美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,105.94

-14.0254-1.25%

漲家數：4

跌家數：8

平家數：- -

市盈率：- -

高：1,127.69

開：1,119.89

低：1,104.33

收：1,119.97

成交量：5,843.63萬

成交額：92.60億

市值：1.00萬億

流通市值：9,273.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山雲 US KC	11.71	+2.63%	+0.3000	89.59萬	1,047.68萬	35.38億
世紀互聯 US VNET	7.6	+2.01%	+0.1500	325.54萬	2,485.45萬	21.64億
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
Datadog US DDOG	255.46	+1.28%	+3.22	442.33萬	11.24億	917.29億
萬國數據 US GDS	34.41	-1.04%	-0.3600	166.67萬	5,795.97萬	68.95億
GitLab, Inc. US GTLB	42.62	-1.68%	-0.7300	487.98萬	2.08億	71.96億
Atlassian Corporation PLC US TEAM	162.22	-2.27%	-3.7600	419.13萬	6.84億	411.66億
Snowflake US SNOW	328.92	-2.51%	-8.4600	258.31萬	8.52億	1,137.08億
MongoDB Inc. US MDB	460.33	-2.53%	-11.9600	157.63萬	7.29億	370.53億
ServiceNow US NOW	124	-2.55%	-3.2500	1,503.08萬	18.71億	1,284.83億
賽富時 US CRM	196.21	-2.56%	-5.1600	866.48萬	17.07億	1,605.10億
Cloudflare, Inc. US NET	315.78	-4.55%	-15.0500	302.64萬	9.70億	1,124.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1105.943,"timestamp":1786737599999,"preClose":1119.9684,"halted":0,"volume":58436289,"delay":0,"changeRate":-0.012523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-14.025391,"latestTime":"08-14 16:00:00 EDT","open":1119.8903,"high":1127.6912,"low":1104.3335,"amount":9259878819.88575,"amplitude":0.020856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.480972,"peRate":41.5976,"turnoverRate":0.009838,"increases":4,"decrements":8,"flats":0,"marketCap":1001912172032,"floatMarketCap":927314025600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1127.6912,"amplitude":0.020856,"preClose":1119.9684,"low":1104.3335,"pbRate":"4.480972","latestPrice":1105.943,"volume":58436289,"delay":0,"open":1119.8903,"prevYearClose":1129.0198,"prevWeekClose":1105.943,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1092.8792,"twentyDayClose":967.5826,"sixtyDayClose":948.1976,"secType":"PLATE","market":"US","turnoverRate":0.009838,"peRate":41.5976,"marketCap":1001912172032,"floatMarketCap":927314025600,"timestamp":1786737599999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KC","nameCN":"金山雲","changeRate":0.026293,"change":0.3,"latestPrice":11.71,"close":11.71,"volume":895901,"market":"US","high":11.82,"low":11.64,"preClose":11.41,"open":11.75,"turnoverRate":0.005239,"peRate":0,"amplitude":0.015776,"marketValue":3537813326.06,"askSize":200,"bidSize":200,"askPrice":11.64,"bidPrice":11.48,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.050284,"changeRate20Day":0.227463,"changeRate60Day":-0.197395,"changeRateWTD":0,"changeRateMTD":0.050224,"changeRateQTD":0.293923,"changeRateYTD":0.132495,"amount":10476783.565221,"eps":-0.4771,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.392994,"volumeRatio":0.845989,"committee":0,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002410000,"shortable":3,"shares":302118986,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.71,"latestTime":"08:49 EDT","volume":21151,"amount":247002.900872,"timestamp":1786970994916,"change":-0.16000000000000014,"changeRate":-0.013663535439795059},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.71,"latestTime":"08:49 EDT","volume":21151,"amount":247002.900872,"timestamp":1786970994916,"change":-0.16000000000000014,"changeRate":-0.013663535439795059},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.71,"latestTime":"19:47 EDT","volume":2154,"amount":25243.3325,"timestamp":1786751273943,"change":0.009999999999999787,"changeRate":0.0008539709649871722},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.710000038146973,"latestTime":"20260817 04:00 EDT","volume":2996,"amount":34900,"timestamp":1786953602052,"change":-0.06000041961669922,"changeRate":-0.005123861607279198},"impliedVol":0.8894,"impliedVolPercentile":0.556},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.020134,"change":0.15,"latestPrice":7.6,"close":7.6,"volume":3255363,"market":"US","high":7.77,"low":7.52,"preClose":7.45,"open":7.64,"turnoverRate":0.014598,"peRate":0,"amplitude":0.033557,"marketValue":2163656486.8,"askSize":5000,"bidSize":1735,"askPrice":7.93,"bidPrice":7.7,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.036835,"changeRate20Day":0.028417,"changeRate60Day":-0.246779,"changeRateWTD":0,"changeRateMTD":0.059972,"changeRateQTD":-0.054726,"changeRateYTD":-0.101655,"amount":24854549.783679,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.511247,"volumeRatio":1.014712,"committee":-0.484781,"roa":0.011067,"roe":-0.040702,"changeRate5Min":0.001978,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1694800000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.6,"latestTime":"09:00 