美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,141.06

+14.761.31%

漲家數：9

跌家數：3

平家數：- -

市盈率：- -

高：1,142.14

開：1,126.42

低：1,109.85

收：1,126.29

成交量：4,821.26萬

成交額：82.49億

市值：1.05萬億

流通市值：9,774.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cloudflare, Inc. US NET	325.73	+7.29%	+22.12	417.72萬	13.43億	1,159.86億
金山雲 US KC	8.49	+4.69%	+0.3800	107.85萬	916.37萬	25.48億
Datadog US DDOG	269.65	+4.62%	+11.90	223.99萬	6.02億	968.25億
Snowflake US SNOW	325.43	+3.65%	+11.47	313.62萬	10.08億	1,148.12億
GitLab, Inc. US GTLB	56.28	+3.21%	+1.75	340.28萬	1.91億	93.76億
MongoDB Inc. US MDB	371.09	+2.44%	+8.85	129.42萬	4.77億	298.70億
Atlassian Corporation PLC US TEAM	227.61	+1.99%	+4.45	202.17萬	4.55億	573.24億
ServiceNow US NOW	158.96	+1.25%	+1.96	1,110.08萬	17.45億	1,647.07億
萬國數據 US GDS	22.245	+0.47%	+0.1050	94.92萬	2,117.95萬	44.57億
賽富時 US CRM	248.57	-0.69%	-1.7200	584.35萬	14.42億	2,045.73億
世紀互聯 US VNET	3.715	-1.98%	-0.0750	361.98萬	1,364.47萬	10.58億
阿里巴巴 US BABA	99.64	-2.14%	-2.1800	925.04萬	9.25億	2,476.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1141.058,"timestamp":1792785599999,"preClose":1126.2938,"halted":0,"volume":48212564,"delay":0,"changeRate":0.013109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.76416,"latestTime":"10-23 16:00:00 EDT","open":1126.4165,"high":1142.1383,"low":1109.8494,"amount":8249499300.729507,"amplitude":0.028668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.70588,"peRate":49.632913,"turnoverRate":0.007995,"increases":9,"decrements":3,"flats":0,"marketCap":1049203602944,"floatMarketCap":977415961792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1142.1383,"amplitude":0.028668,"preClose":1126.2938,"low":1109.8494,"pbRate":"4.70588","latestPrice":1141.058,"volume":48212564,"delay":0,"open":1126.4165,"prevYearClose":1129.0198,"prevWeekClose":1105.2443,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1105.2443,"twentyDayClose":1138.3994,"sixtyDayClose":1008.3818,"secType":"PLATE","market":"US","turnoverRate":0.007995,"peRate":49.632913,"marketCap":1049203602944,"floatMarketCap":977415961792,"timestamp":1792785599999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.072857,"change":22.12,"latestPrice":325.73,"close":325.73,"volume":4177185,"market":"US","high":328,"low":299.27,"preClose":303.61,"open":306.7,"turnoverRate":0.013054,"peRate":0,"amplitude":0.094628,"marketValue":115985845566.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.099325,"changeRate20Day":-0.06673,"changeRate60Day":0.149405,"changeRateWTD":0.099325,"changeRateMTD":-0.062054,"changeRateQTD":-0.062054,"changeRateYTD":0.652194,"amount":1343050132.51648,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.595317,"volumeRatio":1.158001,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00376,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104233600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":327.88,"preClose":325.73,"latestTime":"19:59 EDT","volume":46497,"amount":15177013.3757,"timestamp":1792799994762,"change":2.1499999999999773,"changeRate":0.00660055874497276},"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":303.61,"latestTime":"09:29 EDT","volume":72797,"amount":22182291.26492,"timestamp":1792762196084,"change":1.8899999999999864,"changeRate":0.006225091400151465},"postHourTrading":{"tag":"盘后","latestPrice":327.88,"preClose":325.73,"latestTime":"19:59 EDT","volume":46497,"amount":15177013.3757,"timestamp":1792799994762,"change":2.1499999999999773,"changeRate":0.00660055874497276},"overnightTrading":{"tag":"夜盘","latestPrice":303.25,"preClose":303.6099853515625,"latestTime":"20261023 04:00 EDT","volume":3728,"amount":1133049,"timestamp":1792742401762,"change":-0.3599853515625,"changeRate":-0.0011856835049270798},"impliedVol":0.839,"impliedVolPercentile":0.9681},{"symbol":"KC","nameCN":"金山雲","changeRate":0.046856,"change":0.38,"latestPrice":8.49,"close":8.49,"volume":1078469,"market":"US","high":8.565,"low":8.415,"preClose":8.11,"open":8.42,"turnoverRate":0.006381,"peRate":0,"amplitude":0.018496,"marketValue":2548009927.