美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

940.53

-4.1074-0.43%

漲家數：5

跌家數：7

平家數：- -

市盈率：- -

高：955.15

開：944.61

低：939.81

收：944.64

成交量：7,692.88萬

成交額：90.73億

市值：8,643.42億

流通市值：8,122.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山雲 US KC	14.78	+12.65%	+1.66	475.06萬	7,123.97萬	44.57億
Cloudflare, Inc. US NET	225.48	+6.60%	+13.96	597.26萬	13.27億	789.81億
Datadog US DDOG	131.26	+1.85%	+2.39	345.39萬	4.55億	462.79億
世紀互聯 US VNET	9.47	+1.50%	+0.1400	903.92萬	8,700.65萬	25.47億
萬國數據 US GDS	44.49	+0.52%	+0.2300	258.87萬	1.17億	89.15億
賽富時 US CRM	194.34	-0.50%	-0.9700	1,052.37萬	20.47億	1,793.76億
Snowflake US SNOW	173.25	-0.77%	-1.3500	425.30萬	7.42億	592.86億
GitLab, Inc. US GTLB	22.63	-1.09%	-0.2500	323.69萬	7,372.52萬	38.49億
MongoDB Inc. US MDB	268.52	-1.38%	-3.7500	114.27萬	3.10億	216.14億
阿里巴巴 US BABA	134.43	-1.57%	-2.1400	1,712.86萬	23.38億	3,207.66億
Atlassian Corporation PLC US TEAM	73.47	-1.92%	-1.4400	474.14萬	3.48億	193.31億
ServiceNow US NOW	113.71	-2.58%	-3.0100	1,007.86萬	11.55億	1,189.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":940.53253,"timestamp":1773863999999,"preClose":944.63995,"halted":0,"volume":76928762,"delay":0,"changeRate":-0.004348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.107422,"latestTime":"03-18 16:00:00 EDT","open":944.60724,"high":955.1481,"low":939.8082,"amount":9073406897.836132,"amplitude":0.016239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.525126,"peRate":32.439656,"turnoverRate":0.012928,"increases":5,"decrements":7,"flats":0,"marketCap":864341897728,"floatMarketCap":812234812800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":955.1481,"amplitude":0.016239,"preClose":944.63995,"low":939.8082,"pbRate":"3.525126","latestPrice":940.53253,"volume":76928762,"delay":0,"open":944.60724,"prevYearClose":1129.0198,"prevWeekClose":934.2413,"prevMonthClose":935.3502,"prevQuarterClose":1129.0198,"fiveDayClose":943.5019,"twentyDayClose":978.5172,"sixtyDayClose":1125.5769,"secType":"PLATE","market":"US","turnoverRate":0.012928,"peRate":32.439656,"marketCap":864341897728,"floatMarketCap":812234812800,"timestamp":1773863999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KC","nameCN":"金山雲","changeRate":0.126524,"change":1.66,"latestPrice":14.78,"close":14.78,"volume":4750620,"market":"US","high":15.41,"low":14.58,"preClose":13.12,"open":15.18,"turnoverRate":0.027793,"peRate":0,"amplitude":0.063262,"marketValue":4457136582.44,"askSize":20,"bidSize":100,"askPrice":14.9,"bidPrice":14.78,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.092387,"changeRate20Day":0.084373,"changeRate60Day":0.35472,"changeRateWTD":0.091581,"changeRateMTD":0.096439,"changeRateQTD":0.4294,"changeRateYTD":0.4294,"amount":71239718.987618,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.661058,"volumeRatio":5.787767,"committee":0.666667,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002026,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2526298325.7,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.78,"latestTime":"19:40 EDT","volume":4935,"amount":73245.627788,"timestamp":1773877215955,"change":0.10000000000000142,"changeRate":0.006765899864682099},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":13.12,"latestTime":"09:29 EDT","volume":402418,"amount":6232005.712782,"timestamp":1773840599999,"change":2.210000000000001,"changeRate":0.16844512195121958},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.78,"latestTime":"19:40 EDT","volume":4935,"amount":73245.627788,"timestamp":1773877215955,"change":0.10000000000000142,"changeRate":0.006765899864682099},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":13.119999885559082,"latestTime":"20260318 04:00 