美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

973.30

+18.591.95%

漲家數：9

跌家數：3

平家數：- -

市盈率：- -

高：977.37

開：955.99

低：954.62

收：954.61

成交量：6,896.94萬

成交額：83.41億

市值：8,996.81億

流通市值：8,427.07億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	11.155	+10.23%	+1.04	352.29萬	3,844.88萬	30.01億
萬國數據 US GDS	46.56	+9.07%	+3.87	119.20萬	5,418.98萬	93.30億
Snowflake US SNOW	168.88	+7.77%	+12.17	674.89萬	11.24億	577.91億
金山雲 US KC	12.92	+5.60%	+0.6850	66.40萬	850.52萬	38.96億
GitLab, Inc. US GTLB	32.029	+4.64%	+1.42	287.36萬	8,924.75萬	53.94億
Datadog US DDOG	111.46	+4.43%	+4.73	430.79萬	4.69億	390.86億
MongoDB Inc. US MDB	340.15	+4.18%	+13.65	127.59萬	4.27億	277.95億
Cloudflare, Inc. US NET	169.835	+4.16%	+6.79	235.87萬	3.92億	594.90億
阿里巴巴 US BABA	162.175	+2.80%	+4.42	595.70萬	9.60億	3,869.69億
賽富時 US CRM	188.881	-0.57%	-1.0890	869.08萬	16.50億	1,769.81億
ServiceNow US NOW	100.65	-1.93%	-1.9800	2,184.04萬	22.10億	1,052.80億
Atlassian Corporation PLC US TEAM	93.88	-4.60%	-4.5300	948.31萬	9.09億	247.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":973.20483,"timestamp":1770404437033,"preClose":954.6103,"halted":0,"volume":68975804,"delay":0,"changeRate":0.019479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.594543,"latestTime":"02-06 14:00:37 EST","open":955.98706,"high":977.3716,"low":954.62384,"amount":8341148070.341521,"amplitude":0.023829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.716137,"peRate":34.633369,"turnoverRate":0.01158,"increases":9,"decrements":3,"flats":0,"marketCap":899680630784,"floatMarketCap":842706877440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":977.3716,"amplitude":0.023829,"preClose":954.6103,"low":954.62384,"pbRate":"3.716137","latestPrice":973.2983,"volume":68969387,"delay":0,"open":955.98706,"prevYearClose":1129.0198,"prevWeekClose":1062.2704,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"secType":"PLATE","market":"US","turnoverRate":0.011578,"peRate":34.633369,"marketCap":899771808768,"floatMarketCap":842793382144,"timestamp":1770404434278,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.102273,"change":1.035,"latestPrice":11.155,"close":11.155,"volume":3522943,"market":"US","high":11.245,"low":10.3,"preClose":10.12,"open":10.33,"turnoverRate":0.024586,"peRate":0,"amplitude":0.093379,"marketValue":3000983925.655,"askSize":315,"bidSize":928,"askPrice":11.17,"bidPrice":11.15,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.059354,"changeRateMTD":0.059354,"changeRateQTD":0.318558,"changeRateYTD":0.318558,"amount":38448843.985938,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":581.959516,"pbRate":0.522336,"volumeRatio":1.13451,"committee":0.621212,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1598424870.27,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.12,"latestTime":"09:29 EST","volume":2295,"amount":23831.442945,"timestamp":1770388157003,"change":0.1800000000000015,"changeRate":0.01778656126482228},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.12,"latestTime":"19:20 EST","volume":34653,"amount":350156.125,"timestamp":1770337253659,"change":-0.16999999999999993,"changeRate":-0.01679841897233201},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.119999885559082,"latestTime":"20260206 04:00 EST","volume":2508,"amount":26031,"timestamp":1770368401964,"change":0.3599996566772461,"changeRate":0.03557308900674536},"impliedVol":0.9289,"impliedVolPercentile":0.4502},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.090654,"change":3.87,"latestPrice":46.56,"close":46.56,"volume":1192028,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.34,"turnoverRate":0.010365,"peRate":11.886173,"amplitude":0.07004,"marketValue":9329581056,"askSize":368,"bidSize":300,"askPrice":46.56,"bidPrice":46.53,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.041844,"changeRateMTD":0.041844,"changeRateQTD":0.334097,"changeRateYTD":0.334097,"amount":54189814.602737,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.7116,"pbRate":0.364455,"volumeRatio":0.60616,"committee":-0.101796,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5354399953.440001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":42.1001,"preClose":42.69,"latestTime":"19:55 