美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

4,045.60

+43.821.10%

漲家數：18

跌家數：28

平家數：1

市盈率：- -

高：4,069.72

開：3,999.73

低：3,926.64

收：4,001.78

成交量：1.85億

成交額：94.65億

市值：3.32萬億

流通市值：2.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大全新能源 US DQ	16.88	+5.11%	+0.8200	194.91萬	3,314.48萬	11.42億
嘉楠科技 US CAN	0.389	+3.57%	+0.0134	861.52萬	329.70萬	3.00億
萬國數據 US GDS	36.23	+3.01%	+1.06	261.75萬	9,423.64萬	72.60億
老虎證券 US TIGR	4.76	+1.93%	+0.0900	619.49萬	2,934.11萬	8.90億
台積電 US TSM	444.92	+1.88%	+8.23	1,094.01萬	48.23億	2.31萬億
騰訊音樂 US TME	9.3	+1.75%	+0.1600	1,052.31萬	9,889.84萬	146.38億
歡聚 US JOYY	68.03	+1.60%	+1.07	28.53萬	1,937.52萬	34.27億
百度 US BIDU	134.8	+1.60%	+2.12	285.85萬	3.83億	458.66億
塗鴉智能 US TUYA	2.01	+1.01%	+0.0200	90.27萬	180.69萬	12.29億
BOSS直聘 US BZ	14.24	+0.99%	+0.1400	359.43萬	5,136.54萬	65.93億
再鼎醫藥 US ZLAB	17.34	+0.99%	+0.1700	66.62萬	1,156.78萬	19.48億
嗶哩嗶哩 US BILI	18.01	+0.90%	+0.1600	219.08萬	3,982.02萬	75.10億
新濠博亞娛樂 US MLCO	5.82	+0.69%	+0.0400	228.39萬	1,353.93萬	22.60億
奇富科技 US QFIN	15.29	+0.59%	+0.0900	150.35萬	2,284.78萬	18.64億
拼多多 US PDD	85.88	+0.56%	+0.4800	706.27萬	6.09億	1,219.19億
百濟神州 US ONC	279.93	+0.33%	+0.9300	9.95萬	2,799.41萬	310.72億
攜程網 US TCOM	48.06	+0.25%	+0.1200	203.47萬	9,864.08萬	302.64億
網易 US NTES	122.73	+0.07%	+0.0900	41.93萬	5,166.72萬	783.17億
愛奇藝 US IQ	1.08	0.00%	0.0000	380.11萬	413.09萬	10.40億
好未來 US TAL	9.72	-0.10%	-0.0100	237.91萬	2,306.85萬	59.29億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4526?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":4045.6042,"timestamp":1780603199999,"preClose":4001.7832,"halted":0,"volume":185457259,"delay":0,"changeRate":0.01095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":43.821045,"latestTime":"06-04 16:00:00 EDT","open":3999.729,"high":4069.7178,"low":3926.64,"amount":9464681858.703308,"amplitude":0.035754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.373016,"peRate":26.599409,"turnoverRate":0.007293,"increases":18,"decrements":28,"flats":1,"marketCap":3316433242464,"floatMarketCap":2852006731680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4069.7178,"amplitude":0.035754,"preClose":4001.7832,"low":3926.64,"pbRate":"4.373016","latestPrice":4045.6042,"volume":185457259,"delay":0,"open":3999.729,"prevYearClose":3138.6985,"prevWeekClose":3864.7175,"prevMonthClose":3864.7175,"prevQuarterClose":3256.9683,"fiveDayClose":3917.1306,"twentyDayClose":3938.649,"sixtyDayClose":3379.4758,"secType":"PLATE","market":"US","turnoverRate":0.007293,"peRate":26.599409,"marketCap":3316433242464,"floatMarketCap":2852006731680,"timestamp":1780603199999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":18,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.051059,"change":0.82,"latestPrice":16.88,"close":16.88,"volume":1949120,"market":"US","high":17.55,"low":16.68,"preClose":16.06,"open":17.05,"turnoverRate":0.044895,"peRate":0,"amplitude":0.054172,"marketValue":1142204375.68,"askSize":2,"bidSize":100,"askPrice":17.24,"bidPrice":16.6,"week52High":36.59,"week52Low":13.3919,"changeRate5Day":-0.00413,"changeRate20Day":-0.127649,"changeRate60Day":-0.266087,"changeRateWTD":0.014423,"changeRateMTD":0.014423,"changeRateQTD":-0.206394,"changeRateYTD":-0.427797,"amount":33144761.658325,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.260029,"volumeRatio":2.592735,"committee":0.960784,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":-0.003542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732845284.4,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:32 EDT","volume":23623,"amount":398756.121885,"timestamp":1780605137385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.06,"latestTime":"09:29 EDT","volume":96070,"amount":1641186.57859,"timestamp":1780579799334,"change":1.0400000000000027,"changeRate":0.06475716064757178},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:32 EDT","volume":23623,"amount":398756.121885,"timestamp":1780605137385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":16.059999465942383,"latestTime":"20260604 04:00 