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.045,"changeRate5Day":0.002361,"changeRate20Day":-0.121118,"changeRate60Day":-0.162722,"changeRateWTD":0.002361,"changeRateMTD":-0.069079,"changeRateQTD":-0.069079,"changeRateYTD":-0.178917,"amount":9163675.732148,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.286341,"volumeRatio":1.098931,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434810000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:30 EDT","volume":1095,"amount":9299.362,"timestamp":1792798204766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.11,"latestTime":"09:27 EDT","volume":10220,"amount":86905.14658,"timestamp":1792762060005,"change":0.4299999999999997,"changeRate":0.053020961775585664},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:30 EDT","volume":1095,"amount":9299.362,"timestamp":1792798204766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.109999656677246,"latestTime":"20261023 04:00 EDT","volume":55068,"amount":453095,"timestamp":1792742401785,"change":0.4400005340576172,"changeRate":0.054254075546766437},"impliedVol":0.7511,"impliedVolPercentile":0.243},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046169,"change":11.9,"latestPrice":269.65,"close":269.65,"volume":2239945,"market":"US","high":273.4199,"low":254.59,"preClose":257.75,"open":259.34,"turnoverRate":0.006727,"peRate":549.777657,"amplitude":0.073055,"marketValue":96824580221.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.091214,"changeRate20Day":0.005669,"changeRate60Day":0.004059,"changeRateWTD":0.091214,"changeRateMTD":-0.015337,"changeRateQTD":-0.015337,"changeRateYTD":0.982866,"amount":601813846.004791,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":879.126253,"pbRate":22.171063,"volumeRatio":0.7185,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000778,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89793450000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"preHourTrading":{"tag":"盘前","latestPrice":259.34,"preClose":257.75,"latestTime":"09:29 EDT","volume":125062,"amount":32223925.1432,"timestamp":1792762199996,"change":1.589999999999975,"changeRate":0.006168768186226867},"postHourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"overnightTrading":{"tag":"夜盘","latestPrice":254.58999633789062,"preClose":257.75,"latestTime":"20261023 04:00 EDT","volume":2104,"amount":540954,"timestamp":1792742401736,"change":-3.160003662109375,"changeRate":-0.012259956012063531},"impliedVol":0.8083,"impliedVolPercentile":0.8725},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036533,"change":11.47,"latestPrice":325.43,"close":325.43,"volume":3136248,"market":"US","high":325.62,"low":310.31,"preClose":313.96,"open":310.31,"turnoverRate":0.009334,"peRate":0,"amplitude":0.048764,"marketValue":114811704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.060585,"changeRate20Day":-0.031285,"changeRate60Day":0.091681,"changeRateWTD":0.060585,"changeRateMTD":-0.041613,"changeRateQTD":-0.041613,"changeRateYTD":0.483543,"amount":1008486443.713623,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.409139,"volumeRatio":0.635985,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109344480000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"preHourTrading":{"tag":"盘前","latestPrice":311.01,"preClose":313.96,"latestTime":"09:29 EDT","volume":12462,"amount":3894656.0181,"timestamp":1792762196085,"change":-2.9499999999999886,"changeRate":-0.009396101414192856},"postHourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"overnightTrading":{"tag":"夜盘","latestPrice":313.8500061035156,"preClose":313.9599914550781,"latestTime":"20261023 04:00 