921,"twenty":-225.031609,"median":25.315705,"eighty":151.348795,"marketCap":4117872101},{"date":"2022-03-11","current":7.30446,"twenty":-223.99581,"median":24.878498,"eighty":148.277787,"marketCap":2332938947},{"date":"2022-03-18","current":11.75684,"twenty":-222.708812,"median":24.463,"eighty":144.987235,"marketCap":3742096700},{"date":"2022-03-25","current":9.647809,"twenty":-222.156385,"median":24.29898,"eighty":143.037345,"marketCap":3068832440},{"date":"2022-04-01","current":9.102631,"twenty":-219.919493,"median":24.003708,"eighty":142.477846,"marketCap":2896602048},{"date":"2022-04-08","current":9.202628,"twenty":-218.940747,"median":23.912117,"eighty":142.017329,"marketCap":2927916665},{"date":"2022-04-14","current":10.158841,"twenty":-218.190791,"median":23.765539,"eighty":141.796924,"marketCap":3225405524},{"date":"2022-04-22","current":9.45203,"twenty":-217.567057,"median":23.616603,"eighty":140.946039,"marketCap":2943573973},{"date":"2022-04-29","current":10.255956,"twenty":-217.272126,"median":23.483443,"eighty":138.89768,"marketCap":3142220810},{"date":"2022-05-06","current":9.479272,"twenty":-214.230087,"median":23.060167,"eighty":137.084285,"marketCap":2879079166},{"date":"2022-05-13","current":10.06748,"twenty":-211.204599,"median":22.985006,"eighty":136.288028,"marketCap":3002910528},{"date":"2022-05-20","current":6.464076,"twenty":-210.461584,"median":22.684757,"eighty":136.024086,"marketCap":2894558086},{"date":"2022-05-27","current":7.023861,"twenty":-206.118998,"median":22.062157,"eighty":135.463749,"marketCap":3142220810},{"date":"2022-06-03","current":6.466991,"twenty":-202.901306,"median":21.623847,"eighty":134.604047,"marketCap":2910037007},{"date":"2022-06-10","current":7.969357,"twenty":-201.011904,"median":21.248111,"eighty":133.7381,"marketCap":3560151657},{"date":"2022-06-17","current":8.048005,"twenty":-197.269477,"median":20.673643,"eighty":133.476797,"marketCap":3591109498},{"date":"2022-06-24","current":8.015293,"twenty":-193.6473,"median":20.136749,"eighty":133.158994,"marketCap":3591109498},{"date":"2022-07-01","current":7.544783,"twenty":-188.93167,"median":19.181081,"eighty":132.492499,"marketCap":3374404614},{"date":"2022-07-08","current":6.706546,"twenty":-188.093895,"median":17.894418,"eighty":131.535598,"marketCap":3002910528},{"date":"2022-07-15","current":6.386581,"twenty":-180.665592,"median":11.539834,"eighty":130.811019,"marketCap":2832642405},{"date":"2022-07-22","current":6.590514,"twenty":-180.64666,"median":10.477074,"eighty":130.323561,"marketCap":2925515927},{"date":"2022-07-29","current":5.643069,"twenty":-163.944976,"median":10.419119,"eighty":130.208167,"marketCap":2507585080},{"date":"2022-08-05","current":5.482927,"twenty":-159.211603,"median":10.349688,"eighty":130.195228,"marketCap":2430190479},{"date":"2022-08-12","current":5.641647,"twenty":-153.420866,"median":10.281822,"eighty":129.45057,"marketCap":2507585080},{"date":"2022-08-19","current":5.140928,"twenty":-152.082677,"median":10.198917,"eighty":129.41744,"marketCap":2259922356},{"date":"2022-08-26","current":5.252777,"twenty":-142.514894,"median":10.126575,"eighty":128.75527,"marketCap":2290880197},{"date":"2022-09-02","current":4.775207,"twenty":-125.423037,"median":10.053716,"eighty":128.49667,"marketCap":2074175313},{"date":"2022-09-09","current":4.900438,"twenty":-124.486531,"median":9.870223,"eighty":128.40824,"marketCap":2120612074},{"date":"2022-09-16","current":4.332702,"twenty":-123.223541,"median":9.787546,"eighty":128.363164,"marketCap":1857470430},{"date":"2022-09-23","current":4.524186,"twenty":-121.430514,"median":9.647809,"eighty":127.861552,"marketCap":1671723387},{"date":"2022-09-30","current":4.390185,"twenty":-118.383521,"median":9.465651,"eighty":127.623121,"marketCap":1625286626},{"date":"2022-10-07","current":3.946787,"twenty":-116.265547,"median":9.392826,"eighty":126.528884,"marketCap":1461055282},{"date":"2022-10-14","current":4.352993,"twenty":-115.898188,"median":9.3532,"eighty":125.872381,"marketCap":1594328785},{"date":"2022-10-21","current":4.297786,"twenty":-115.443798,"median":9.209713,"eighty":124.834562,"marketCap":1563370945},{"date":"2022-10-28","current":5.754249,"twenty":-115.050225,"median":9.174146,"eighty":124.56055,"marketCap":2089654233},{"date":"2022-11-04","current":6.416771,"twenty":-113.903722,"median":9.061667,"eighty":123.814381,"marketCap":2352795878},{"date":"2022-11-11","current":6.181805,"twenty":-113.58472,"median":8.787295,"eighty":123.468913,"marketCap":2290880197},{"date":"2022