EDT","volume":64301,"amount":1116419,"timestamp":1780560001773,"change":1.3900012969970703,"changeRate":0.08655051950311547},"impliedVol":0.6095,"impliedVolPercentile":0.1594},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.035676,"change":0.0134,"latestPrice":0.389,"close":0.389,"volume":8615235,"market":"US","high":0.4046,"low":0.36,"preClose":0.3756,"open":0.3696,"turnoverRate":0.017763,"peRate":0,"amplitude":0.118743,"marketValue":299518252.2,"askSize":1400,"bidSize":500,"askPrice":0.3954,"bidPrice":0.39,"week52High":2.22,"week52Low":0.36,"changeRate5Day":-0.054678,"changeRate20Day":-0.297834,"changeRate60Day":-0.186533,"changeRateWTD":-0.058795,"changeRateMTD":-0.058795,"changeRateQTD":-0.09912,"changeRateYTD":-0.436232,"amount":3297025.496907,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.784221,"volumeRatio":0.961335,"committee":-0.473684,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.007653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188664999.611,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.389,"latestTime":"17:45 EDT","volume":16432,"amount":6394.464161,"timestamp":1780609517919,"change":0.0010000000000000009,"changeRate":0.0025706940874036014},"preHourTrading":{"tag":"盘前","latestPrice":0.3691,"preClose":0.3756,"latestTime":"09:29 EDT","volume":494577,"amount":183008.539978,"timestamp":1780579799999,"change":-0.006500000000000006,"changeRate":-0.01730564430244943},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.389,"latestTime":"17:45 EDT","volume":16432,"amount":6394.464161,"timestamp":1780609517919,"change":0.0010000000000000009,"changeRate":0.0025706940874036014},"overnightTrading":{"tag":"夜盘","latestPrice":0.38119998574256897,"preClose":0.37560001015663147,"latestTime":"20260604 04:00 EDT","volume":69233,"amount":26251,"timestamp":1780560001786,"change":0.0055999755859375,"changeRate":0.014909412764931015},"impliedVol":0.9403,"impliedVolPercentile":0.1952},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.030139,"change":1.06,"latestPrice":36.23,"close":36.23,"volume":2617467,"market":"US","high":36.45,"low":34.75,"preClose":35.17,"open":35.11,"turnoverRate":0.022761,"peRate":18.909265,"amplitude":0.048337,"marketValue":7259680448,"askSize":2430,"bidSize":100,"askPrice":36.23,"bidPrice":35,"week52High":48.61,"week52Low":24.1,"changeRate5Day":0.028385,"changeRate20Day":-0.212562,"changeRate60Day":-0.174527,"changeRateWTD":0.022003,"changeRateMTD":0.022003,"changeRateQTD":-0.100769,"changeRateYTD":0.038109,"amount":94236400.481598,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":57.592497,"pbRate":0.255428,"volumeRatio":0.773138,"committee":-0.920949,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166449963.77,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.23,"latestTime":"17:26 EDT","volume":24869,"amount":920242.851697,"timestamp":1780608370235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.09,"preClose":35.17,"latestTime":"09:26 EDT","volume":735,"amount":25814.90079,"timestamp":1780579596132,"change":-0.0799999999999983,"changeRate":-0.0022746659084446484},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.23,"latestTime":"17:26 EDT","volume":24869,"amount":920242.851697,"timestamp":1780608370235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.93000030517578,"preClose":35.16999816894531,"latestTime":"20260604 04:00 EDT","volume":1047,"amount":36535,"timestamp":1780560001786,"change":-0.23999786376953125,"changeRate":-0.006823937340475795},"impliedVol":0.4832,"impliedVolPercentile":0.0398},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.019272,"change":0.09,"latestPrice":4.76,"close":4.76,"volume":6194930,"market":"US","high":4.82,"low":4.58,"preClose":4.67,"open":4.65,"turnoverRate":0.053106,"peRate":7.854785,"amplitude":0.051392,"marketValue":889624469.72,"askSize":34,"bidSize":3862,"askPrice":4.75,"bidPrice":4.71,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.0499,"changeRate20Day":-0.313131,"changeRate60Day":-0.388175,"changeRateWTD":-0.07393,"changeRateMTD":-0.07393,"changeRateQTD":-0.244444,"changeRateYTD":-0.502092,"amount":29341147.342086,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.134844,"pbRate":1.055547,"volumeRatio":0.828731,"committee":0.982546,"roa":0.014113,"roe":0.147275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555269498.56,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.76,"latestTime":"17:36 EDT","volume":135604,"amount":645402.261333,"timestamp":1780608970981,"change":-0.009999999999999787,"changeRate":-0.002100840336134409},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.67,"latestTime":"09:28 EDT","volume":122565,"amount":559493.659245,"timestamp":1780579707278,"change":-0.040000000000000036,"changeRate":-0.00856531049250536},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.76,"latestTime":"17:36 