美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金山雲

11.78

-1.0450-8.15%

成交量：227.37萬

成交額：2,643.87萬

市值：35.51億

市盈率：-22.39

高：11.97

開：11.97

低：11.16

收：12.82

52周最高：19.57

52周最低：10.29

股本：3.02億

流通股本：1.71億

量比：1.55

換手率：1.33%

股息：- -

股息率：- -

每股收益(TTM):-0.5260

每股收益(LYR):-1.1048

淨資產收益率：-15.52%

總資產收益率：-2.21%

市淨率：3.63

市盈率(LYR):-10.66

資料載入中...

總覽公司新聞資訊公告

概念

熱門中概股-4.13%

昨日強勢股-2.90%

AI應用概念股-1.02%

DeepSeek概念股-2.03%

資金流向

資金流入：

資金流出：

新聞資訊

【灣區早參】香港「新資本投資者入境計劃」已獲近3200宗申請；深圳印發《深圳市2026年汽車報廢更新補貼實施指引》

金山雲(03896)附屬擬5000萬元收購深圳市網心科技有限公司20%股權

金山雲盤中異動股價大漲5.75%報13.33美元

銷利雙跌，慘遭網暴！2025年「最慘」車企有哪些？

酷玩实验室

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/KC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"金山雲","latestPrice":11.775,"timestamp":1772571600000,"preClose":12.82,"halted":0,"volume":2273734,"delay":0,"changeRate":-0.08151326053042121,"floatShares":170926815,"shares":301565398,"eps":-0.525975,"marketStatus":"盤前交易","change":-1.045,"latestTime":"03-04 05:51:22 EST","open":11.97,"high":11.97,"low":11.155,"amount":26438692.461516,"amplitude":0.063573,"askPrice":11.98,"askSize":80,"bidPrice":11.55,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.525975,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":1,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":11.775,"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.775,"latestTime":"19:28 EST","volume":8810,"amount":103650.318,"timestamp":1772584083030,"change":-0.025,"changeRate":-0.002123,"amplitude":0.021656},"volumeRatio":1.5510656148819941,"impliedVol":1.0829,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":170926815,"roa":"-2.21%","roe":"-15.52%","lyrEps":-1.104845,"volumeRatio":1.5510656148819941,"shares":301565398,"dividePrice":0,"high":11.97,"amplitude":0.063573,"preClose":12.82,"low":11.155,"week52Low":10.29,"pbRate":"3.63","psRate":"2.71","week52High":19.57,"institutionHeld":0,"latestPrice":11.775,"committee":0.111111,"eps":-0.525975,"divideRate":0,"volume":2273734,"delay":0,"ttmEps":-0.525975,"open":11.97,"prevYearClose":10.34,"prevWeekClose":13.48,"prevMonthClose":13.48,"prevQuarterClose":10.34,"fiveDayClose":13.16,"twentyDayClose":13.63,"sixtyDayClose":11.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"KC","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-08-20","symbol":"KC","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-05-28","symbol":"KC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-19","symbol":"KC","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-19","symbol":"KC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5455,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1770786000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2026-03-03","current":-22.386996,"percent":0.170871,"low":-77.64218,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"high":-1.402315,"avg":-14.393075,"sd":17.851308,"marketCap":3852218084},"quantilePoints":[{"date":"2021-03-05","current":-67.581027,"twenty":-58.730856,"median":-38.854569,"eighty":-32.591192,"marketCap":11408869694},{"date":"2021-03-12","current":-67.909342,"twenty":-60.15685,"median":-39.086944,"eighty":-32.917413,"marketCap":11441572359},{"date":"2021-03-19","current":-73.405192,"twenty":-61.272812,"median":-39.308762,"eighty":-32.923585,"marketCap":10851534135},{"date":"2021-03-26","current":-61.677286,"twenty":-61.677286,"median":-39.663753,"eighty":-32.976695,"marketCap":9072630611},{"date":"2021-04-01","current":-66.747481,"twenty":-61.683119,"median":-40.023716,"eighty":-33.071138,"marketCap":9782856173},{"date":"2021-04-09","current":-67.102503,"twenty":-64.154804,"median":-40.705151,"eighty":-33.129441,"marketCap":9854101370},{"date":"2021-04-16","current":-66.866349,"twenty":-64.968325,"median":-40.915396,"eighty":-33.163425,"marketCap":9867459845},{"date":"2021-04-23","current":-72.851243,"twenty":-66.151971,"median":-41.12736,"eighty":-33.171507,"marketCap":10791029547},{"date":"2021-04-30","current":-66.001342,"twenty":-66.665447,"median":-41.620415,"eighty":-33.323971,"marketCap":9808402685},{"date":"2021-05-07","current":-60.781601,"twenty":-66.495782,"median":-42.21673,"eighty":-33.412458,"marketCap":9091531723},{"date":"2021-05-14","current":-56.247854,"twenty":-66.403167,"median":-42.77154,"eighty":-33.433848,"marketCap":8408159405},{"date":"2021-05-21","current":-50.748009,"twenty":-66.225837,"median":-44.452004,"eighty":-33.469348,"marketCap":7992776231},{"date":"2021-05-28","current":-54.81827,"twenty":-66.151971,"median":-45.254778,"eighty":-33.619753,"marketCap":8723046650},{"date":"2021-06-04","current":-55.159983,"twenty":-66.058317,"median":-45.989267,"eighty":-33.677349,"marketCap":8740912593},{"date":"2021-06-11","current":-47.943161,"twenty":-65.704966,"median":-46.680525,"eighty":-33.695344,"marketCap":7593025758},{"date":"2021-06-18","current":-49.133671,"twenty":-65.495698,"median":-47.370948,"eighty":-33.777372,"marketCap":7715854115},{"date":"2021-06-25","current":-48.883918,"twenty":-65.318525,"median":-47.68134,"eighty":-33.841397,"marketCap":7673422501},{"date":"2021-07-02","current":-44.997377,"twenty":-65.027645,"median":-47.834036,"eighty":-33.894391,"marketCap":7045881254},{"date":"2021-07-09","current":-42.392363,"twenty":-64.834613,"median":-47.640217,"eighty":-33.925411,"marketCap":6630498081},{"date":"2021-07-16","current":-41.735563,"twenty":-64.615976,"median":-47.171311,"eighty":-33.932787,"marketCap":6527768909},{"date":"2021-07-23","current":-39.565019,"twenty":-64.392156,"median":-46.535875,"eighty":-33.947913,"marketCap":6186082749},{"date":"2021-07-30","current":-41.295962,"twenty":-64.282377,"median":-45.887105,"eighty":-33.967388,"marketCap":6476404323},{"date":"2021-08-06","current":-39.787861,"twenty":-64.207409,"median":-44.856571,"eighty":-34.003565,"marketCap":6219581392},{"date":"2021-08-13","current":-39.340147,"twenty":-63.771365,"median":-44.452004,"eighty":-34.057527,"marketCap":6154817349},{"date":"2021-08-20","current":-36.435329,"twenty":-62.775514,"median":-43.985693,"eighty":-34.113627,"marketCap":5679136618},{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811},{"date":"2025-05-16","current":-12.249231,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3342256655},{"date":"2025-05-23","current":-12.365364,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3374974529},{"date":"2025-05-30","current":-11.11704,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":2972293004},{"date":"2025-06-06","current":-11.623595,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3113231538},{"date":"2025-06-13","current":-13.136576,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3518267239},{"date":"2025-06-20","current":-12.137811,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3244217206},{"date":"2025-06-27","current":-12.985602,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3480550909},{"date":"2025-07-03","current":-12.04341,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3228103544},{"date":"2025-07-11","current":-11.554032,"twenty":-40.398586,"median":-4.690215,"eighty":-2.51218,"marketCap":3093823031},{"date":"2025-07-18","current":-14.892556,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"marketCap":3985445640},{"date":"2025-07-25","current":-16.25064,"twenty":-40.105202,"median":-4.690215,"eighty":-2.51218,"marketCap":4363841642},{"date":"2025-08-01","current":-15.081076,"twenty":-39.916438,"median":-4.690215,"eighty":-2.51218,"marketCap":4024740572},{"date":"2025-08-08","current":-14.73149,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3941355063},{"date":"2025-08-15","current":-13.768421,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3685639502},{"date":"2025-08-22","current":-13.371713,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":3771804528},{"date":"2025-08-29","current":-14.745147,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4188732073},{"date":"2025-09-05","current":-13.153181,"twenty":-39.46212,"median":-4.673964,"eighty":-2.512136,"marketCap":3730111773},{"date":"2025-09-12","current":-16.382271,