-11-18","current":8.966315,"twenty":-112.582691,"median":8.775848,"eighty":122.80091,"marketCap":2724289964},{"date":"2022-11-25","current":9.646128,"twenty":-111.869477,"median":8.798742,"eighty":122.317134,"marketCap":2910037007},{"date":"2022-12-02","current":13.109506,"twenty":-111.540347,"median":8.975675,"eighty":121.762312,"marketCap":4039998185},{"date":"2022-12-09","current":13.638753,"twenty":-111.526928,"median":9.061667,"eighty":121.183496,"marketCap":4241224148},{"date":"2022-12-16","current":12.521016,"twenty":-111.402129,"median":9.174146,"eighty":120.416903,"marketCap":3885208982},{"date":"2022-12-23","current":12.549214,"twenty":-110.326341,"median":9.209713,"eighty":119.738565,"marketCap":3885208982},{"date":"2022-12-30","current":11.351157,"twenty":-109.266907,"median":9.351584,"eighty":119.468778,"marketCap":3560151657},{"date":"2023-01-06","current":12.475139,"twenty":-108.586143,"median":9.375545,"eighty":119.34143,"marketCap":3947124663},{"date":"2023-01-13","current":13.20348,"twenty":-107.791159,"median":9.443539,"eighty":119.120339,"marketCap":4256703068},{"date":"2023-01-20","current":13.249275,"twenty":-105.965788,"median":9.537119,"eighty":118.993901,"marketCap":4225745228},{"date":"2023-01-27","current":12.571492,"twenty":3.946787,"median":9.647809,"eighty":117.812914,"marketCap":4009040344},{"date":"2023-02-03","current":10.645424,"twenty":4.096846,"median":9.787546,"eighty":117.633919,"marketCap":3405362455},{"date":"2023-02-10","current":10.08244,"twenty":4.180948,"median":9.870223,"eighty":117.470964,"marketCap":3204136491},{"date":"2023-02-17","current":10.7126,"twenty":4.211215,"median":10.035236,"eighty":115.780538,"marketCap":3374404614},{"date":"2023-02-24","current":10.004495,"twenty":4.229149,"median":10.035236,"eighty":115.725121,"marketCap":3111262970},{"date":"2023-03-03","current":12.057985,"twenty":4.238266,"median":10.053716,"eighty":115.321215,"marketCap":3776856541},{"date":"2023-03-10","current":18.737238,"twenty":4.259218,"median":10.088375,"eighty":114.7342,"marketCap":3900687903},{"date":"2023-03-17","current":18.267577,"twenty":4.291062,"median":10.158841,"eighty":114.211873,"marketCap":3823293301},{"date":"2023-03-24","current":17.185623,"twenty":4.301188,"median":10.198598,"eighty":113.281683,"marketCap":3606588418},{"date":"2023-03-31","current":21.395126,"twenty":4.305513,"median":10.257166,"eighty":112.227326,"marketCap":4488886872},{"date":"2023-04-06","current":20.751054,"twenty":4.306382,"median":10.3142,"eighty":111.913623,"marketCap":4349576590},{"date":"2023-04-14","current":20.804312,"twenty":4.308779,"median":10.354259,"eighty":111.166396,"marketCap":4365055510},{"date":"2023-04-21","current":19.338672,"twenty":4.323772,"median":10.447185,"eighty":109.67734,"marketCap":4055477105},{"date":"2023-04-28","current":17.402292,"twenty":4.341995,"median":10.50239,"eighty":108.366497,"marketCap":3622205919},{"date":"2023-05-05","current":18.175806,"twenty":4.351072,"median":10.586872,"eighty":107.542613,"marketCap":3790325181},{"date":"2023-05-12","current":17.463114,"twenty":4.375308,"median":10.655604,"eighty":107.235567,"marketCap":3622205919},{"date":"2023-05-19","current":37.084489,"twenty":4.39996,"median":10.7126,"eighty":105.400333,"marketCap":3576355211},{"date":"2023-05-26","current":32.329691,"twenty":4.406897,"median":10.862819,"eighty":102.56482,"marketCap":3102564563},{"date":"2023-06-02","current":29.232655,"twenty":4.427727,"median":10.962578,"eighty":76.35587,"marketCap":2796893178},{"date":"2023-06-09","current":28.492042,"twenty":4.469334,"median":11.089941,"eighty":38.03537,"marketCap":2720475331},{"date":"2023-06-16","current":31.469002,"twenty":4.492361,"median":11.336993,"eighty":37.054358,"marketCap":2995579578},{"date":"2023-06-23","current":29.412947,"twenty":4.506949,"median":11.491862,"eighty":36.923002,"marketCap":2781609608},{"date":"2023-06-30","current":28.892955,"twenty":4.524186,"median":11.695191,"eighty":36.578365,"marketCap":2705191762},{"date":"2023-07-07","current":26.932256,"twenty":4.546613,"median":11.75684,"eighty":36.149413,"marketCap":2521788931},{"date":"2023-07-14","current":28.973845,"twenty":4.581145,"median":11.80281,"eighty":35.594069,"marketCap":2751042470},{"date":"2023-07-21","current":24.877127,"twenty":4.603115,"median":11.985392,"eighty":35.283614,"marketCap":2353669669},{"date":"2023-07-28","current":24.706295,"twenty":4.624785,"median":12.061967,"eighty":33.476361,"marketCap":2338386099},{"date":"2023-08-04","current":26.93843,"twenty":4.638627,"median":12.197659,"eighty":32.24723,"marketCap":2552356069},{"date":"2023-08-11","current":25.994396,"twenty":4.660877,"median":12.331384,"eighty":31.758304,"marketCap":2445371084},{"date":"2023-08-18","current":23.305279,"twenty":4.680934,"median":12.475139,"eighty":31.426544,"marketCap":2170266837},{"date":"2023-08-25","current":37.011339,"twenty":4.707577,"median":12.535115,"eighty":35.283614,"marketCap":2139699699},{"date":"2023-09-01","current":40.343609,"twenty":4.754066,"median":12.647839,"eighty":37.010032,"marketCap":2338386099},{"date":"2023-09-08","current":39.669405,"twenty":4.795269,"median":12.672484,"eighty":38.009302,"marketCap":2277251822},{"date":"2023-09-15","current":39.390634,"twenty":4.843349,"median":12.880008,"eighty":38.859338,"marketCap":2277251822},{"date":"2023-09-22","current":37.697412,"twenty":4.882373,"median":12.966604,"eighty":38.947347,"marketCap":2170266837},{"date":"2023-09-29","current":40.582618,"twenty":4.902235,"median":13.079525,"eighty":39.317464,"marketCap":2338386099},{"date":"2023-10-06","current":40.316261,"twenty":4.912113,"median":13.103748,"eighty":39.728069,"marketCap":2323102530},{"date":"2023-10-13","current":41.9054,"twenty":4.930324,"median":13.166306,"eighty":40.051023,"marketCap":2414803946},{"date":"2023-10-20","current":42.253803,"twenty":4.960095,"median":13.20348,"eighty":40.316261,"marketCap":2430087515},{"date":"2023-10-27","current":43.32508,"twenty":4.978808,"median":13.231346,"eighty":40.33267,"marketCap":2491221792},{"date":"2023-11-03","current":44.651633,"twenty":5.008906,"median":13.541078,"eighty":40.825261,"marketCap":2567639639},{"date":"2023-11-10","current":43.393073,"twenty":5.026218,"median":14.254489,"eighty":41.864072,"marketCap":2506505361},{"date":"2023-11-17","current":254.361895,"twenty":5.056386,"median":17.004734,"eighty":42.399301,"marketCap":3102564563},{"date":"2023-11-24","current":278.186862,"twenty":5.073378,"median":17.244366,"eighty":42.527804,"marketCap":3438803088},{"date":"2023-12-01","current":274.112785,"twenty":5.091403,"median":17.402292,"eighty":43.379474,"marketCap":3392952380},{"date":"2023-12-08","current":254.691967,"twenty":5.106834,"median":17.507276,"eighty":43.841739,"marketCap":3148415271},{"date":"2023-12-15","current":261.717538,"twenty":5.126758,"median":17.730534,"eighty":44.864259,"marketCap":3255400256},{"date":"2023-12-22","current":242.165487,"twenty":5.13121,"median":17.8928,"eighty":103.649385,"marketCap":2995579578},{"date":"2023-12-29","current":236.047285,"twenty":5.138498,"median":17.955936,"eighty":107.405767,"marketCap":2934445301},{"date":"2024-01-05","current":241.105402,"twenty":5.143865,"median":18.03131,"eighty":110.022753,"marketCap":2980296009},{"date":"2024-01-12","current":232.336483,"twenty":5.159749,"median":18.162276,"eighty":113.696784,"marketCap":2873311024},{"date":"2024-01-19","current":224.125449,"twenty":5.181583,"median":18.193396,"eighty":115.613754,"marketCap":2751042470},{"date":"2024-01-26","current":219.938123,"twenty":5.208834,"median":18.282763,"eighty":117.777115,"marketCap":2720475331},{"date":"2024-02-02","current":231.087795,"twenty":5.24573,"median":18.688771,"eighty":119.495438,"marketCap":2842743886},{"date":"2024-02-09","current":227.848431,"twenty":5.267982,"median":18.813648,"eighty":121.986923,"marketCap":2812176747},{"date":"2024-02-16","current":255.461881,"twenty":5.335973,"median":19.181081,"eighty":124.366707,"marketCap":3148415271},{"date":"2024-02-23","current":247.683276,"twenty":5.364665,"median":19.338672,"eighty":126.262479,"marketCap":3041430286},{"date":"2024-03-01","current":242.586625,"twenty":5.444699,"median":19.528712,"eighty":128.386133,"marketCap":2980296009},{"date":"2024-03-08","current":235.21399,"twenty":5.475548,"median":19.859865,"eighty":129.45057,"marketCap":2888594593},{"date":"2024-03-15","current":242.721589,"twenty":5.482927,"median":20.136749,"eighty":130.811019,"marketCap":2980296009},{"date":"2024-03-22","current":42.831612,"twenty":5.561974,"median":20.249802,"eighty":130.323561,"marketCap":3178982410},{"date":"2024-03-28","current":39.276114,"twenty":5.585079,"median":20.653752,"eighty":130.231246,"marketCap":2903878163},{"date":"2024-04-05","current":37.245502,"twenty":5.607951,"median":20.769162,"eighty":130.197816,"marketCap":2751042470},{"date":"2024-04-12","current":37.468993,"twenty":5.635763,"median":21.097484,"eighty":129.599502,"marketCap":2766326039},{"date":"2024-04-19","current":37.474688,"twenty":5.642785,"median":21.249948,"eighty":129.424066,"marketCap":2766326039},{"date":"2024-04-26","current":32.930847,"twenty":5.643136,"median":21.395126,"eighty":128.887704,"marketCap":2428759331},{"date":"2024-05-03","current":34.281741,"twenty":5.647571,"median":21.463536,"eighty":128.54839,"marketCap":2530487470},{"date":"2024-05-10","current":34.366908,"twenty":5.693681,"median":21.819527,"eighty":128.40824,"marketCap":2543203488},{"date":"2024-05-17","current":36.938796,"twenty":5.744386,"median":22.292387,"eighty":128.363164,"marketCap":2733943749},{"date":"2024-05-24","current":24.575778,"twenty":5.835909,"median":22.880641,"eighty":127.861552,"marketCap":2454191365},{"date":"2024-05-31","current":24.320777,"twenty":5.938814,"median":23.00056,"eighty":127.651737,"marketCap":2428759331},{"date":"2024-06-07","current":23.693917,"twenty":5.998362,"median":23.062176,"eighty":126.795289,"marketCap":2365179243},{"date":"2024-06-14","current":23.205809,"twenty":6.020085,"median":23.255544,"eighty":126.06743,"marketCap":2314315174},{"date":"2024-06-21","current":22.9796,"twenty":6.054176,"median":23.213169,"eighty":125.539783,"marketCap":2288883139},{"date":"2024-06-28","current":23.643622,"twenty":6.066297,"median":23.257776,"eighty":125.069636,"marketCap":2352463226},{"date":"2024-07-05","current":23.521318,"twenty":6.087099,"median":23.319297,"eighty":124.580019,"marketCap":2339747208},{"date":"2024-07-12","current":23.098672,"twenty":6.131568,"median":23.283891,"eighty":124.182598,"marketCap":2301599156},{"date":"2024-07-15","current":23.087852,"twenty":6.147291,"median":23.272531,"eighty":123.99849,"marketCap":2301599156},{"date":"2024-08-02","current":21.521212,"twenty":6.163013,"median":23.261171,"eighty":123.814381,"marketCap":2149006947},{"date":"2024-08-09","current":19.931514,"twenty":6.181191,"median":23.175154,"eighty":123.468913,"marketCap":2009130755},{"date":"2024-08-16","current":20.435819,"twenty":6.185653,"median":23.098672,"eighty":122.80091,"marketCap":2059994825},{"date":"2024-08-23","current":24.775837,"twenty":6.265851,"median":23.121586,"eighty":122.208181,"marketCap":2263451104},{"date":"2024-08-30","current":22.954531,"twenty":6.333814,"median":23.1445,"eighty":121.650007,"marketCap":2110858895},{"date":"2024-09-06","current":23.212432,"twenty":6.370289,"median":23.205809,"eighty":121.183496,"marketCap":2136290929},{"date":"2024-09-13","current":23.15625,"twenty":6.388894,"median":23.20912,"eighty":120.416903,"marketCap":2123574912},{"date":"2024-09-20","current":22.993581,"twenty":6.406237,"median":23.15625,"eighty":119.738565,"marketCap":2123574912},{"date":"2024-09-27","current":25.541108,"twenty":6.42012,"median":23.15625,"eighty":119.442119,"marketCap":2377895261},{"date":"2024-10-04","current":25.890863,"twenty":6.435234,"median":23.205809,"eighty":119.246689,"marketCap":2403327296},{"date":"2024-10-11","current":24.002128,"twenty":6.450219,"median":23.24085,"eighty":119.05712,"marketCap":2212587034},{"date":"2024-10-18","current":22.615583,"twenty":6.454935,"median":23.220529,"eighty":118.285309,"marketCap":2072710842},{"date":"2024-10-25","current":22.190929,"twenty":6.456716,"median":23.188187,"eighty":117.705517,"marketCap":2034562790},{"date":"2024-10-31","current":22.602246,"twenty":6.460252,"median":23.172192,"eighty":117.568737,"marketCap":2072710842},{"date":"2024-11-08","current":22.976653,"twenty":6.465242,"median":23.15625,"eighty":116.794794,"marketCap":2098142877},{"date":"2024-11-15","current":22.970917,"twenty":6.471556,"median":23.098672,"eighty":115.75283,"marketCap":2072710842},{"date":"2024-11-22","current":25.466563,"twenty":6.506036,"median":23.15625,"eighty":115.516241,"marketCap":2263451104},{"date":"2024-11-29","current":28.349503,"twenty":6.548488,"median":23.170565,"eighty":115.101326,"marketCap":2517771453},{"date":"2024-12-06","current":25.969832,"twenty":6.555289,"median":23.20912,"eighty":114.511836,"marketCap":2301599156},{"date":"2024-12-13","current":28.727569,"twenty":6.571254,"median":23.261171,"eighty":113.904334,"marketCap":2543203488},{"date":"2024-12-20","current":28.266137,"twenty":6.597245,"median":23.289457,"eighty":112.86243,"marketCap":2492339418},{"date":"2024-12-27","current":29.715214,"twenty":6.624169,"median":23.310567,"eighty":112.015624,"marketCap":2619499592},{"date":"2025-01-03","current":31.884619,"twenty":6.627806,"median":23.337658,"eighty":111.879622,"marketCap":2810239854},{"date":"2025-01-10","current":31.737611,"twenty":6.631774,"median":23.346456,"eighty":111.166396,"marketCap":2784807819},{