EDT","volume":364499,"amount":5428553,"timestamp":1773820801552,"change":2,"changeRate":0.15243902571991327},"impliedVol":0.9627,"impliedVolPercentile":0.7251},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.065998,"change":13.96,"latestPrice":225.48,"close":225.48,"volume":5972579,"market":"US","high":229.15,"low":210.25,"preClose":211.52,"open":211.11,"turnoverRate":0.019222,"peRate":0,"amplitude":0.089353,"marketValue":78981397084.2,"askSize":10,"bidSize":55,"askPrice":225.8,"bidPrice":224.43,"week52High":260,"week52Low":89.42,"changeRate5Day":0.058592,"changeRate20Day":0.17781,"changeRate60Day":0.163287,"changeRateWTD":0.061332,"changeRateMTD":0.309484,"changeRateQTD":0.143698,"changeRateYTD":0.143698,"amount":1327417530.212006,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":54.129362,"volumeRatio":1.886008,"committee":0.692308,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70061707270.68,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.48,"latestTime":"19:40 EDT","volume":214005,"amount":48243883.3272,"timestamp":1773877216852,"change":0.3200000000000216,"changeRate":0.001419194607060589},"preHourTrading":{"tag":"盘前","latestPrice":210.72,"preClose":211.52,"latestTime":"09:29 EDT","volume":4731,"amount":1000356.37203,"timestamp":1773840577410,"change":-0.8000000000000114,"changeRate":-0.0037821482602118537},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.48,"latestTime":"19:40 EDT","volume":214005,"amount":48243883.3272,"timestamp":1773877216852,"change":0.3200000000000216,"changeRate":0.001419194607060589},"overnightTrading":{"tag":"夜盘","latestPrice":213.3000030517578,"preClose":211.52000427246094,"latestTime":"20260318 04:00 EDT","volume":384,"amount":81704,"timestamp":1773820801521,"change":1.779998779296875,"changeRate":0.008415273937892142},"impliedVol":0.5989,"impliedVolPercentile":0.5259},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.018546,"change":2.39,"latestPrice":131.26,"close":131.26,"volume":3453868,"market":"US","high":133.6,"low":127.391,"preClose":128.87,"open":127.391,"turnoverRate":0.010914,"peRate":427.940344,"amplitude":0.04818,"marketValue":46279136392.06,"askSize":200,"bidSize":4400,"askPrice":132,"bidPrice":129.8,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.029571,"changeRate20Day":0.077845,"changeRate60Day":-0.050835,"changeRateWTD":0.054128,"changeRateMTD":0.172383,"changeRateQTD":-0.034782,"changeRateYTD":-0.034782,"amount":454832612.497925,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":427.940337,"pbRate":12.399942,"volumeRatio":0.974331,"committee":0.913043,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41537735369.979996,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":130.68,"preClose":131.26,"latestTime":"19:31 EDT","volume":55466,"amount":7283059.08618,"timestamp":1773876712118,"change":-0.5799999999999841,"changeRate":-0.004418710955355661},"preHourTrading":{"tag":"盘前","latestPrice":127.41,"preClose":128.87,"latestTime":"09:29 EDT","volume":4950,"amount":636576.93,"timestamp":1773840599999,"change":-1.460000000000008,"changeRate":-0.011329246527508403},"postHourTrading":{"tag":"盘后","latestPrice":130.68,"preClose":131.26,"latestTime":"19:31 EDT","volume":55466,"amount":7283059.08618,"timestamp":1773876712118,"change":-0.5799999999999841,"changeRate":-0.004418710955355661},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":128.8699951171875,"latestTime":"20260318 04:00 EDT","volume":457,"amount":59178,"timestamp":1773820801541,"change":1.1300048828125,"changeRate":0.008768564643654513},"impliedVol":0.5765,"impliedVolPercentile":0.6096},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.015005,"change":0.14,"latestPrice":9.47,"close":9.47,"volume":9039185,"market":"US","high":9.87,"low":9.44,"preClose":9.33,"open":9.82,"turnoverRate":0.063082,"peRate":0,"amplitude":0.046088,"marketValue":2547430000,"askSize":542,"bidSize":500,"askPrice":9.58,"bidPrice":9.47,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.150673,"changeRate20Day":-0.239968,"changeRate60Day":0.114118,"changeRateWTD":-0.098953,"changeRateMTD":-0.121521,"changeRateQTD":0.119385,"changeRateYTD":0.119385,"amount":87006534.807796,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.409657,"volumeRatio":1.178332,"committee":-0.040307,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356977455.98,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.47,"latestTime":"19:11 