EDT","volume":135604,"amount":645402.261333,"timestamp":1780608970981,"change":-0.009999999999999787,"changeRate":-0.002100840336134409},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.670000076293945,"latestTime":"20260604 04:00 EDT","volume":20400,"amount":94855,"timestamp":1780560001728,"change":-0.03000020980834961,"changeRate":-0.006424027691270919},"impliedVol":0.5655,"impliedVolPercentile":0.0956},{"symbol":"TSM","nameCN":"台積電","changeRate":0.018846,"change":8.23,"latestPrice":444.92,"close":444.92,"volume":10940107,"market":"US","high":448.01,"low":427.3,"preClose":436.69,"open":430.6334,"turnoverRate":0.002342,"peRate":38.663481,"amplitude":0.047425,"marketValue":2307587813160,"askSize":1,"bidSize":1,"askPrice":442.79,"bidPrice":441.75,"week52High":450.1636,"week52Low":200.38,"changeRate5Day":0.047216,"changeRate20Day":0.060596,"changeRate60Day":0.281858,"changeRateWTD":0.063257,"changeRateMTD":0.063257,"changeRateQTD":0.316526,"changeRateYTD":0.464082,"amount":4822609701.228485,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":42.680245,"pbRate":0.391717,"volumeRatio":0.933908,"committee":0,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2315,"divideRate":0.007263,"floatMarketCap":2078347004560.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":442.36,"preClose":444.92,"latestTime":"17:45 EDT","volume":316258,"amount":140961927.52012,"timestamp":1780609551626,"change":-2.5600000000000023,"changeRate":-0.005753843387575299},"preHourTrading":{"tag":"盘前","latestPrice":429.6,"preClose":436.69,"latestTime":"09:29 EDT","volume":143247,"amount":61542864.8172,"timestamp":1780579799869,"change":-7.089999999999975,"changeRate":-0.016235773660949356},"postHourTrading":{"tag":"盘后","latestPrice":442.36,"preClose":444.92,"latestTime":"17:45 EDT","volume":316258,"amount":140961927.52012,"timestamp":1780609551626,"change":-2.5600000000000023,"changeRate":-0.005753843387575299},"overnightTrading":{"tag":"夜盘","latestPrice":435.1199951171875,"preClose":436.69000244140625,"latestTime":"20260604 04:00 EDT","volume":53583,"amount":23381704,"timestamp":1780560001792,"change":-1.57000732421875,"changeRate":-0.003595244487946364},"impliedVol":0.5075,"impliedVolPercentile":0.8725},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.017505,"change":0.16,"latestPrice":9.3,"close":9.3,"volume":10523122,"market":"US","high":9.55,"low":9.13,"preClose":9.14,"open":9.14,"turnoverRate":0.019451,"peRate":11.279714,"amplitude":0.045952,"marketValue":14638200000,"askSize":1,"bidSize":1,"askPrice":9.38,"bidPrice":9.3,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.023102,"changeRate20Day":-0.038263,"changeRate60Day":-0.333811,"changeRateWTD":0.008677,"changeRateMTD":0.008677,"changeRateQTD":0.002155,"changeRateYTD":-0.469481,"amount":98898405.549711,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":9.135946,"pbRate":0.196909,"volumeRatio":0.918209,"committee":0,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025806,"floatMarketCap":5031300000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.3,"latestTime":"17:32 EDT","volume":170646,"amount":1587045.34212,"timestamp":1780608745432,"change":0.03999999999999915,"changeRate":0.004301075268817112},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.14,"latestTime":"09:29 EDT","volume":15985,"amount":144658.990935,"timestamp":1780579798967,"change":-0.009999999999999787,"changeRate":-0.001094091903719889},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.3,"latestTime":"17:32 EDT","volume":170646,"amount":1587045.34212,"timestamp":1780608745432,"change":0.03999999999999915,"changeRate":0.004301075268817112},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.140000343322754,"latestTime":"20260604 04:00 EDT","volume":34497,"amount":313014,"timestamp":1780560001792,"change":-0.09000015258789062,"changeRate":-0.009846843458123108},"impliedVol":0.5017,"impliedVolPercentile":0.6574},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.01598,"change":1.07,"latestPrice":68.03,"close":68.03,"volume":285326,"market":"US","high":68.435,"low":66.09,"preClose":66.96,"open":66.18,"turnoverRate":0.010288,"peRate":15.546878,"amplitude":0.035021,"marketValue":3427472425.37,"askSize":1,"bidSize":10,"askPrice":72,"bidPrice":67.22,"week52High":70.96,"week52Low":46.99,"changeRate5Day":0.031852,"changeRate20Day":0.128754,"changeRate60Day":0.137625,"changeRateWTD":0.008898,"changeRateMTD":0.008898,"changeRateQTD":0.165097,"changeRateYTD":0.050494,"amount":19375246.715195,"eps":4.375798,"lyrEps":39.4,"lyrPeRate":1.72665,"pbRate":0.525098,"volumeRatio":0.69268,"committee":0.818182,"roa":0.004886,"roe":-0.251878,"changeRate5Min":-0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.062325,"floatMarketCap":1886789532.07,"shortable":3,"shares":50381779,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"16:10 