"date":"2025-01-17","current":31.882537,"twenty":6.654596,"median":23.419416,"eighty":109.67734,"marketCap":2797523836},{"date":"2025-01-24","current":31.113724,"twenty":6.68369,"median":23.444438,"eighty":108.573169,"marketCap":2746659767},{"date":"2025-01-31","current":31.816518,"twenty":6.730365,"median":23.447311,"eighty":107.679459,"marketCap":2822955871},{"date":"2025-02-07","current":32.844971,"twenty":6.770248,"median":23.463099,"eighty":107.246685,"marketCap":2899251976},{"date":"2025-02-14","current":34.018877,"twenty":6.780544,"median":23.509318,"eighty":106.004665,"marketCap":3000980115},{"date":"2025-02-21","current":33.270327,"twenty":6.793839,"median":23.519215,"eighty":103.649385,"marketCap":2950116046},{"date":"2025-02-28","current":33.813419,"twenty":6.83256,"median":23.575963,"eighty":90.223686,"marketCap":2988264098},{"date":"2025-03-07","current":33.516907,"twenty":6.90256,"median":23.621243,"eighty":45.15022,"marketCap":2975548080},{"date":"2025-03-14","current":33.649456,"twenty":7.03494,"median":23.693917,"eighty":44.95267,"marketCap":2988264098},{"date":"2025-03-21","current":33.234843,"twenty":7.093131,"median":23.765539,"eighty":44.864259,"marketCap":2530487470},{"date":"2025-03-28","current":32.816009,"twenty":7.151723,"median":23.866448,"eighty":44.526503,"marketCap":2492339418},{"date":"2025-04-04","current":30.872159,"twenty":7.164333,"median":23.967537,"eighty":44.005237,"marketCap":2339747208},{"date":"2025-04-11","current":29.325439,"twenty":7.179019,"median":24.003708,"eighty":43.906334,"marketCap":2212587034},{"date":"2025-04-17","current":28.256531,"twenty":7.23418,"median":24.06818,"eighty":43.842651,"marketCap":2136290929},{"date":"2025-04-25","current":29.129245,"twenty":7.267369,"median":24.112904,"eighty":43.838092,"marketCap":2205382932},{"date":"2025-05-02","current":29.541357,"twenty":7.300011,"median":24.193443,"eighty":43.631289,"marketCap":2241936240},{"date":"2025-05-09","current":29.717901,"twenty":7.30446,"median":24.265394,"eighty":43.449375,"marketCap":2266305112},{"date":"2025-05-16","current":31.033587,"twenty":7.369866,"median":24.290008,"eighty":43.437757,"marketCap":2375965037},{"date":"2025-05-23","current":27.488917,"twenty":7.466414,"median":24.327326,"eighty":43.393073,"marketCap":2449071654},{"date":"2025-05-30","current":27.549377,"twenty":7.473554,"median":24.340286,"eighty":43.338679,"marketCap":2461256090},{"date":"2025-06-06","current":29.270538,"twenty":7.530894,"median":24.463,"eighty":43.25023,"marketCap":2619653759},{"date":"2025-06-13","current":29.816768,"twenty":7.556943,"median":24.570061,"eighty":43.091846,"marketCap":2668391503},{"date":"2025-06-20","current":29.604186,"twenty":7.661236,"median":24.741066,"eighty":42.921738,"marketCap":2644022631},{"date":"2025-06-27","current":29.929536,"twenty":7.758957,"median":24.846347,"eighty":42.750691,"marketCap":2680575939},{"date":"2025-07-03","current":32.649486,"twenty":7.809874,"median":24.910648,"eighty":42.629586,"marketCap":2924264661},{"date":"2025-07-11","current":30.775817,"twenty":7.868459,"median":25.001456,"eighty":42.526757,"marketCap":2753682556},{"date":"2025-07-18","current":31.475112,"twenty":7.896871,"median":25.05764,"eighty":42.515248,"marketCap":2814604736},{"date":"2025-07-25","current":30.416738,"twenty":7.934657,"median":25.195048,"eighty":42.500135,"marketCap":2729313684},{"date":"2025-08-01","current":31.289097,"twenty":7.987731,"median":25.315301,"eighty":42.399301,"marketCap":2790235864},{"date":"2025-08-08","current":30.528977,"twenty":8.028378,"median":25.397013,"eighty":42.210827,"marketCap":2729313684},{"date":"2025-08-15","current":29.150641,"twenty":8.057547,"median":25.538098,"eighty":42.062376,"marketCap":2607469323},{"date":"2025-08-22","current":30.528552,"twenty":8.087777,"median":25.702497,"eighty":41.923998,"marketCap":2729313684},{"date":"2025-08-29","current":29.525673,"twenty":8.129509,"median":25.75372,"eighty":41.864072,"marketCap":3009555714},{"date":"2025-09-05","current":30.653866,"twenty":8.187137,"median":25.809275,"eighty":41.774069,"marketCap":3119215639},{"date":"2025-09-12","current":32.104077,"twenty":8.333502,"median":25.888089,"eighty":41.6295,"marketCap":3277613308},{"date":"2025-09-19","current":30.289615,"twenty":8.467013,"median":25.933338,"eighty":41.43746,"marketCap":3094846766},{"date":"2025-09-26","current":29.662671,"twenty":8.652602,"median":25.982114,"eighty":41.121325,"marketCap":3021740150},{"date":"2025-10-03","current":31.033452,"twenty":8.734321,"median":26.