EDT","volume":24168,"amount":188935.140516,"timestamp":1786971607720,"change":0.28000000000000025,"changeRate":0.036842105263157926},"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.6,"latestTime":"09:00 EDT","volume":24168,"amount":188935.140516,"timestamp":1786971607720,"change":0.28000000000000025,"changeRate":0.036842105263157926},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.6,"latestTime":"19:34 EDT","volume":36540,"amount":277826.0867,"timestamp":1786750450061,"change":0.09000000000000075,"changeRate":0.011842105263157994},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.599999904632568,"latestTime":"20260817 04:00 EDT","volume":161,"amount":1224,"timestamp":1786953602009,"change":0.07000017166137695,"changeRate":0.009210549018389915},"impliedVol":0.7716,"impliedVolPercentile":0.208},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":100,"askPrice":125.98,"bidPrice":125.74,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":-0.333333,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271069,"amount":34096818.05781,"timestamp":1786971675341,"change":1.9899999999999949,"changeRate":0.01607301510378802},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271069,"amount":34096818.05781,"timestamp":1786971675341,"change":1.9899999999999949,"changeRate":0.01607301510378802},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012766,"change":3.22,"latestPrice":255.46,"close":255.46,"volume":4423260,"market":"US","high":257.96,"low":248.39,"preClose":252.24,"open":252.39,"turnoverRate":0.013486,"peRate":520.846283,"amplitude":0.03794,"marketValue":91729305631.04,"askSize":365,"bidSize":25,"askPrice":253.79,"bidPrice":252.02,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.092036,"changeRate20Day":-0.012486,"changeRate60Day":0.187358,"changeRateWTD":0,"changeRateMTD":-0.046684,"changeRateQTD":-0.01882,"changeRateYTD":0.87852,"amount":1123993926.363831,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":832.863314,"pbRate":21.004338,"volumeRatio":0.701774,"committee":-0.871795,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83790880000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘前","latestPrice":252.8,"preClose":255.46,"latestTime":"09:01 EDT","volume":5619,"amount":1423377.60309,"timestamp":1786971694770,"change":-2.6599999999999966,"changeRate":-0.010412589055037957},"preHourTrading":{"tag":"盘前","latestPrice":252.8,"preClose":255.46,"latestTime":"09:01 EDT","volume":5619,"amount":1423377.60309,"timestamp":1786971694770,"change":-2.6599999999999966,"changeRate":-0.010412589055037957},"postHourTrading":{"tag":"盘后","latestPrice":255.6097,"preClose":255.46,"latestTime":"19:59 EDT","volume":100386,"amount":25643399.2393,"timestamp":1786751997629,"change":0.14969999999999573,"changeRate":0.0005860017223831352},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":255.4600067138672,"latestTime":"20260817 04:00 EDT","volume":2277,"amount":580631,"timestamp":1786953602042,"change":-1.4600067138671875,"changeRate":-0.0057152065900573455},"impliedVol":0.5465,"impliedVolPercentile":0.36},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.010354,"change":-0.36,"latestPrice":34.41,"close":34.41,"volume":1666665,"market":"US","high":36.07,"low":34.33,"preClose":34.77,"open":36.07,"turnoverRate":0.013228,"peRate":14.059825,"amplitude":0.050043,"marketValue":6894993216,"askSize":13,"bidSize":81,"askPrice":34.91,"bidPrice":34.19,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.075985,"changeRate20Day":0.1043,"changeRate60Day":-0.148478,"changeRateWTD":0,"changeRateMTD":0.051008,"changeRateQTD":0.145854,"changeRateYTD":-0.01404,"amount":57959702.070351,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":54.69936,"pbRate":0.235559,"volumeRatio":0.627576,"committee":0.723404,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4335660000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":34.41,"latestTime":"08:29 