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4661249958},{"date":"2025-09-19","current":-16.105603,"twenty":-39.310444,"median":-4.690215,"eighty":-2.51218,"marketCap":4586203000},{"date":"2025-09-26","current":-17.103485,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4855816146},{"date":"2025-10-03","current":-15.250802,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4338825990},{"date":"2025-10-10","current":-14.978206,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4256370449},{"date":"2025-10-17","current":-13.698454,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3894285988},{"date":"2025-10-24","current":-13.371358,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-10-31","current":-13.348266,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-11-07","current":-12.433687,"twenty":-38.023927,"median":-4.690215,"eighty":-2.51218,"marketCap":3537362118},{"date":"2025-11-14","current":-11.778225,"twenty":-37.457657,"median":-4.690215,"eighty":-2.51218,"marketCap":3362454187},{"date":"2025-11-21","current":-26.664718,"twenty":-37.039231,"median":-4.690215,"eighty":-2.51218,"marketCap":3648941315},{"date":"2025-11-28","current":-27.126965,"twenty":-36.386983,"median":-4.690215,"eighty":-2.51218,"marketCap":3727348319},{"date":"2025-12-05","current":-25.972022,"twenty":-27.203476,"median":-4.690215,"eighty":-2.51218,"marketCap":3573549966},{"date":"2025-12-12","current":-24.500533,"twenty":-26.006351,"median":-4.690215,"eighty":-2.51218,"marketCap":3377532457},{"date":"2025-12-19","current":-23.80731,"twenty":-25.436516,"median":-4.690215,"eighty":-2.51218,"marketCap":3290078492},{"date":"2025-12-26","current":-23.18769,"twenty":-24.555356,"median":-4.690215,"eighty":-2.51218,"marketCap":3217702796},{"date":"2026-01-02","current":-22.331283,"twenty":-23.913838,"median":-4.690215,"eighty":-2.51218,"marketCap":3107015210},{"date":"2026-01-09","current":-23.681276,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3299325629},{"date":"2026-01-16","current":-26.590427,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3713994970},{"date":"2026-01-23","current":-25.732743,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3590796108},{"date":"2026-01-30","current":-30.491395,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4269892276},{"date":"2026-02-06","current":-26.214956,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3676434342},{"date":"2026-02-13","current":-31.606969,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4456192994},{"date":"2026-02-20","current":-29.337881,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4131669162},{"date":"2026-02-27","current":-26.621892,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3786111378},{"date":"2026-03-03","current":-27.316749,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3852218084}],"updateTime":1772616745294},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616050453","title":"【灣區早參】香港「新資本投資者入境計劃」已獲近3200宗申請；深圳印發《深圳市2026年汽車報廢更新補貼實施指引》","url":"https://stock-news.laohu8.com/highlight/detail?id=2616050453","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616050453?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 08:37","pubTimestamp":1772584677,"startTime":"0","endTime":"0","summary":"4、深圳印发2026年家电以旧换新、数码和智能产品购新补贴实施指引3月3日，深圳市商务局正式发布2026年家电以旧换新及数码智能产品购新补贴实施指引，消费者线上线下购买符合条件的产品可享15%现金补贴，最高立减1500元，政策有效期至12月31日。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU1720050803.USD","LU0871576103.HKD","LU0708995583.HKD","BK1103","LU0823397103.USD","LU0348816934.USD","LU0231483743.USD","02228","LU0531970944.HKD","IE00B12V2V27.USD","LU1105468828.SGD","SG9999002950.SGD","BK1502","LU2257852520.SGD","BK1587","SG9999003461.SGD","LU0117841782.USD","LU0499858438.USD","LU0169518387.USD","LU0594300419.USD","LU0441854154.USD","LU0359201612.USD","LU1868838027.USD","LU2008162690.USD","SG9999011746.SGD","LU2045819591.USD","LU0320764599.SGD","KC","LU0650527681.SGD","LU0648948544.HKD","LU0540923850.HKD","SG9999000327.SGD","LU0229945570.USD","IE00B031J352.USD","BK1169","LU1719994722.HKD","