EDT","volume":1933,"amount":131501.99,"timestamp":1780603804732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"16:10 EDT","volume":1933,"amount":131501.99,"timestamp":1780603804732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.95999908447266,"preClose":66.95999908447266,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.1833},{"symbol":"BIDU","nameCN":"百度","changeRate":0.015978,"change":2.12,"latestPrice":134.8,"close":134.8,"volume":2858505,"market":"US","high":135.78,"low":131.89,"preClose":132.68,"open":132.05,"turnoverRate":0.010357,"peRate":0,"amplitude":0.029319,"marketValue":45866058433.2,"askSize":457,"bidSize":10,"askPrice":134.8,"bidPrice":134.2,"week52High":165.3,"week52Low":83.3003,"changeRate5Day":0.020825,"changeRate20Day":-0.041184,"changeRate60Day":0.074104,"changeRateWTD":-0.003769,"changeRateMTD":-0.003769,"changeRateQTD":0.209837,"changeRateYTD":0.031685,"amount":383318123.001709,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":80.173908,"pbRate":0.170578,"volumeRatio":1.249399,"committee":-0.957173,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37204800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":134.79,"preClose":134.8,"latestTime":"17:42 EDT","volume":185046,"amount":24944613.45258,"timestamp":1780609327661,"change":-0.010000000000019327,"changeRate":-0.00007418397626127097},"preHourTrading":{"tag":"盘前","latestPrice":131.79,"preClose":132.68,"latestTime":"09:28 EDT","volume":10701,"amount":1416285.9108,"timestamp":1780579737368,"change":-0.8900000000000148,"changeRate":-0.006707868555924139},"postHourTrading":{"tag":"盘后","latestPrice":134.79,"preClose":134.8,"latestTime":"17:42 EDT","volume":185046,"amount":24944613.45258,"timestamp":1780609327661,"change":-0.010000000000019327,"changeRate":-0.00007418397626127097},"overnightTrading":{"tag":"夜盘","latestPrice":132.88999938964844,"preClose":132.67999267578125,"latestTime":"20260604 04:00 EDT","volume":6943,"amount":926682,"timestamp":1780560001788,"change":0.2100067138671875,"changeRate":0.001582806191287355},"impliedVol":0.5413,"impliedVolPercentile":0.7331},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.01005,"change":0.02,"latestPrice":2.01,"close":2.01,"volume":902732,"market":"US","high":2.025,"low":1.98,"preClose":1.99,"open":2.01,"turnoverRate":0.004933,"peRate":20.104624,"amplitude":0.022613,"marketValue":1229058571.26,"askSize":92,"bidSize":200,"askPrice":2.04,"bidPrice":1.98,"week52High":2.945,"week52Low":1.98,"changeRate5Day":-0.028986,"changeRate20Day":-0.1625,"changeRate60Day":-0.205534,"changeRateWTD":-0.051887,"changeRateMTD":-0.051887,"changeRateQTD":-0.12987,"changeRateYTD":-0.047393,"amount":1806854.803858,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":22.333333,"pbRate":1.221942,"volumeRatio":0.803324,"committee":0.369863,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.057114,"floatMarketCap":367830000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.0084,"preClose":2.01,"latestTime":"17:38 EDT","volume":8493,"amount":17070.049276,"timestamp":1780609095093,"change":-0.0015999999999998238,"changeRate":-0.0007960199004974248},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.99,"latestTime":"09:23 EDT","volume":442,"amount":895.680027,"timestamp":1780579403520,"change":0.010000000000000009,"changeRate":0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":2.0084,"preClose":2.01,"latestTime":"17:38 EDT","volume":8493,"amount":17070.049276,"timestamp":1780609095093,"change":-0.0015999999999998238,"changeRate":-0.0007960199004974248},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":1.9900000095367432,"latestTime":"20260604 04:00 EDT","volume":9740,"amount":20151,"timestamp":1780560001778,"change":0.08999991416931152,"changeRate":0.045226087305528614},"impliedVol":0.4388,"impliedVolPercentile":0.3187},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.009929,"change":0.14,"latestPrice":14.24,"close":14.24,"volume":3594269,"market":"US","high":14.525,"low":14.145,"preClose":14.1,"open":14.16,"turnoverRate":0.00924,"peRate":13.692374,"amplitude":0.02695,"marketValue":6593120000,"askSize":2,"bidSize":19,"askPrice":14.41,"bidPrice":13.49,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.057164,"changeRate20Day":-0.009047,"changeRate60Day":-0.052562,"changeRateWTD":0.049374,"changeRateMTD":0.049374,"changeRateQTD":0.06348,"changeRateYTD":-0.301276,"amount":51365387.668916,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.881399,"pbRate":0.320979,"volumeRatio":0.870123,"committee":0.809524,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1736,"divideRate":0.012191,"floatMarketCap":5539360000,"shortable":3,"shares":463000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"17:02 EDT","volume":216754,"amount":3086576.96,"timestamp":1780606930619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.1,"latestTime":"09:27 EDT","volume":1604,"amount":23215.567784,"timestamp":1780579670035,"change":0.33000000000000007,"changeRate":0.023404255319148942},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"17:02 EDT","volume":216754,"amount":3086576.96,"timestamp":1780606930619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20260604 04:00 EDT","volume":11,"amount":155,"timestamp":1780560001294,"change":0,"changeRate":0},"impliedVol":0.618,"impliedVolPercentile":0.9044},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.009901,"change":0.17,"latestPrice":17.34,"close":17.34,"volume":666205,"market":"US","high":17.52,"low":17.04,"preClose":17.17,"open":17.32,"turnoverRate":0.006091,"peRate":0,"amplitude":0.027956,"marketValue":1948213158,"askSize":100,"bidSize":20,"askPrice":19,"bidPrice":16.57,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.061688,"changeRate20Day":-0.174679,"changeRate60Day":-0.108941,"changeRateWTD":-0.019785,"changeRateMTD":-0.019785,"changeRateQTD":-0.07815,"changeRateYTD":-0.017007,"amount":11567840.246048,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.943005,"volumeRatio":0.647871,"committee":-0.666667,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":-0.004307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896509474.28,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.34,"latestTime":"17:36 EDT","volume":6042,"amount":104768.316252,"timestamp":1780608987200,"change":0.1700000000000017,"changeRate":0.00980392156862755},"preHourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":17.17,"latestTime":"09:04 EDT","volume":6989,"amount":118239.804154,"timestamp":1780578242956,"change":-0.05000000000000071,"changeRate":-0.0029120559114735414},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.34,"latestTime":"17:36 EDT","volume":6042,"amount":104768.316252,"timestamp":1780608987200,"change":0.1700000000000017,"changeRate":0.00980392156862755},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.170000076293945,"latestTime":"20260604 04:00 EDT","volume":583,"amount":10119,"timestamp":1780560001787,"change":0.18000030517578125,"changeRate":0.010483419008500866},"impliedVol":0.7868,"impliedVolPercentile":0.7689},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.008964,"change":0.16,"latestPrice":18.01,"close":18.01,"volume":2190826,"market":"US","high":18.49,"low":18,"preClose":17.85,"open":18.21,"turnoverRate":0.007808,"peRate":39.052252,"amplitude":0.027451,"marketValue":7510170000,"askSize":3,"bidSize":2118,"askPrice":18.09,"bidPrice":18,"week52High":36.4,"week52Low":16.92,"changeRate5Day":0.045877,"changeRate20Day":-0.194904,"changeRate60Day":-0.322423,"changeRateWTD":0.039838,"changeRateMTD":0.039838,"changeRateQTD":-0.201684,"changeRateYTD":-0.267588,"amount":39820153.815578,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.974136,"pbRate":0.480144,"volumeRatio":0.726815,"committee":0.997171,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5053308168.63,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.01,"latestTime":"17:26 EDT","volume":3038,"amount":54788.97809,"timestamp":1780608377147,"change":0.04999999999999716,"changeRate":0.002776235424763862},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.85,"latestTime":"09:29 EDT","volume":26845,"amount":485475.82538,"timestamp":1780579768468,"change":0.34999999999999787,"changeRate":0.01960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.01,"latestTime":"17:26 EDT","volume":3038,"amount":54788.97809,"timestamp":1780608377147,"change":0.04999999999999716,"changeRate":0.002776235424763862},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":17.850000381469727,"latestTime":"20260604 