EST","volume":10915,"amount":463936.4666,"timestamp":1770339302466,"change":-0.5899000000000001,"changeRate":-0.01381822440852659},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.7126,"impliedVolPercentile":0.4343},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.077659,"change":12.17,"latestPrice":168.88,"close":168.88,"volume":6748907,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.01,"turnoverRate":0.021106,"peRate":0,"amplitude":0.069619,"marketValue":57790736000,"askSize":30,"bidSize":100,"askPrice":168.88,"bidPrice":168.76,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123612,"changeRateMTD":-0.123612,"changeRateQTD":-0.230124,"changeRateYTD":-0.230124,"amount":1124159721.532166,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.094492,"volumeRatio":0.977126,"committee":0.538462,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001111,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54001858145.119995,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":156.71,"latestTime":"19:59 EST","volume":358532,"amount":56053671.8712,"timestamp":1770339599577,"change":-2.710000000000008,"changeRate":-0.017293089145555534},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.7061,"impliedVolPercentile":0.9761},{"symbol":"KC","nameCN":"金山雲","changeRate":0.055987,"change":0.685,"latestPrice":12.92,"close":12.92,"volume":663951,"market":"US","high":12.99,"low":12.43,"preClose":12.235,"open":12.43,"turnoverRate":0.003884,"peRate":0,"amplitude":0.04577,"marketValue":3896224942.16,"askSize":450,"bidSize":36,"askPrice":12.92,"bidPrice":12.91,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021953,"changeRateMTD":-0.021953,"changeRateQTD":0.249516,"changeRateYTD":0.249516,"amount":8505247.414221,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.577867,"volumeRatio":0.777031,"committee":-0.851852,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208374449.8,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.235,"latestTime":"09:26 EST","volume":2529,"amount":31592.131434,"timestamp":1770387999339,"change":0.3650000000000002,"changeRate":0.02983244789538212},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.235,"latestTime":"19:44 EST","volume":4443,"amount":53925.3184,"timestamp":1770338692739,"change":-0.1349999999999998,"changeRate":-0.011033919084593363},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.234999656677246,"latestTime":"20260206 04:00 EST","volume":11018,"amount":135676,"timestamp":1770368401972,"change":-0.024999618530273438,"changeRate":-0.002043287227771184},"impliedVol":0.8645,"impliedVolPercentile":0.3307},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.046357,"change":1.419,"latestPrice":32.029,"close":32.029,"volume":2873621,"market":"US","high":32.095,"low":30.115,"preClose":30.61,"open":31.07,"turnoverRate":0.024451,"peRate":0,"amplitude":0.064685,"marketValue":5393683600,"askSize":469,"bidSize":510,"askPrice":32.02,"bidPrice":32.01,"week52High":73.999,"week52Low":30.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.084362,"changeRateMTD":-0.084362,"changeRateQTD":-0.146576,"changeRateYTD":-0.146576,"amount":89247541.42911,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.845449,"volumeRatio":0.760544,"committee":0.041879,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764191730.065001,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.61,"latestTime":"09:27 EST","volume":16271,"amount":508665.010802,"timestamp":1770388074902,"change":0.19000000000000128,"changeRate":0.006207121855602786},"postHourTrading":{"tag":"盘后","latestPrice":30.2698,"preClose":30.61,"latestTime":"19:59 EST","volume":420517,"amount":12863381.4813,"timestamp":1770339585875,"change":-0.3401999999999994,"changeRate":-0.011114015027768683},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.610000610351562,"latestTime":"20260206 04:00 EST","volume":2025,"amount":62019,"timestamp":1770368401981,"change":0.12999916076660156,"changeRate":0.00424695061007738},"impliedVol":0.619,"impliedVolPercentile":0.498},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.044317,"change":4.73,"latestPrice":111.46,"close":111.46,"volume":4307875,"market":"US","high":111.765,"low":105.66,"preClose":106.73,"open":109,"turnoverRate":0.013613,"peRate":359.741019,"amplitude":0.0572,"marketValue":39085761683.54,"askSize":33,"bidSize":139,"askPrice":111.44,"bidPrice":111.37,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.138107,"changeRateMTD":-0.138107,"changeRateQTD":-0.180381,"changeRateYTD":-0.180381,"amount":468925761.032105,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":212.432221,"pbRate":11.365054,"volumeRatio":1.001261,"committee":0.616279,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.002248,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35271948684.58,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":106.73,"latestTime":"09:29 