LU0039217434.USD","IE00B0169N27.USD","LU1119993845.HKD","03896","MIUmain","00522","LU0164865239.USD","IE0008368742.USD","LU0700851271.USD","LU0449515922.USD","LU1282649141.HKD","LU0918141705.HKD","LU0164880469.USD","LU1251922891.USD","LU2125910500.SGD","BK1193","BK1607","BK1583","LU0823426308.USD","LU0918141887.USD","LU0634319403.HKD","LU0227179875.USD","BK1589","TTNDY","LU0051755006.USD","LU1770036033.HKD","LU0307460666.USD","LU2226246903.HKD","LU2177674079.SGD","LU0211977185.USD","PCFBY","LU1880383366.USD","BK1615","LU2097828631.EUR","BK1535","LU0499858602.USD","LU2097828805.USD","LU1868837565.USD","LU1046422090.SGD","LU1282649067.USD","LU1303224171.USD","LU0274383008.USD","LU0049112450.USD","IE00B3M56506.USD","02343","LU0390135506.SGD","LU2476274308.USD","LU1102505762.USD","LU2039709279.SGD","BK1134","LU1235295612.USD","BK1575","BK1237","LU0314109678.HKD","LU2778985437.USD","BK1597","LU0300738605.USD","IE00B031HY20.USD","LU0390135688.USD","LU0048597586.USD","LU0348827113.USD","LU1956131251.USD","LU0300738514.USD","LU0417516902.SGD","LU0675040207.SGD","LU0572944931.SGD","LU1880383440.USD","LU0244354667.USD","LU0823413587.USD","LU0463099449.HKD","LU0345775950.USD","LU0449509016.USD","BK1618","LU0456846285.SGD","LU1481107354.HKD","HK0000165453.HKD","LU1813983027.USD","LU0348784397.USD","LU0588546209.SGD","LU0607220059.USD","LU0823041008.USD","BK1521","LU2097828557.USD","LU0605514214.HKD","LU0251144936.SGD","HK0000500386.USD","LU1808992512.USD","LU0488056044.USD","LU0348783233.USD","LU2097828474.EUR","LU0143863784.USD","LU2476274720.SGD","BK1100","LU0823040885.USD","LU1282649810.SGD","BK1614","LU0531971595.HKD","IE0032431581.USD","LU0543330566.HKD","IE0008368411.USD","LU0345776255.USD","IE00BYQNZ168.SGD","LU2399975544.HKD","SG9999014674.SGD","00669","IE0034224299.USD","LU0210526637.USD","81810","IE0009570106.USD","LU0149721374.USD","HOmain","LU0348766576.USD","IE0008369823.USD","SG9999001093.SGD","BK1506","LU0593848301.USD","LU1770034418.SGD","06699","LU0052750758.USD","LU0214875030.USD","BK1141","LU1328277881.USD","BK1183","LU0348735423.USD","LU0456827905.SGD","LU0143863198.USD","ASMVY","LU0348814723.USD","LU1323998911.USD","IE00B031HW06.USD","LU0823413660.USD","LU0611395673.USD","BK1613","LU0164872284.USD","LU0877626530.USD","LU0390135332.USD","LU0417516738.SGD","SG9999001689.USD","LU2097828714.EUR","LU0797268264.HKD","LU0594300179.USD","LU0359201885.HKD","LU0326950275.SGD","LU0348825331.USD","BK1553","LU0823397285.USD","LU1188198961.HKD","LU0384037296.USD","LU0823426480.USD","SG9999002463.SGD","LU0254981946.USD","LU1023057109.AUD","LU0561508036.HKD","LU2152927971.USD","LU0048388663.USD","LU0106259558.USD","LU0149534421.HKD","LU2087589342.USD","HXXD.SI","LU1282648689.USD","BK1593","BK1610","LU0235996351.USD","LU1794554557.SGD","LU0054450605.USD","BK1617","LU0823039010.USD","LU0417516571.SGD","IE0031814852.USD","HK0000252152.HKD","BK1523","LU1961090484.USD","LU0084288322.USD","LU0261947096.USD","LU0348767384.USD","01112","LU2242644610.SGD","LU2488822045.USD","HK0000252160.HKD","LU0327786744.USD","LU1981816686.USD","IE00BYTNYN87.SGD","LU0823038988.USD","LU0205439572.USD"],"gpt_icon":1},{"id":"2616328340","title":"金山雲(03896)附屬擬5000萬元收購深圳市網心科技有限公司20%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2616328340","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616328340?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 21:04","pubTimestamp":1772543098,"startTime":"0","endTime":"0","summary":"目标公司作为边缘计算领域的行业龙头，通过在网络边缘部署分布式节点，能够就近处理数据、满足人工智能应用对低时延及稳定算力的需求，具备一定增长潜力。考虑到目标公司其未来业务增长潜力，是次收购代表一项具吸引力的策略性少数股权投资机会。本次交易预期为在不显着增加集团营运风险的前提下分享目标公司潜在增长成果的合适途径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1526","BK4607","KC","BK4116","BK4526","BK4608","LU0348766576.USD","BK1607","BK1517","BK4563","BK1518","BK1589","BK1104","BK1586","BK1531","BK1134","03896","03888","LU0348767384.USD"],"gpt_icon":0},{"id":"2614140850","title":"金山雲盤中異動 股價大漲5.75%報13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614140850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614140850?