EDT","volume":651,"amount":204288,"timestamp":1792742401770,"change":-0.1099853515625,"changeRate":-0.0003503164560960847},"impliedVol":0.5812,"impliedVolPercentile":0.4223},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.032092,"change":1.75,"latestPrice":56.28,"close":56.28,"volume":3402752,"market":"US","high":57.135,"low":54.025,"preClose":54.53,"open":54.35,"turnoverRate":0.024085,"peRate":0,"amplitude":0.057033,"marketValue":9376248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.89,"week52Low":18.73,"changeRate5Day":0.066717,"changeRate20Day":0.201409,"changeRate60Day":0.669039,"changeRateWTD":0.066717,"changeRateMTD":0.191111,"changeRateQTD":0.191111,"changeRateYTD":0.4996,"amount":190994292.675781,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.130691,"volumeRatio":1.108207,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7951292710.2,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.28,"latestTime":"19:56 EDT","volume":129436,"amount":7285202.2796,"timestamp":1792799788406,"change":0.01999999999999602,"changeRate":0.00035536602700774736},"preHourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":54.53,"latestTime":"09:26 EDT","volume":3363,"amount":181854.265356,"timestamp":1792762005680,"change":0.04999999999999716,"changeRate":0.0009169264624976555},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.28,"latestTime":"19:56 EDT","volume":129436,"amount":7285202.2796,"timestamp":1792799788406,"change":0.01999999999999602,"changeRate":0.00035536602700774736},"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.529998779296875,"latestTime":"20261023 04:00 EDT","volume":2010,"amount":108908,"timestamp":1792742401726,"change":-0.31999969482421875,"changeRate":-0.00586832389487805},"impliedVol":0.6105,"impliedVolPercentile":0.2948},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.024431,"change":8.85,"latestPrice":371.09,"close":371.09,"volume":1294212,"market":"US","high":375.2,"low":357.29,"preClose":362.24,"open":362.01,"turnoverRate":0.016591,"peRate":517.791106,"amplitude":0.049442,"marketValue":29870063503.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.099298,"changeRate20Day":-0.095873,"changeRate60Day":0.138732,"changeRateWTD":0.099298,"changeRateMTD":0.064485,"changeRateQTD":0.064485,"changeRateYTD":-0.1158,"amount":476511061.405151,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.023575,"volumeRatio":0.634671,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28947035018.699997,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":371.09,"latestTime":"19:53 EDT","volume":15120,"amount":5610029.9243,"timestamp":1792799633265,"change":-0.7899999999999636,"changeRate":-0.0021288636179901473},"preHourTrading":{"tag":"盘前","latestPrice":362.05,"preClose":362.24,"latestTime":"09:25 EDT","volume":13769,"amount":4992095.79988,"timestamp":1792761924299,"change":-0.18999999999999773,"changeRate":-0.0005245141342756121},"postHourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":371.09,"latestTime":"19:53 EDT","volume":15120,"amount":5610029.9243,"timestamp":1792799633265,"change":-0.7899999999999636,"changeRate":-0.0021288636179901473},"overnightTrading":{"tag":"夜盘","latestPrice":361.010009765625,"preClose":362.239990234375,"latestTime":"20261023 04:00 EDT","volume":453,"amount":163850,"timestamp":1792742401716,"change":-1.22998046875,"changeRate":-0.0033954850428142493},"impliedVol":0.6904,"impliedVolPercentile":0.5578},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.019941,"change":4.45,"latestPrice":227.61,"close":227.61,"volume":2021693,"market":"US","high":228.1312,"low":220.5,"preClose":223.16,"open":222.28,"turnoverRate":0.012877,"peRate":0,"amplitude":0.034196,"marketValue":57324024387.