EST","volume":29988,"amount":3266348.257872,"timestamp":1770388199060,"change":2.269999999999996,"changeRate":0.021268621755832436},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.73,"latestTime":"19:59 EST","volume":111366,"amount":11847596.1731,"timestamp":1770339579756,"change":-1.230000000000004,"changeRate":-0.011524407383116312},"overnightTrading":{"tag":"夜盘","latestPrice":105.94999694824219,"preClose":106.7300033569336,"latestTime":"20260206 04:00 EST","volume":4414,"amount":468805,"timestamp":1770368401978,"change":-0.7800064086914062,"changeRate":-0.007308220595504498},"impliedVol":0.8146,"impliedVolPercentile":0.9522},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.041807,"change":13.65,"latestPrice":340.15,"close":340.15,"volume":1275881,"market":"US","high":343.28,"low":319.3,"preClose":326.5,"open":339.84,"turnoverRate":0.016086,"peRate":0,"amplitude":0.073446,"marketValue":27795123566.95,"askSize":149,"bidSize":21,"askPrice":340.58,"bidPrice":339.81,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083968,"changeRateMTD":-0.083968,"changeRateQTD":-0.189521,"changeRateYTD":-0.189521,"amount":427188344.240936,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.622888,"volumeRatio":1.033149,"committee":-0.752941,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.000999,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26980111921.55,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":340.704,"preClose":326.5,"latestTime":"09:29 EST","volume":35104,"amount":11756941.11168,"timestamp":1770388178042,"change":14.204000000000008,"changeRate":0.04350382848392039},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":326.5,"latestTime":"19:59 EST","volume":25200,"amount":8145178.0802,"timestamp":1770339571193,"change":-6.5,"changeRate":-0.019908116385911178},"overnightTrading":{"tag":"夜盘","latestPrice":325.010009765625,"preClose":326.5,"latestTime":"20260206 04:00 EST","volume":664,"amount":216158,"timestamp":1770368401956,"change":-1.489990234375,"changeRate":-0.004563522923047473},"impliedVol":0.8459,"impliedVolPercentile":0.9442},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.041613,"change":6.785,"latestPrice":169.835,"close":169.835,"volume":2358747,"market":"US","high":170.5999,"low":160.35,"preClose":163.05,"open":167.3175,"turnoverRate":0.007591,"peRate":0,"amplitude":0.062864,"marketValue":59490001657.775,"askSize":110,"bidSize":100,"askPrice":169.91,"bidPrice":169.76,"week52High":260,"week52Low":89.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042374,"changeRateMTD":-0.042374,"changeRateQTD":-0.138549,"changeRateYTD":-0.138549,"amount":392402412.066467,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":44.164287,"volumeRatio":0.586189,"committee":-0.047619,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000706,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52771554258.985,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":163.05,"latestTime":"09:29 EST","volume":22127,"amount":3690836.04099,"timestamp":1770388183818,"change":3.6999999999999886,"changeRate":0.02269242563630781},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":163.05,"latestTime":"19:59 EST","volume":122310,"amount":19846826.6486,"timestamp":1770339551379,"change":-4.8700000000000045,"changeRate":-0.029868138607789047},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":163.0500030517578,"latestTime":"20260206 04:00 EST","volume":6852,"amount":1114370,"timestamp":1770368401937,"change":-0.589996337890625,"changeRate":-0.0036184993980241716},"impliedVol":0.8011,"impliedVolPercentile":0.9124},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027986,"change":4.415,"latestPrice":162.175,"close":162.175,"volume":5957002,"market":"US","high":162.4,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.002642,"peRate":22.076607,"amplitude":0.018382,"marketValue":386968956671.375,"askSize":4,"bidSize":100,"askPrice":162.18,"bidPrice":162.15,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043554,"changeRateMTD":-0.043554,"changeRateQTD":0.106392,"changeRateYTD":0.106392,"amount":959566073.21695,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.959995,"pbRate":0.37479,"volumeRatio":0.852974,"committee":0.923077,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006474,"floatMarketCap":365704625162.17505,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":157.76,"latestTime":"19:59 EST","volume":329927,"amount":51752402.2959,"timestamp":1770339596820,"change":-0.8599999999999852,"changeRate":-0.005451318458417756},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4648,"impliedVolPercentile":0.4701},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.005732,"change":-1.089,"latestPrice":188.881,"close":188.881,"volume":8690805,"market":"US","high":194.55,"low":187.1201,"preClose":189.97,"open":191.63,"turnoverRate":0.009355,"peRate":25.218919,"amplitude":0.039111,"marketValue":176981497000,"askSize":4,"bidSize":105,"askPrice":189.06,"bidPrice":188.88,"week52High":337.475,"week52Low":187.