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 22:32","pubTimestamp":1772202736,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时32分，金山云股票出现波动，股价大幅拉升5.75%。截至发稿，该股报13.33美元/股，成交量30.3091万股，换手率0.10%，振幅2.10%。最近的财报数据显示，该股实现营业收入3.46亿美元，净利润-645473.81美元，每股收益0.00美元，毛利53.22百万美元，市盈率-25.30倍。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。金山云股票所在的软件服务行业中，整体跌幅为2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223216a7273a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223216a7273a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","BK4116","BK4526","BK4563","BK4608","KC"],"gpt_icon":0},{"id":"2614885109","title":"銷利雙跌，慘遭網暴！2025年「最慘」車企有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614885109","media":"酷玩实验室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614885109?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 22:00","pubTimestamp":1772200853,"startTime":"0","endTime":"0","summary":"酷玩实验室经授权转载作品前几天，我们盘点了一下2025年过得“最顺”的5家车企，这回我们再来盘点一下，2025年过得“最惨”的5家车企。而2025财年，预计亏损额又是6500亿日元。实际上，2025年特斯拉在中国市场推新车的动作还是不少的。销量方面同样是惨不忍睹，2025年全年保时捷共交付27.9万台，同比下滑10%，创下了2009年全球经济危机以来的最大跌幅。2025年，Stellantis营业收入同比下滑5.2%至1487亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227221646a7272e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227221646a7272e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0056508442.USD","LU2249611893.SGD","LU2462157665.USD","LU1861215975.USD","LU2236285917.USD","TSLQ","LU0719512351.SGD","LU1720051108.HKD","LU0823414478.USD","LU2087621335.USD","KWEB","LU2471134952.CNY","BK4574","IE00BWXC8680.SGD","LU0823411888.USD","LU2750360997.AUD","IE00B19Z8X17.USD","TSLG","TSLT","LU2750360641.GBP","LU0077335932.USD","LU0097036916.USD","LU1066053197.SGD","LU1267930730.SGD","BK4116","BK4551","TSDD","LU2896262040.SGD","CRSH","LU0345770308.USD","BK4516","LU1778281490.HKD","DRAG","LU2471134796.USD","LU1066051811.HKD","TSLP","LU0198837287.USD","LU0820561909.HKD","LU1064927863.SGD","IE0034235303.USD","LU2360106780.USD","LU0672654240.SGD","LU2108987350.USD","TSLI","BK4585","LU1852331112.SGD","LU0348723411.USD","LU0820561818.USD","BK4099","LU2063271972.USD","LU2471134879.HKD","LU0109391861.USD","LU2250418816.HKD","IE00BK4W5L77.USD","KC","BK4612","LU1861559042.SGD","TSLW","BK4511","ASHS","LU1861220033.SGD","LU2360107168.USD","BK4588","LU1066051498.USD","LU1629891620.HKD","SG9999015952.SGD","TSLO","LU0320765059.SGD","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","TSYY","LU0323591593.USD","TESL","BK4581","TSLS","TSLY","BK4604","TSLZ","LU0082616367.USD","CWEB","LU1720051017.SGD","LU1914381329.SGD","BK4533","TSLR","LU2756315318.SGD","BK4608","LU0053666078.USD","LU2471134523.USD","LU0963586101.USD","LU0943347566.SGD","BK4543","LU1066051225.USD","LU1435385759.SGD","BK4598","LU0964807845.USD","LU2417539215.USD","LU1145028129.USD","LU1551013342.USD","IE00BJLML261.HKD","BK4526","LU1861558580.USD","LU1674673691.USD","BK4555","TSL","BK4550","LU0210536198.USD","01810","LU2290526834.HKD","BK4614","TEST","LU0820562030.AUD","BK4607","BK4504","STLA","LU0345769128.USD","SG9999015986.USD","IE00B19Z9505.USD","LU2456880835.USD","LU2213496289.HKD","LU0689472784.USD","LU2602419157.SGD","SG9999015945.SGD","LU2403377893.USD","LU1366192091.USD","LU2023250330.USD","LU1674673428.USD","LU2357305700.SGD","LU2756315664.SGD","LU0345770993.USD","SG9999015978.USD","IE00BSNM7G36.USD","LU1429558221.USD","LU2326559502.SGD","07766","BK4534","TSII","TLA","LU1551013425.SGD","LU1232071149.USD","LU0234570918.USD","LU0316494557.USD","CQQQ","BK4563","MCHI","LU0345769631.USD","LU1839511570.USD","LU2420271590.USD","TSLA","IE00BK4W5M84.HKD","ASHR","LU1548497426.USD","LU0708995401.HKD","LU0234572021.USD","LU0466842654.USD","IE00B19Z8W00.USD","BK4527","BK4592"],"gpt_icon":1}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.041282},{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.028985},{"market":"US","name":"AI應用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.010178},{"market":"US","name":"DeepSeek概念股","bkCode":"BK4607","id":"package_us_concept_deepseekgng","changeRate":-0.020311}]}}