EDT","volume":4071,"amount":140666.899542,"timestamp":1786969770947,"change":0.5500000000000043,"changeRate":0.015983725661145143},"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":34.41,"latestTime":"08:29 EDT","volume":4071,"amount":140666.899542,"timestamp":1786969770947,"change":0.5500000000000043,"changeRate":0.015983725661145143},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.41,"latestTime":"19:42 EDT","volume":13767,"amount":473254.23,"timestamp":1786750949035,"change":-0.1699999999999946,"changeRate":-0.004940424295262849},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.40999984741211,"latestTime":"20260817 04:00 EDT","volume":10066,"amount":351331,"timestamp":1786953602048,"change":0.24000167846679688,"changeRate":0.006974765461524604},"impliedVol":0.4928,"impliedVolPercentile":0.048},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.01684,"change":-0.73,"latestPrice":42.62,"close":42.62,"volume":4879764,"market":"US","high":43.81,"low":41.61,"preClose":43.35,"open":43.71,"turnoverRate":0.034467,"peRate":0,"amplitude":0.05075,"marketValue":7196465548.66,"askSize":94,"bidSize":14,"askPrice":42.51,"bidPrice":41.9,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.093662,"changeRate20Day":0.302567,"changeRate60Day":0.673998,"changeRateWTD":0,"changeRateMTD":0.235004,"changeRateQTD":0.396004,"changeRateYTD":0.135625,"amount":207867812.490692,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.304544,"volumeRatio":0.771566,"committee":-0.740741,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6034071322.759999,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.62,"latestTime":"08:48 EDT","volume":3210,"amount":135234.74484,"timestamp":1786970897664,"change":-0.519999999999996,"changeRate":-0.012200844673861944},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.62,"latestTime":"08:48 EDT","volume":3210,"amount":135234.74484,"timestamp":1786970897664,"change":-0.519999999999996,"changeRate":-0.012200844673861944},"postHourTrading":{"tag":"盘后","latestPrice":42.3108,"preClose":42.62,"latestTime":"19:57 EDT","volume":65126,"amount":2774810.4308,"timestamp":1786751863589,"change":-0.30919999999999703,"changeRate":-0.007254809948380973},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.619998931884766,"latestTime":"20260817 04:00 EDT","volume":653,"amount":27570,"timestamp":1786953602035,"change":-0.30999755859375,"changeRate":-0.007273523377820533},"impliedVol":0.8747,"impliedVolPercentile":0.924},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.022653,"change":-3.76,"latestPrice":162.22,"close":162.22,"volume":4191251,"market":"US","high":167.75,"low":161.84,"preClose":165.98,"open":166.21,"turnoverRate":0.026527,"peRate":0,"amplitude":0.035607,"marketValue":41166222573.64,"askSize":700,"bidSize":2,"askPrice":161,"bidPrice":159.6,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.088214,"changeRate20Day":0.738879,"changeRate60Day":0.872778,"changeRateWTD":0,"changeRateMTD":0.6059,"changeRateQTD":1.085358,"changeRateYTD":0.000493,"amount":684335626.781967,"eps":-0.21,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":38.893225,"volumeRatio":0.490311,"committee":-0.994302,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25630760000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":159.7003,"preClose":162.22,"latestTime":"08:59 EDT","volume":4157,"amount":665440.00586,"timestamp":1786971577377,"change":-2.5197000000000003,"changeRate":-0.015532610035753916},"preHourTrading":{"tag":"盘前","latestPrice":159.7003,"preClose":162.22,"latestTime":"08:59 EDT","volume":4157,"amount":665440.00586,"timestamp":1786971577377,"change":-2.5197000000000003,"changeRate":-0.015532610035753916},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":162.22,"latestTime":"19:52 EDT","volume":14384,"amount":2333357.0949,"timestamp":1786751577859,"change":-0.6099999999999852,"changeRate":-0.0037603254839106474},"overnightTrading":{"tag":"夜盘","latestPrice":161.4600067138672,"preClose":162.22000122070312,"latestTime":"20260817 04:00 