EDT","volume":32861,"amount":310659.547306,"timestamp":1773875501825,"change":0.009999999999999787,"changeRate":0.0010559662090812868},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.33,"latestTime":"09:29 EDT","volume":204700,"amount":2077209.626,"timestamp":1773840577759,"change":0.4499999999999993,"changeRate":0.04823151125401921},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.47,"latestTime":"19:11 EDT","volume":32861,"amount":310659.547306,"timestamp":1773875501825,"change":0.009999999999999787,"changeRate":0.0010559662090812868},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":9.329999923706055,"latestTime":"20260318 04:00 EDT","volume":99069,"amount":975894,"timestamp":1773820801554,"change":0.869999885559082,"changeRate":0.09324757692104046},"impliedVol":0.8856,"impliedVolPercentile":0.3586},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.005197,"change":0.23,"latestPrice":44.49,"close":44.49,"volume":2588735,"market":"US","high":47,"low":44.403,"preClose":44.26,"open":46.51,"turnoverRate":0.022511,"peRate":69.624413,"amplitude":0.058676,"marketValue":8914799424,"askSize":124,"bidSize":2000,"askPrice":45,"bidPrice":44.22,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.017845,"changeRate20Day":-0.015272,"changeRate60Day":0.291062,"changeRateWTD":0.038031,"changeRateMTD":0.076979,"changeRateQTD":0.274785,"changeRateYTD":0.274785,"amount":117426788.848057,"eps":0.639,"lyrEps":2.488296,"lyrPeRate":17.879706,"pbRate":0.348252,"volumeRatio":1.52526,"committee":0.883239,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.006476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5116349955.51,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.49,"latestTime":"19:38 EDT","volume":67138,"amount":2986843.73625,"timestamp":1773877139743,"change":-0.2700000000000031,"changeRate":-0.006068779501011533},"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":44.26,"latestTime":"09:29 EDT","volume":121385,"amount":5717174.02135,"timestamp":1773840599999,"change":2.3599999999999994,"changeRate":0.05332128332580207},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.49,"latestTime":"19:38 EDT","volume":67138,"amount":2986843.73625,"timestamp":1773877139743,"change":-0.2700000000000031,"changeRate":-0.006068779501011533},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":44.2599983215332,"latestTime":"20260318 04:00 EDT","volume":50075,"amount":2318735,"timestamp":1773820801552,"change":2.5400009155273438,"changeRate":0.05738818372913476},"impliedVol":0.5924,"impliedVolPercentile":0.1594},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.004966,"change":-0.97,"latestPrice":194.34,"close":194.34,"volume":10523715,"market":"US","high":196.15,"low":192.64,"preClose":195.31,"open":193.4,"turnoverRate":0.011402,"peRate":24.915384,"amplitude":0.017971,"marketValue":179375820000,"askSize":110,"bidSize":48,"askPrice":194.2,"bidPrice":193.51,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.001082,"changeRate20Day":0.034879,"changeRate60Day":-0.246306,"changeRateWTD":0.007831,"changeRateMTD":-0.00231,"changeRateQTD":-0.266392,"changeRateYTD":-0.266392,"amount":2046532416.773071,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.915385,"pbRate":3.032968,"volumeRatio":0.695062,"committee":-0.392405,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008562,"floatMarketCap":179375820000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":194.34,"latestTime":"19:39 EDT","volume":1863756,"amount":362199433.58064,"timestamp":1773877177836,"change":-0.6400000000000148,"changeRate":-0.0032931974889369906},"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":195.31,"latestTime":"09:29 EDT","volume":28375,"amount":5543484.145,"timestamp":1773840597996,"change":-1.6899999999999977,"changeRate":-0.008652910757257682},"postHourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":194.34,"latestTime":"19:39 EDT","volume":1863756,"amount":362199433.58064,"timestamp":1773877177836,"change":-0.6400000000000148,"changeRate":-0.0032931974889369906},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":195.30999755859375,"latestTime":"20260318 