041364,"eighty":40.836562,"marketCap":3167953383},{"date":"2025-10-10","current":28.201272,"twenty":8.758321,"median":26.243766,"eighty":40.749609,"marketCap":2875526917},{"date":"2025-10-17","current":28.54814,"twenty":8.780427,"median":26.317133,"eighty":40.57939,"marketCap":2912080225},{"date":"2025-10-24","current":28.656724,"twenty":8.810676,"median":26.513634,"eighty":40.526926,"marketCap":2924264661},{"date":"2025-10-31","current":28.011247,"twenty":8.879993,"median":26.619817,"eighty":40.363698,"marketCap":2863342481},{"date":"2025-11-07","current":27.572029,"twenty":8.970059,"median":26.665579,"eighty":40.338139,"marketCap":2814604736},{"date":"2025-11-14","current":27.715042,"twenty":8.992576,"median":26.857194,"eighty":40.316261,"marketCap":2838973608},{"date":"2025-11-21","current":28.110828,"twenty":9.030521,"median":26.969313,"eighty":40.293385,"marketCap":3021740150},{"date":"2025-11-28","current":27.319231,"twenty":9.061667,"median":27.038235,"eighty":40.201879,"marketCap":2948633533},{"date":"2025-12-05","current":27.056336,"twenty":9.102631,"median":27.039552,"eighty":40.147955,"marketCap":2924264661},{"date":"2025-12-12","current":26.442091,"twenty":9.146678,"median":27.038235,"eighty":40.051023,"marketCap":2863342481},{"date":"2025-12-19","current":25.92793,"twenty":9.201615,"median":27.000196,"eighty":40.051023,"marketCap":2814604736},{"date":"2025-12-26","current":25.485793,"twenty":9.202425,"median":26.942699,"eighty":39.969176,"marketCap":2778051428},{"date":"2026-01-02","current":25.976345,"twenty":9.206879,"median":26.932256,"eighty":39.831957,"marketCap":2838973608},{"date":"2026-01-09","current":25.718385,"twenty":9.263814,"median":26.680066,"eighty":39.747943,"marketCap":2814604736},{"date":"2026-01-16","current":25.320407,"twenty":9.330903,"median":26.654811,"eighty":39.743171,"marketCap":2778051428},{"date":"2026-01-23","current":25.789033,"twenty":9.330903,"median":26.611205,"eighty":39.428525,"marketCap":2826789172},{"date":"2026-01-30","current":25.808818,"twenty":9.330903,"median":26.453535,"eighty":39.043711,"marketCap":2838973608},{"date":"2026-02-06","current":26.213346,"twenty":9.330903,"median":26.256788,"eighty":38.738645,"marketCap":2887711353},{"date":"2026-02-13","current":25.854647,"twenty":9.330903,"median":26.230745,"eighty":38.082313,"marketCap":2863342481},{"date":"2026-02-20","current":25.663207,"twenty":9.330903,"median":26.16298,"eighty":37.69417,"marketCap":2838973608},{"date":"2026-02-27","current":26.176318,"twenty":9.330903,"median":26.152416,"eighty":37.334898,"marketCap":2924264661},{"date":"2026-03-06","current":24.828794,"twenty":9.330903,"median":26.041364,"eighty":37.032068,"marketCap":2753682556},{"date":"2026-03-12","current":24.638943,"twenty":9.330903,"median":25.969832,"eighty":36.853561,"marketCap":2741498120}],"updateTime":1773404841710},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619584195","title":"霧芯科技2025年第四季度淨營收11.4億元，按年增長40.3%，國際業務佔比升至76.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619584195","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619584195?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 18:13","pubTimestamp":1773396780,"startTime":"0","endTime":"0","summary":"　　3月13日，雾芯科技公布2025年第四季度及全年未经审计财报。　　财报显示，雾芯科技2025年第四季度净营收为人民币11.413亿元，同比增长40.3%；非美国通用会计准则下，第四季度经调整净利润为人民币3.230亿元，同比增长27.6%。　　雾芯科技CFO陆超表示，2025年的业绩充分体现了公司全球业务模式的韧性与可扩展性。其中，国际业务已成为公司主要增长来源，2025年第四季度国际市场营收占比达到76.5%，显著优化了整体收入结构和盈利质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-03-13/doc-inhqvxre4012513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RLX"],"gpt_icon":0},{"id":"2617071509","title":"慢霧：警惕虛假 imToken Chrome 擴展程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2617071509","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617071509?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 11:58","pubTimestamp":1772769532,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，慢雾科技首席信息安全官 23pds 发布提醒称，警惕虚假 imToken Chrome 扩展程序。Chrome 应用商店一个虚假 imToken Chrome 扩展程序，会钓鱼获取种子短语和私钥。