04:00 EDT","volume":31301,"amount":563715,"timestamp":1780560001787,"change":0.2199993133544922,"changeRate":0.012324891241059904},"impliedVol":0.6114,"impliedVolPercentile":0.6574},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.00692,"change":0.04,"latestPrice":5.82,"close":5.82,"volume":2283904,"market":"US","high":6.055,"low":5.805,"preClose":5.78,"open":5.86,"turnoverRate":0.006292,"peRate":10.017798,"amplitude":0.043253,"marketValue":2259856826.82,"askSize":50,"bidSize":100,"askPrice":6,"bidPrice":5.19,"week52High":10.15,"week52Low":5.185,"changeRate5Day":0.050542,"changeRate20Day":0.065934,"changeRate60Day":0.046763,"changeRateWTD":0.046763,"changeRateMTD":0.046763,"changeRateQTD":0.024648,"changeRateYTD":-0.231176,"amount":13539301.942749,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":12.59743,"pbRate":-1.853256,"volumeRatio":1.733736,"committee":0.333333,"roa":0.056912,"roe":-21.573713,"changeRate5Min":-0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112660000,"shortable":3,"shares":388291551,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"16:36 EDT","volume":10733,"amount":62466.06,"timestamp":1780605373397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.78,"latestTime":"09:25 EDT","volume":220,"amount":1296.83004,"timestamp":1780579500047,"change":0.08000000000000007,"changeRate":0.013840830449827002},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"16:36 EDT","volume":10733,"amount":62466.06,"timestamp":1780605373397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.5981,"impliedVolPercentile":0.6614},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.005921,"change":0.09,"latestPrice":15.29,"close":15.29,"volume":1503492,"market":"US","high":15.46,"low":14.985,"preClose":15.2,"open":15.31,"turnoverRate":0.013668,"peRate":2.728302,"amplitude":0.03125,"marketValue":1864033715.5,"askSize":2,"bidSize":14,"askPrice":15.49,"bidPrice":15.06,"week52High":46.18,"week52Low":11.31,"changeRate5Day":-0.005205,"changeRate20Day":0.112,"changeRate60Day":0.050859,"changeRateWTD":-0.049129,"changeRateMTD":-0.049129,"changeRateQTD":0.184353,"changeRateYTD":-0.206539,"amount":22847841.723324,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.42945,"pbRate":0.076528,"volumeRatio":0.630208,"committee":0.75,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.099536,"floatMarketCap":1681900000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.29,"latestTime":"16:49 EDT","volume":19535,"amount":298696.36213,"timestamp":1780606193557,"change":-0.28999999999999915,"changeRate":-0.018966644865925388},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.2,"latestTime":"09:28 EDT","volume":1096,"amount":16637.079432,"timestamp":1780579680097,"change":-0.1999999999999993,"changeRate":-0.01315789473684206},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.29,"latestTime":"16:49 EDT","volume":19535,"amount":298696.36213,"timestamp":1780606193557,"change":-0.28999999999999915,"changeRate":-0.018966644865925388},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.199999809265137,"latestTime":"20260604 04:00 EDT","volume":1393,"amount":21786,"timestamp":1780560001604,"change":0.010000228881835938,"changeRate":0.0006579098031133074},"impliedVol":0.7183,"impliedVolPercentile":0.9442},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.005621,"change":0.48,"latestPrice":85.88,"close":85.88,"volume":7062732,"market":"US","high":87.16,"low":84.77,"preClose":85.4,"open":85.58,"turnoverRate":0.009112,"peRate":9.178737,"amplitude":0.027986,"marketValue":121919238156.56,"askSize":50,"bidSize":55,"askPrice":86,"bidPrice":85.82,"week52High":139.41,"week52Low":81.56,"changeRate5Day":0.034325,"changeRate20Day":-0.16059,"changeRate60Day":-0.181003,"changeRateWTD":0.017054,"changeRateMTD":0.017054,"changeRateQTD":-0.159522,"changeRateYTD":-0.242614,"amount":608652289.863831,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.100776,"pbRate":0.287934,"volumeRatio":0.365943,"committee":0.047619,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66565148637.