04:00 EDT","volume":2570,"amount":504332,"timestamp":1773820801531,"change":1.010009765625,"changeRate":0.005171316257489549},"impliedVol":0.417,"impliedVolPercentile":0.5817},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.007732,"change":-1.35,"latestPrice":173.25,"close":173.25,"volume":4252957,"market":"US","high":177.75,"low":173.11,"preClose":174.6,"open":174,"turnoverRate":0.0133,"peRate":0,"amplitude":0.026575,"marketValue":59286150000,"askSize":10300,"bidSize":4,"askPrice":174.92,"bidPrice":172.44,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.034442,"changeRate20Day":-0.016072,"changeRate60Day":-0.217161,"changeRateWTD":-0.030281,"changeRateMTD":0.028739,"changeRateQTD":-0.210202,"changeRateYTD":-0.210202,"amount":742307322.317734,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.812374,"volumeRatio":1.093664,"committee":-0.999224,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55399229770.5,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":173.26,"preClose":173.25,"latestTime":"19:39 EDT","volume":48555,"amount":8416105.64145,"timestamp":1773877154213,"change":0.009999999999990905,"changeRate":0.000057720057720005224},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.6,"latestTime":"09:28 EDT","volume":6694,"amount":1170162.0744,"timestamp":1773840510020,"change":-0.5999999999999943,"changeRate":-0.0034364261168384554},"postHourTrading":{"tag":"盘后","latestPrice":173.26,"preClose":173.25,"latestTime":"19:39 EDT","volume":48555,"amount":8416105.64145,"timestamp":1773877154213,"change":0.009999999999990905,"changeRate":0.000057720057720005224},"overnightTrading":{"tag":"夜盘","latestPrice":175.6199951171875,"preClose":174.60000610351562,"latestTime":"20260318 04:00 EDT","volume":1393,"amount":244859,"timestamp":1773820801536,"change":1.019989013671875,"changeRate":0.005841861271569207},"impliedVol":0.5624,"impliedVolPercentile":0.6135},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.010927,"change":-0.25,"latestPrice":22.63,"close":22.63,"volume":3236906,"market":"US","high":23.07,"low":22.4001,"preClose":22.88,"open":22.55,"turnoverRate":0.027542,"peRate":0,"amplitude":0.029279,"marketValue":3848638840,"askSize":100,"bidSize":222,"askPrice":22.98,"bidPrice":22.5,"week52High":54.08,"week52Low":22.33,"changeRate5Day":-0.022884,"changeRate20Day":-0.219117,"changeRate60Day":-0.405569,"changeRateWTD":-0.002644,"changeRateMTD":-0.139544,"changeRateQTD":-0.397016,"changeRateYTD":-0.397016,"amount":73725206.563751,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":3.884893,"volumeRatio":0.540429,"committee":0.378882,"roa":-0.026963,"roe":-0.063054,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2659579095.55,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.63,"latestTime":"19:34 EDT","volume":81948,"amount":1854366.87384,"timestamp":1773876861323,"change":-0.0799999999999983,"changeRate":-0.0035351303579318734},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.88,"latestTime":"09:29 EDT","volume":5313,"amount":121160.180988,"timestamp":1773840599999,"change":-0.3299999999999983,"changeRate":-0.01442307692307685},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.63,"latestTime":"19:34 EDT","volume":81948,"amount":1854366.87384,"timestamp":1773876861323,"change":-0.0799999999999983,"changeRate":-0.0035351303579318734},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.8799991607666,"latestTime":"20260318 04:00 EDT","volume":1440,"amount":33055,"timestamp":1773820801530,"change":0.09000015258789062,"changeRate":0.003933573246900204},"impliedVol":0.8209,"impliedVolPercentile":0.9442},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.013773,"change":-3.75,"latestPrice":268.52,"close":268.52,"volume":1142688,"market":"US","high":275.91,"low":267.89,"preClose":272.27,"open":270.22,"turnoverRate":0.014406,"peRate":0,"amplitude":0.029456,"marketValue":21613919674.48,"askSize":100,"bidSize":50,"askPrice":268.35,"bidPrice":267.15,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.007577,"changeRate20Day":-0.260418,"changeRate60Day":-0.368485,"changeRateWTD":0.030787,"changeRateMTD":-0.182513,"changeRateQTD":-0.360194,"changeRateYTD":-0.360194,"amount":309828127.209961,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.320901,"volumeRatio":0.769423,"committee":-0.333333,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21298543740.039997,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":267.15,"preClose":268.52,"latestTime":"19:31 