EDT","volume":1892,"amount":305916,"timestamp":1786953601907,"change":-0.7599945068359375,"changeRate":-0.0046849617871840095},"impliedVol":0.5916,"impliedVolPercentile":0.332},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.025076,"change":-8.46,"latestPrice":328.92,"close":328.92,"volume":2583118,"market":"US","high":339.75,"low":326.33,"preClose":337.38,"open":339,"turnoverRate":0.00785,"peRate":0,"amplitude":0.039777,"marketValue":113707644000,"askSize":100,"bidSize":5,"askPrice":325.4,"bidPrice":324.44,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.004751,"changeRate20Day":0.223206,"changeRate60Day":0.939959,"changeRateWTD":0,"changeRateMTD":0.121522,"changeRateQTD":0.292417,"changeRateYTD":0.499453,"amount":852265366.701355,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.620588,"volumeRatio":0.590921,"committee":-0.904762,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000487,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108234744120,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":324.8,"preClose":328.92,"latestTime":"09:01 EDT","volume":16507,"amount":5365422.89975,"timestamp":1786971691381,"change":-4.1200000000000045,"changeRate":-0.012525842150066899},"preHourTrading":{"tag":"盘前","latestPrice":324.8,"preClose":328.92,"latestTime":"09:01 EDT","volume":16507,"amount":5365422.89975,"timestamp":1786971691381,"change":-4.1200000000000045,"changeRate":-0.012525842150066899},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.92,"latestTime":"19:59 EDT","volume":91333,"amount":30039994.7233,"timestamp":1786751998929,"change":0.2799999999999727,"changeRate":0.0008512708257326179},"overnightTrading":{"tag":"夜盘","latestPrice":328.489990234375,"preClose":328.9200134277344,"latestTime":"20260817 04:00 EDT","volume":1865,"amount":613392,"timestamp":1786953602038,"change":-0.430023193359375,"changeRate":-0.001307379228396674},"impliedVol":0.7003,"impliedVolPercentile":0.848},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.025323,"change":-11.96,"latestPrice":460.33,"close":460.33,"volume":1576295,"market":"US","high":473.1,"low":455.19,"preClose":472.29,"open":469.83,"turnoverRate":0.020208,"peRate":0,"amplitude":0.037922,"marketValue":37053238655.42,"askSize":12,"bidSize":4,"askPrice":455.99,"bidPrice":451,"week52High":473.1,"week52Low":206.92,"changeRate5Day":0.154288,"changeRate20Day":0.473858,"changeRate60Day":0.375433,"changeRateWTD":0,"changeRateMTD":0.364022,"changeRateQTD":0.370438,"changeRateYTD":0.096833,"amount":728658430.721741,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.624785,"volumeRatio":0.897139,"committee":-0.5,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000196,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35908239591.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":455,"preClose":460.33,"latestTime":"08:56 EDT","volume":1599,"amount":730529.75736,"timestamp":1786971361843,"change":-5.329999999999984,"changeRate":-0.0115786500988421},"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":460.33,"latestTime":"08:56 EDT","volume":1599,"amount":730529.75736,"timestamp":1786971361843,"change":-5.329999999999984,"changeRate":-0.0115786500988421},"postHourTrading":{"tag":"盘后","latestPrice":460,"preClose":460.33,"latestTime":"19:59 EDT","volume":14678,"amount":6756562.3227,"timestamp":1786751969943,"change":-0.3299999999999841,"changeRate":-0.0007168770230052008},"overnightTrading":{"tag":"夜盘","latestPrice":460.3299865722656,"preClose":460.3299865722656,"latestTime":"20260817 04:00 EDT","volume":1225,"amount":563687,"timestamp":1786953602014,"change":0,"changeRate":0},"impliedVol":0.8094,"impliedVolPercentile":0.84},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.02554,"change":-3.25,"latestPrice":124,"close":124,"volume":15030797,"market":"US","high":128.65,"low":122.17,"preClose":127.25,"open":127.7,"turnoverRate":0.014603,"peRate":77.473129,"amplitude":0.050923,"marketValue":128483430924,"askSize":37,"bidSize":260,"askPrice":122.7,"bidPrice":122.25,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.007047,"changeRate20Day":0.201085,"changeRate60Day":0.217716,"changeRateWTD":0,"changeRateMTD":0.114807,"changeRateQTD":0.248993,"changeRateYTD":-0.190548,"amount":1870974717.614845,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":74.251497,"pbRate":10.265535,"volumeRatio":0.806698,"committee":0.750842,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127636125656,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":124,"latestTime":"09:01 EDT","volume":112129,"amount":13751547.65418,"timestamp":1786971676125,"change":-1.5999999999999943,"changeRate":-0.012903225806451568},"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":124,"latestTime":"09:01 