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":85.8569,"preClose":85.88,"latestTime":"17:45 EDT","volume":119714,"amount":10283754.63066,"timestamp":1780609537370,"change":-0.023099999999999454,"changeRate":-0.00026897997205402253},"preHourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":85.4,"latestTime":"09:29 EDT","volume":60840,"amount":5174018.5536,"timestamp":1780579799999,"change":0.22999999999998977,"changeRate":0.002693208430913229},"postHourTrading":{"tag":"盘后","latestPrice":85.8569,"preClose":85.88,"latestTime":"17:45 EDT","volume":119714,"amount":10283754.63066,"timestamp":1780609537370,"change":-0.023099999999999454,"changeRate":-0.00026897997205402253},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":85.4000015258789,"latestTime":"20260604 04:00 EDT","volume":36885,"amount":3134023,"timestamp":1780560001782,"change":-0.5900039672851562,"changeRate":-0.006908711437275166},"impliedVol":0.3631,"impliedVolPercentile":0.2948},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.003333,"change":0.93,"latestPrice":279.93,"close":279.93,"volume":99487,"market":"US","high":283.75,"low":279.815,"preClose":279,"open":282.13,"turnoverRate":0.001164,"peRate":63.561111,"amplitude":0.014104,"marketValue":31072230000,"askSize":1,"bidSize":11,"askPrice":282,"bidPrice":275.57,"week52High":385.22,"week52Low":239.25,"changeRate5Day":-0.036651,"changeRate20Day":-0.106568,"changeRate60Day":-0.083369,"changeRateWTD":-0.027751,"changeRateMTD":-0.027751,"changeRateQTD":-0.05738,"changeRateYTD":-0.078602,"amount":27994059.383484,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":113.33203,"pbRate":6.527173,"volumeRatio":0.377718,"committee":0.833333,"roa":0.059563,"roe":0.124218,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23919766563,"shortable":3,"shares":111000000,"floatShares":85449100,"hourTrading":{"tag":"盘后","latestPrice":279.01,"preClose":279.93,"latestTime":"16:57 EDT","volume":1471,"amount":411792.37253,"timestamp":1780606632372,"change":-0.9200000000000159,"changeRate":-0.003286535919694266},"preHourTrading":{"tag":"盘前","latestPrice":279.59,"preClose":279,"latestTime":"09:22 EDT","volume":573,"amount":160835.93154,"timestamp":1780579346880,"change":0.589999999999975,"changeRate":0.0021146953405017026},"postHourTrading":{"tag":"盘后","latestPrice":279.01,"preClose":279.93,"latestTime":"16:57 EDT","volume":1471,"amount":411792.37253,"timestamp":1780606632372,"change":-0.9200000000000159,"changeRate":-0.003286535919694266},"overnightTrading":{"tag":"夜盘","latestPrice":277.9700012207031,"preClose":279,"latestTime":"20260604 04:00 EDT","volume":1091,"amount":307718,"timestamp":1780560001792,"change":-1.029998779296875,"changeRate":-0.003691751897121416},"impliedVol":0.369,"impliedVolPercentile":0.0319},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.002503,"change":0.12,"latestPrice":48.06,"close":48.06,"volume":2034653,"market":"US","high":49.23,"low":47.96,"preClose":47.94,"open":48.31,"turnoverRate":0.003427,"peRate":7.051623,"amplitude":0.026491,"marketValue":30263631912,"askSize":320,"bidSize":27,"askPrice":48.72,"bidPrice":48,"week52High":78.99,"week52Low":45.92,"changeRate5Day":0.020816,"changeRate20Day":-0.117355,"changeRate60Day":-0.096277,"changeRateWTD":0.013283,"changeRateMTD":0.013283,"changeRateQTD":-0.034746,"changeRateYTD":-0.331665,"amount":98640760.428719,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.051623,"pbRate":0.177033,"volumeRatio":0.730629,"committee":-0.84438,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.045562,"floatMarketCap":28530575095.5,"shortable":3,"shares":629705200,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.06,"latestTime":"17:44 EDT","volume":15083,"amount":724914.093195,"timestamp":1780609461310,"change":-0.060000000000002274,"changeRate":-0.001248439450686689},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":47.94,"latestTime":"09:28 EDT","volume":4216,"amount":201733.968408,"timestamp":1780579734877,"change":0.1600000000000037,"changeRate":0.0033375052148519753},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.06,"latestTime":"17:44 EDT","volume":15083,"amount":724914.093195,"timestamp":1780609461310,"change":-0.060000000000002274,"changeRate":-0.001248439450686689},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.939998626708984,"latestTime":"20260604 04:00 