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":0.095227,"changeRate20Day":0.212368,"changeRate60Day":1.319711,"changeRateWTD":0.095227,"changeRateMTD":0.269508,"changeRateQTD":0.269508,"changeRateYTD":0.403787,"amount":454649591.445816,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":54.158872,"volumeRatio":0.880661,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.00176,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35734770000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":223.16,"latestTime":"09:29 EDT","volume":2841,"amount":628643.38299,"timestamp":1792762199910,"change":-0.3599999999999852,"changeRate":-0.0016131923283741944},"postHourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"overnightTrading":{"tag":"夜盘","latestPrice":219.1300048828125,"preClose":223.16000366210938,"latestTime":"20261023 04:00 EDT","volume":471,"amount":104053,"timestamp":1792742401743,"change":-4.029998779296875,"changeRate":-0.018058786131760284},"impliedVol":0.7927,"impliedVolPercentile":0.7012},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012484,"change":1.96,"latestPrice":158.96,"close":158.96,"volume":11100759,"market":"US","high":159.5,"low":153.7201,"preClose":157,"open":156.38,"turnoverRate":0.010785,"peRate":99.315553,"amplitude":0.036815,"marketValue":164707469190.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.119673,"changeRate20Day":0.172099,"changeRate60Day":0.444172,"changeRateWTD":0.119673,"changeRateMTD":0.18618,"changeRateQTD":0.18618,"changeRateYTD":0.037666,"amount":1745058251.946854,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":95.185629,"pbRate":13.159753,"volumeRatio":0.836378,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000817,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163621278502.24002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":157,"latestTime":"09:29 EDT","volume":81404,"amount":12644759.27956,"timestamp":1792762193839,"change":-0.8300000000000125,"changeRate":-0.005286624203821736},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"overnightTrading":{"tag":"夜盘","latestPrice":154.89999389648438,"preClose":157,"latestTime":"20261023 04:00 EDT","volume":13810,"amount":2151006,"timestamp":1792742401791,"change":-2.100006103515625,"changeRate":-0.01337583505423965},"impliedVol":0.6518,"impliedVolPercentile":0.8765},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.004743,"change":0.105,"latestPrice":22.245,"close":22.245,"volume":949237,"market":"US","high":22.66,"low":22.11,"preClose":22.14,"open":22.17,"turnoverRate":0.006929,"peRate":9.089242,"amplitude":0.024842,"marketValue":4457399712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":21.67,"changeRate5Day":-0.036179,"changeRate20Day":-0.321178,"changeRate60Day":-0.304191,"changeRateWTD":-0.036179,"changeRateMTD":-0.287704,"changeRateQTD":-0.287704,"changeRateYTD":-0.362607,"amount":21179490.267847,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":35.361443,"pbRate":0.152282,"volumeRatio":0.294069,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3047565000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.245,"latestTime":"19:30 EDT","volume":5839,"amount":130302.1,"timestamp":1792798204882,"change":0.254999999999999,"changeRate":0.011463250168577164},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.14,"latestTime":"09:29 EDT","volume":2554,"amount":56760.903064,"timestamp":1792762199983,"change":0.030000000000001137,"changeRate":0.0013550135501355527},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.245,"latestTime":"19:30 EDT","volume":5839,"amount":130302.1,"timestamp":1792798204882,"change":0.254999999999999,"changeRate":0.011463250168577164},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.139999389648438,"latestTime":"20261023 04:00 