EDT","volume":112129,"amount":13751547.65418,"timestamp":1786971676125,"change":-1.5999999999999943,"changeRate":-0.012903225806451568},"postHourTrading":{"tag":"盘后","latestPrice":123.9789,"preClose":124,"latestTime":"19:59 EDT","volume":840274,"amount":104183981.7747,"timestamp":1786751997462,"change":-0.021100000000004115,"changeRate":-0.00017016129032261382},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":124,"latestTime":"20260817 04:00 EDT","volume":49021,"amount":6057685,"timestamp":1786953602047,"change":-1.0999984741210938,"changeRate":-0.008870955436460434},"impliedVol":0.5305,"impliedVolPercentile":0.556},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.025624,"change":-5.16,"latestPrice":196.21,"close":196.21,"volume":8664790,"market":"US","high":204.4,"low":195.32,"preClose":201.37,"open":202.75,"turnoverRate":0.010927,"peRate":22.776527,"amplitude":0.045091,"marketValue":160510325110.24,"askSize":23,"bidSize":362,"askPrice":195.71,"bidPrice":194.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.018004,"changeRate20Day":0.148972,"changeRate60Day":0.093579,"changeRateWTD":0,"changeRateMTD":0.066243,"changeRateQTD":0.252458,"changeRateYTD":-0.259333,"amount":1707006731.830139,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":25.155128,"pbRate":4.688486,"volumeRatio":0.720653,"committee":0.880519,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.00056,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008603,"floatMarketCap":155594530000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":194.45,"preClose":196.21,"latestTime":"09:01 EDT","volume":33911,"amount":6590133.18265,"timestamp":1786971692788,"change":-1.7600000000000193,"changeRate":-0.008969981142653377},"preHourTrading":{"tag":"盘前","latestPrice":194.45,"preClose":196.21,"latestTime":"09:01 EDT","volume":33911,"amount":6590133.18265,"timestamp":1786971692788,"change":-1.7600000000000193,"changeRate":-0.008969981142653377},"postHourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":196.21,"latestTime":"19:59 EDT","volume":1528078,"amount":299820709.515301,"timestamp":1786751987616,"change":-0.4099999999999966,"changeRate":-0.0020895978798226213},"overnightTrading":{"tag":"夜盘","latestPrice":195.3800048828125,"preClose":196.2100067138672,"latestTime":"20260817 04:00 EDT","volume":8916,"amount":1744305,"timestamp":1786953602040,"change":-0.8300018310546875,"changeRate":-0.004230170748962249},"impliedVol":0.5006,"impliedVolPercentile":0.828},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.045492,"change":-15.05,"latestPrice":315.78,"close":315.78,"volume":3026432,"market":"US","high":331.9495,"low":315.19,"preClose":330.83,"open":331,"turnoverRate":0.009458,"peRate":0,"amplitude":0.050659,"marketValue":112442852402.7,"askSize":35,"bidSize":1,"askPrice":311.5,"bidPrice":310.6,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.051654,"changeRate20Day":0.13729,"changeRate60Day":0.5275,"changeRateWTD":0,"changeRateMTD":0.131909,"changeRateQTD":0.287427,"changeRateYTD":0.601725,"amount":970127081.546875,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":69.408311,"volumeRatio":0.487609,"committee":-0.944444,"roa":-0.020517,"roe":-0.144261,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101049599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":310.64,"preClose":315.78,"latestTime":"09:01 EDT","volume":16636,"amount":5202156.05464,"timestamp":1786971693812,"change":-5.139999999999986,"changeRate":-0.016277154981316065},"preHourTrading":{"tag":"盘前","latestPrice":310.64,"preClose":315.78,"latestTime":"09:01 EDT","volume":16636,"amount":5202156.05464,"timestamp":1786971693812,"change":-5.139999999999986,"changeRate":-0.016277154981316065},"postHourTrading":{"tag":"盘后","latestPrice":315.4613,"preClose":315.78,"latestTime":"19:59 EDT","volume":35256,"amount":11132594.7119,"timestamp":1786751963597,"change":-0.31869999999997844,"changeRate":-0.0010092469440749208},"overnightTrading":{"tag":"夜盘","latestPrice":314.42999267578125,"preClose":315.7799987792969,"latestTime":"20260817 04:00 EDT","volume":5147,"amount":1623655,"timestamp":1786953602050,"change":-1.350006103515625,"changeRate":-0.0042751475987532804},"impliedVol":0.4642,"impliedVolPercentile":0.088}]}}}