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU2471134879.HKD","LU1366192091.USD","LU2505996681.GBP","LU1316542783.SGD","LU2491050154.USD","LU2097344357.USD","SG9999014880.SGD","LU1066051225.USD","LU1823568750.SGD","LU1935043536.SGD","LU2360032135.SGD","LU2097829019.USD","LU1868836591.USD","IE00BK4W5L77.USD","LU1670756490.USD","LU0345768740.USD","LU1670628061.USD","LU1894683348.USD","IE00BJLML261.HKD","LU2125154778.USD","LU0320765489.SGD","BK4538","LU0823434740.USD","LU1935042488.USD","IE00BHPRN162.USD","LU1196500208.SGD","LU0342679015.USD","BK4077","LU0130103400.USD","BK4543","BK4576","LU0302445910.USD","IE00BMPRXN33.USD","LU1868837136.USD","LU1951200564.SGD","LU2065170008.USD","LU0476273544.USD","LU0648001328.SGD","LU2244417387.USD","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","LU0211326755.USD","LU2111349929.HKD","LU2491049909.HKD","LU0444973449.USD","LU2471134952.CNY","LU2023250330.USD","LU2168564149.EUR","LU0128525689.USD","LU1868836757.USD","LU0061474960.USD","LU0345768153.USD","LU2211815571.USD","LU0080751232.USD","IE0004086264.USD","LU2420271590.USD","GOOY","GB00B4LPDJ14.GBP","LU2077746001.SGD","LU0265550359.USD","LU0052756011.USD","LU0976567544.SGD","LU2756315318.SGD","BK4585","LU0426417589.USD","LU1894683264.USD","LU0154236417.USD","LU0234572021.USD","LU1935043023.USD","BK4533","IE00BQXX3F31.USD","LU2065171311.SGD","LU2430703178.SGD","BK4514","IE00BMPRXQ63.HKD","IE00BZ1G4Q59.USD","LU2505996509.AUD","LU1868836914.USD","LU0784384876.USD","LU0345769631.USD","LU2028103732.USD","LU0158827948.USD","LU0234570918.USD","LU2250418816.HKD","LU0949170426.SGD","LU1804176565.USD","LU0957808578.USD","SG9999018857.SGD","LU1551013342.USD","LU0094547139.USD","LU0787776722.HKD","LU0792757196.USD","LU2236285917.USD","SG9999015978.USD","IE0034235188.USD","LU1244550577.SGD","LU0048584097.USD","SGXZ81514606.USD","BK4550","LU0251142724.SGD","BK4588","LU2275660780.HKD","SGXZ99366536.SGD","LU0354030438.USD","LU0496365809.HKD","LU2242650005.HKD","LU2430703095.HKD","LU1674673691.USD","LU2750360997.AUD","LU2023251221.USD","LU0310800965.SGD","SG9999015945.SGD","LU0742534661.SGD","LU0208291251.USD","IE00B19Z8W00.USD","LU1951198990.SGD","LU0648000940.SGD","LU1803068623.USD","LU2592432038.USD","LU0320765059.SGD","LU0672654240.SGD","BK4561","LU1043141123.HKD","LU2087625088.SGD","BK4574","LU0096362180.USD","LU0553294199.USD","LU1496350171.SGD","LU1815333072.USD","LU0314104364.USD","LU0957791311.USD","LU1674673428.USD","LU0149725797.USD","SG9999015952.SGD","IE00BDCRKT87.USD","LU0070302665.USD","LU2264538146.SGD","LU0545039389.USD","IE0004091025.USD","LU2746668974.SGD","IE00BJTD4V19.USD","BK4598","GGLL","BK4573","LU2065171402.SGD","IE00BKVL7J92.USD","LU1303367103.USD","BK4612","LU1430594728.SGD","IE00BBT3K403.USD","LU1839511570.USD","LU1066051498.USD","LU2106854487.HKD","BK4527","IE00BLSP4239.USD","LU1791710400.SGD","LU0868494617.USD","LU2471134523.USD","LU0029864427.USD","GOOP","LU0225283273.USD","LU0276348264.USD","IE00BYXW3230.USD","SGXZ51526630.SGD","LU1633808545.USD","LU0417517546.SGD","LU0109391861.USD","LU1935042215.USD","LU2433249047.HKD","LU1868837300.USD","LU2125154935.USD","LU0124676726.USD","LU0820562030.AUD","BK4592","LU1116320901.HKD","LU0882574139.USD","LU1280957306.USD","LU2746668461.USD","LU1989764664.SGD","LU2213496289.HKD","LU2860962120.EUR","IE0034235295.USD","SG9999000418.SGD","LU0203345920.USD","SG9999015986.USD","LU0107464264.USD","LU0256863811.USD","LU1145028129.USD","LU0494093205.USD","GB00B4QBRK32.GBP","LU0187121727.USD","LU0215105999.USD","LU0444971666.USD","LU2168563687.JPY","LU1629891620.HKD","LU0077335932.USD","LU0477156953.USD","LU1267930573.SGD","LU2097344431.USD","SG9999018865.SGD","LU0642271901.SGD","LU1043141396.HKD","LU1914381329.SGD","LU1923622614.USD","IE0001KFT4U8.USD","LU2456880835.USD","LU0477156797.USD","IE00BJTD4N35.SGD","LU0096364046.USD","LU0011850046.USD","LU2404859667.USD","LU1917777945.USD","LU0784383803.USD","LU0784385170.HKD","LU0661504455.SGD","LU0130517989.USD","LU1232071149.USD","LU0006306889.USD","GOOX","LU2168564065.EUR","LU2491050071.SGD","SG9999017495.SGD","LU2125909247.SGD","BK4579","LU0823421333.USD","LU0640476718.USD","LU0265550946.USD","LU0557290698.USD","LU1244550494.USD","LU0690374961.EUR","LU2023250843.SGD","LU1923623000.USD","LU2089283258.USD","LU0061474705.USD","LU1400636657.SGD","LU1003077747.HKD","LU0310800379.SGD","IE00BKPKM429.USD","BK4602","LU0348723411.USD","IE00B7SZLL34.SGD","LU0353189680.USD","LU0820561818.USD","LU1699723380.USD","LU1852331112.SGD","IE00B19Z3581.USD","IE00BMPRXR70.SGD","LU2326559502.SGD","IE0002270589.USD","LU0942090050.USD","LU1815336760.USD","LU2023250504.SGD","LU1244550221.USD","LU1323610961.USD","IE00B19Z3B42.SGD","LU0130518102.USD","LU1720051017.SGD","LU0345774391.USD","LU1642822529.SGD","IE00BKDWB100.SGD","LU0106261372.USD","LU0689626769.HKD","LU0353189763.USD","LU1261432733.SGD","IE00BQXX3C00.GBP","LU0097036916.USD","LU0868494708.USD","LU1064131342.USD","LU0170899867.USD","GGLS","LU2756315664.SGD","LU0210533765.USD","LU1032955483.USD","LU1202635105.USD","LU