EDT","volume":5251,"amount":113783,"timestamp":1792742401780,"change":0.15999984741210938,"changeRate":0.007226732241325957},"impliedVol":0.6735,"impliedVolPercentile":0.6215},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006872,"change":-1.72,"latestPrice":248.57,"close":248.57,"volume":5843513,"market":"US","high":249.41,"low":242.3,"preClose":250.29,"open":248.59,"turnoverRate":0.007369,"peRate":23.034201,"amplitude":0.028407,"marketValue":204573110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032696,"changeRate20Day":0.062174,"changeRate60Day":0.375519,"changeRateWTD":0.032696,"changeRateMTD":0.082763,"changeRateQTD":0.082763,"changeRateYTD":-0.061681,"amount":1441674441.881378,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.867949,"pbRate":5.330479,"volumeRatio":0.754779,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006887,"floatMarketCap":197116010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.29,"latestTime":"09:29 EDT","volume":18333,"amount":4539625.70985,"timestamp":1792762199093,"change":-1.789999999999992,"changeRate":-0.0071517040233329025},"postHourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"overnightTrading":{"tag":"夜盘","latestPrice":246.4199981689453,"preClose":250.2899932861328,"latestTime":"20261023 04:00 EDT","volume":5668,"amount":1405679,"timestamp":1792742401716,"change":-3.8699951171875,"changeRate":-0.015462044911892668},"impliedVol":0.4578,"impliedVolPercentile":0.5618},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.019789,"change":-0.075,"latestPrice":3.715,"close":3.715,"volume":3619802,"market":"US","high":3.885,"low":3.71,"preClose":3.79,"open":3.86,"turnoverRate":0.020924,"peRate":0,"amplitude":0.046174,"marketValue":1057629453.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.615,"changeRate5Day":-0.052296,"changeRate20Day":-0.440512,"changeRate60Day":-0.492486,"changeRateWTD":-0.052296,"changeRateMTD":-0.330631,"changeRateQTD":-0.330631,"changeRateYTD":-0.560875,"amount":13644737.548688,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.25951,"volumeRatio":0.492164,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642695000,"shortable":0,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.715,"latestTime":"19:57 EDT","volume":91644,"amount":340463.5099,"timestamp":1792799835669,"change":0.0050000000000003375,"changeRate":0.0013458950201885162},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.79,"latestTime":"09:25 EDT","volume":21388,"amount":83651.633424,"timestamp":1792761900104,"change":0.1200000000000001,"changeRate":0.03166226912928763},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.715,"latestTime":"19:57 EDT","volume":91644,"amount":340463.5099,"timestamp":1792799835669,"change":0.0050000000000003375,"changeRate":0.0013458950201885162},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.7899999618530273,"latestTime":"20261023 04:00 EDT","volume":3310,"amount":12727,"timestamp":1792742401748,"change":0.09000015258789062,"changeRate":0.02374674234663772},"impliedVol":1.1122,"impliedVolPercentile":0.9402},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.02141,"change":-2.18,"latestPrice":99.64,"close":99.64,"volume":9250365,"market":"US","high":100.63,"low":99.46,"preClose":101.82,"open":99.55,"turnoverRate":0.003913,"peRate":22.741025,"amplitude":0.011491,"marketValue":247667536898.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.086793,"changeRate20Day":-0.092036,"changeRate60Day":-0.143398,"changeRateWTD":-0.086793,"changeRateMTD":-0.073461,"changeRateQTD":-0.073461,"changeRateYTD":-0.320235,"amount":924905089.938126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.619477,"pbRate":0.23609,"volumeRatio":1.077555,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010538,"floatMarketCap":235548960000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":101.82,"latestTime":"09:29 EDT","volume":362280,"amount":36392926.52088,"timestamp":1792762199999,"change":-2.269999999999996,"changeRate":-0.022294244745629504},"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"overnightTrading":{"tag":"夜盘","latestPrice":100.22000122070312,"preClose":101.81999969482422,"latestTime":"20261023 04:00 EDT","volume":408833,"amount":40602033,"timestamp":1792742401742,"change":-1.5999984741210938,"changeRate":-0.01571399016810669},"impliedVol":0.4447,"impliedVolPercentile":0.4183}]}}}