EDT","volume":1748,"amount":83478,"timestamp":1780560001786,"change":-0.21999740600585938,"changeRate":-0.0045890156926974},"impliedVol":0.4906,"impliedVolPercentile":0.9721},{"symbol":"NTES","nameCN":"網易","changeRate":0.000734,"change":0.09,"latestPrice":122.73,"close":122.73,"volume":419299,"market":"US","high":124.48,"low":122.73,"preClose":122.64,"open":123.52,"turnoverRate":0.001236,"peRate":15.990267,"amplitude":0.014269,"marketValue":78317462326.65,"askSize":3,"bidSize":50,"askPrice":122.98,"bidPrice":122.8,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.010402,"changeRate20Day":0.036834,"changeRate60Day":0.042293,"changeRateWTD":-0.000733,"changeRateMTD":-0.000733,"changeRateQTD":0.096391,"changeRateYTD":-0.108196,"amount":51667235.711891,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.382112,"pbRate":0.475452,"volumeRatio":0.488929,"committee":0.886792,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0415,"divideRate":0.024782,"floatMarketCap":41626869448.26,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":122.98,"preClose":122.73,"latestTime":"17:29 EDT","volume":1790,"amount":219743.4072,"timestamp":1780608588242,"change":0.25,"changeRate":0.002036991770553247},"preHourTrading":{"tag":"盘前","latestPrice":123.43,"preClose":122.64,"latestTime":"09:29 EDT","volume":643,"amount":79359.17574,"timestamp":1780579799999,"change":0.7900000000000063,"changeRate":0.006441617742987657},"postHourTrading":{"tag":"盘后","latestPrice":122.98,"preClose":122.73,"latestTime":"17:29 EDT","volume":1790,"amount":219743.4072,"timestamp":1780608588242,"change":0.25,"changeRate":0.002036991770553247},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":122.63999938964844,"latestTime":"20260604 04:00 EDT","volume":1263,"amount":156382,"timestamp":1780560001787,"change":0.970001220703125,"changeRate":0.00790933810771854},"impliedVol":0.3517,"impliedVolPercentile":0.243},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":3801086,"market":"US","high":1.1,"low":1.075,"preClose":1.08,"open":1.09,"turnoverRate":0.007377,"peRate":0,"amplitude":0.023148,"marketValue":1039995555.84,"askSize":581,"bidSize":5000,"askPrice":1.09,"bidPrice":1.08,"week52High":2.84,"week52Low":1.03,"changeRate5Day":-0.044248,"changeRate20Day":-0.121951,"changeRate60Day":-0.234043,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.2,"changeRateYTD":-0.4375,"amount":4130865.670231,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.079578,"volumeRatio":0.528706,"committee":0.791794,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556506717.84,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"17:33 EDT","volume":7134,"amount":7712.20856,"timestamp":1780608781673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:25 EDT","volume":6141,"amount":6664.804578,"timestamp":1780579538976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"17:33 EDT","volume":7134,"amount":7712.20856,"timestamp":1780608781673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0800000429153442,"latestTime":"20260604 04:00 EDT","volume":1105,"amount":1204,"timestamp":1780560001750,"change":0.019999980926513672,"changeRate":0.01851850012202395},"impliedVol":0.9002,"impliedVolPercentile":0.7092},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.001028,"change":-0.01,"latestPrice":9.72,"close":9.72,"volume":2379132,"market":"US","high":9.99,"low":9.55,"preClose":9.73,"open":9.8,"turnoverRate":0.005727,"peRate":10.603262,"amplitude":0.045221,"marketValue":5928817877.64,"askSize":100,"bidSize":2,"askPrice":10.71,"bidPrice":9.69,"week52High":13.37,"week52Low":9.52,"changeRate5Day":-0.004098,"changeRate20Day":-0.15035,"changeRate60Day":-0.11556,"changeRateWTD":0.00103,"changeRateMTD":0.00103,"changeRateQTD":-0.145119,"changeRateYTD":-0.109074,"amount":23068517.891384,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.603262,"pbRate":1.570782,"volumeRatio":0.514766,"committee":-0.960784,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.005691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4037836803.480001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.72,"latestTime":"16:44 EDT","volume":26103,"amount":253718.105949,"timestamp":1780605849863,"change":-0.009999999999999787,"changeRate":-0.0010288065843621179},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.73,"latestTime":"09:16 EDT","volume":3615,"amount":35285.282963,"timestamp":1780578998977,"change":0.02999999999999936,"changeRate":0.0030832476875641683},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.72,"latestTime":"16:44 EDT","volume":26103,"amount":253718.105949,"timestamp":1780605849863,"change":-0.009999999999999787,"changeRate":-0.0010288065843621179},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.729999542236328,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.1612,"impliedVolPercentile":0.004}]}}}