2750360641.GBP","LU1116320737.USD","SG9999014906.USD","LU0820561909.HKD","LU1585245621.USD","LU1718418525.SGD","LU0964807845.USD","LU1778281490.HKD","IE00B19Z9505.USD","LU0784385840.USD","LU0689472784.USD","LU1400636491.USD","LU2471134796.USD","LU2063271972.USD","LU1301847155.USD","LU2092937148.SGD","LU0949170772.SGD","LU1551013425.SGD","LU2362541513.USD","LU1221951129.SGD","IE00BN8TJ469.HKD","LU0251132253.USD","LU0158827781.USD","LU1119994496.HKD","GOOW","LU2237438978.USD","LU1670627923.USD","LU0048573561.USD","LU0690374615.EUR","LU2362540622.SGD","RLX","LU2065169927.USD","IE00BQXX3D17.EUR","LU0426412945.USD","LU2430703251.USD","LU0175139822.USD","LU0198837287.USD","IE0034235303.USD","IE00BK4W5M84.HKD","LU2360106780.USD","LU2168564495.EUR","LU2357305700.SGD","BK4566","LU0889566641.SGD","LU0127658192.USD","LU1435385759.SGD","LU1506573853.SGD","LU1121112475.USD","LU2462157665.USD","LU1267930730.SGD","LU2381873111.SGD","LU1201861165.SGD","LU1400636574.HKD","LU1066053197.SGD","LU1221951046.USD","LU2168564222.USD","LU2191332357.HKD","LU1974910355.USD","BK4532","LU2089284900.SGD","IE00B19Z8X17.USD","LU2247934214.USD","LU2054465674.USD","LU2602419157.SGD","LU0528227936.USD","LU1720051108.HKD","LU0345770308.USD","LU0056508442.USD","LU1059921491.USD","LU0985320562.USD","LU1880398471.USD","IE00BLSP4452.SGD","LU0211331839.USD","IE00BWXC8680.SGD","LU0345769128.USD","LU0314106906.USD","LU0345770993.USD","IE00BDRTCR15.USD","LU0823434583.USD","LU0211327993.USD","LU1046421795.USD","LU1496350502.SGD","LU2265009873.SGD","LU0980610538.SGD","LU1935042991.SGD","LU0267386448.USD","LU1366333091.USD","LU2242649171.HKD","LU1429558221.USD","LU1084165304.USD","LU2092627202.USD","LU0738911758.USD","LU0256863902.USD","LU1267930490.SGD","LU0070217475.USD","LU2271345857.HKD","LU0466842654.USD","LU2403377893.USD","SG9999014914.USD","LU2362541273.HKD","LU0310799852.SGD","LU0211326839.USD","LU1267930227.SGD","LU0312595415.SGD","LU1267930813.SGD","LU1645745479.HKD","LU0157215616.USD","LU1880398554.USD","LU0823421416.USD","LU0251131958.USD","IE00B1XK9C88.USD","LU0345774631.USD","SGXZ31699556.SGD","BK4534","LU0316494557.USD","LU0683600562.USD","LU1235294995.USD","SG9999014898.SGD","LU2087621335.USD","LU0128525929.USD","LU1989764748.USD","LU0130102774.USD","LU0323591593.USD","LU2098885051.SGD","LU2125909593.SGD","LU1201861249.SGD","BK4503","LU0708994859.HKD","LU2404859741.USD","LU1548497426.USD","LU0354030511.USD","LU0943347566.SGD","LU1571399168.USD","IE00BFMHRM44.USD","GOU","LU0203347892.USD","LU0994945656.USD","LU1791710582.SGD","LU0211328371.USD","LU2417539215.USD","LU1066051811.HKD","BK4581","LU0289960550.SGD","LU1153585028.USD","LU1988902786.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"1102904479","title":"財報前瞻｜霧芯科技本季營收預計按年增41%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1102904479","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102904479?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 10:05","pubTimestamp":1772762707,"startTime":"0","endTime":"0","summary":"雾芯科技将于2026年3月13日美股盘前发布新财季财报，市场关注收入延续性与利润弹性，并聚焦海外业务与回购节奏对每股指标的影响。市场一致预期本季度雾芯科技收入为10.80亿美元，同比增41.18%；调整后每股收益为0.23美元，同比增15.00%；同时，息税前利润预计为1.98亿美元，同比增84.58%。上季度雾芯科技实现营收11.29亿美元，同比增长49.32%；毛利率34.10%；归属于母公司股东的净利润2.03亿美元，净利率19.65%；调整后每股收益0.21美元，同比增长5.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜雾芯科技本季营收预计同比增41%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX"],"gpt_icon":0},{"id":"2617152573","title":"霧芯科技盤中異動 股價大跌5.13%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617152573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617152573?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 00:06","pubTimestamp":1772726783,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日00时06分，雾芯科技股票出现异动，股价快速跳水5.13%。截至发稿，该股报2.22美元/股，成交量44.778万股，换手率0.04%，振幅4.06%。雾芯科技股票所在的烟草行业中，整体跌幅为2.77%。其相关个股中，雾麻科技、Rythm, Inc.、环球烟草涨幅较大，22Nd Century Group, Inc、Turning Point Brands, Inc.、Greenlane Holdings, Inc.较为活跃，换手率分别为1.06%、0.98%、0.24%，振幅较大的相关个股有雾麻科技、Greenlane Holdings, Inc.、22Nd Century Group, Inc，振幅分别为8.67%、8.15%、5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306000624a6a7655d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306000624a6a7655d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","RLX","BK4075","BK4526","BK4551"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RLX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.039117},{"market":"US","name":"寇圖資本持倉","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.018714},{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.006959}]}}