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.110269,"changeRateMTD":-0.110269,"changeRateQTD":-0.286999,"changeRateYTD":-0.286999,"amount":1649884933.270569,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.69827,"pbRate":2.94866,"volumeRatio":0.742684,"committee":0.926606,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000217,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008725,"floatMarketCap":175470448811.119,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":191.3,"preClose":189.97,"latestTime":"09:29 EST","volume":60273,"amount":11608355.58444,"timestamp":1770388199384,"change":1.3300000000000125,"changeRate":0.0070011054377007555},"postHourTrading":{"tag":"盘后","latestPrice":188.01,"preClose":189.97,"latestTime":"19:59 EST","volume":723301,"amount":137354285.7326,"timestamp":1770339596586,"change":-1.960000000000008,"changeRate":-0.01031741853976948},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.97000122070312,"latestTime":"20260206 04:00 EST","volume":8303,"amount":1580144,"timestamp":1770368401979,"change":0.850006103515625,"changeRate":0.004474422793355178},"impliedVol":0.5308,"impliedVolPercentile":0.9801},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019293,"change":-1.98,"latestPrice":100.65,"close":100.65,"volume":21840447,"market":"US","high":104,"low":98.94,"preClose":102.63,"open":101.73,"turnoverRate":0.021108,"peRate":60.269463,"amplitude":0.049303,"marketValue":105279900000,"askSize":80,"bidSize":40,"askPrice":100.67,"bidPrice":100.64,"week52High":211.478,"week52Low":98.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.139817,"changeRateMTD":-0.139817,"changeRateQTD":-0.342973,"changeRateYTD":-0.342973,"amount":2209951570.557953,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":72.691897,"pbRate":8.120943,"volumeRatio":1.016724,"committee":-0.333333,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104144925810.75,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":100.579,"preClose":102.63,"latestTime":"09:29 EST","volume":257586,"amount":26720945.15979,"timestamp":1770388199971,"change":-2.051000000000002,"changeRate":-0.019984410016564376},"postHourTrading":{"tag":"盘后","latestPrice":101.9,"preClose":102.63,"latestTime":"19:59 EST","volume":679789,"amount":69441210.2067,"timestamp":1770339599563,"change":-0.7299999999999898,"changeRate":-0.007112929942511836},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":102.62999725341797,"latestTime":"20260206 04:00 EST","volume":55608,"amount":5736651,"timestamp":1770368401979,"change":0.7900009155273438,"changeRate":0.007697563448010652},"impliedVol":0.5419,"impliedVolPercentile":0.9203},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.046032,"change":-4.53,"latestPrice":93.88,"close":93.88,"volume":9483105,"market":"US","high":102.99,"low":92.5,"preClose":98.41,"open":100.14,"turnoverRate":0.057559,"peRate":0,"amplitude":0.106595,"marketValue":24700869880.24,"askSize":104,"bidSize":60,"askPrice":93.88,"bidPrice":93.68,"week52High":325.9999,"week52Low":92.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.205619,"changeRateMTD":-0.205619,"changeRateQTD":-0.420994,"changeRateYTD":-0.420994,"amount":909161581.224747,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":17.912992,"volumeRatio":2.073331,"committee":-0.268293,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15467145888.4,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":98.41,"latestTime":"09:29 EST","volume":142258,"amount":13961117.61036,"timestamp":1770388186010,"change":1.5900000000000034,"changeRate":0.01615689462453006},"postHourTrading":{"tag":"盘后","latestPrice":93.97,"preClose":98.41,"latestTime":"19:59 EST","volume":836639,"amount":77826073.9727,"timestamp":1770339595498,"change":-4.439999999999998,"changeRate":-0.04511736612132911},"overnightTrading":{"tag":"夜盘","latestPrice":97.19000244140625,"preClose":98.41000366210938,"latestTime":"20260206 04:00 EST","volume":8598,"amount":832465,"timestamp":1770368401908,"change":-1.220001220703125,"changeRate":-0.012397126057346749},"impliedVol":0.66,"impliedVolPercentile":0.6494}]}}}