EDT","volume":16359,"amount":4390547.34993,"timestamp":1773876669706,"change":-1.3700000000000045,"changeRate":-0.0051020408163265476},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":272.27,"latestTime":"09:29 EDT","volume":3798,"amount":1031312.3382,"timestamp":1773840541089,"change":-2.269999999999982,"changeRate":-0.008337312226833591},"postHourTrading":{"tag":"盘后","latestPrice":267.15,"preClose":268.52,"latestTime":"19:31 EDT","volume":16359,"amount":4390547.34993,"timestamp":1773876669706,"change":-1.3700000000000045,"changeRate":-0.0051020408163265476},"overnightTrading":{"tag":"夜盘","latestPrice":276.0299987792969,"preClose":272.2699890136719,"latestTime":"20260318 04:00 EDT","volume":935,"amount":256701,"timestamp":1773820801425,"change":3.760009765625,"changeRate":0.013809857558102717},"impliedVol":0.6199,"impliedVolPercentile":0.5418},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.01567,"change":-2.14,"latestPrice":134.43,"close":134.43,"volume":17128555,"market":"US","high":139.16,"low":134.37,"preClose":136.57,"open":138.445,"turnoverRate":0.007596,"peRate":18.299727,"amplitude":0.035074,"marketValue":320766066565.95,"askSize":400,"bidSize":21,"askPrice":134.71,"bidPrice":134.56,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.013647,"changeRate20Day":-0.136997,"changeRate60Day":-0.087497,"changeRateWTD":-0.005769,"changeRateMTD":-0.067171,"changeRateQTD":-0.08289,"changeRateYTD":-0.08289,"amount":2337667999.955826,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.203065,"pbRate":0.310671,"volumeRatio":2.104592,"committee":-0.900238,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002412,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007811,"floatMarketCap":303139650134.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.6399,"preClose":134.43,"latestTime":"19:40 EDT","volume":138416,"amount":18628209.37328,"timestamp":1773877215385,"change":0.20990000000000464,"changeRate":0.0015614074239381434},"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":134.6399,"preClose":134.43,"latestTime":"19:40 EDT","volume":138416,"amount":18628209.37328,"timestamp":1773877215385,"change":0.20990000000000464,"changeRate":0.0015614074239381434},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":136.57000732421875,"latestTime":"20260318 04:00 EDT","volume":689997,"amount":96420979,"timestamp":1773820801550,"change":4.29998779296875,"changeRate":0.03148559392517663},"impliedVol":0.4687,"impliedVolPercentile":0.5139},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.019223,"change":-1.44,"latestPrice":73.47,"close":73.47,"volume":4741384,"market":"US","high":74.47,"low":71.91,"preClose":74.91,"open":74.37,"turnoverRate":0.028778,"peRate":0,"amplitude":0.034174,"marketValue":19330772370.06,"askSize":61,"bidSize":1,"askPrice":73.41,"bidPrice":72.5,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.026243,"changeRate20Day":-0.121277,"changeRate60Day":-0.554727,"changeRateWTD":-0.023135,"changeRateMTD":-0.022095,"changeRateQTD":-0.546873,"changeRateYTD":-0.546873,"amount":347689676.529541,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.15123,"volumeRatio":0.77865,"committee":-0.967742,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12104507972.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":73.47,"latestTime":"19:29 EDT","volume":113100,"amount":8309222.883,"timestamp":1773876582971,"change":-0.9699999999999989,"changeRate":-0.013202667755546467},"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":74.91,"latestTime":"09:29 EDT","volume":9130,"amount":683847.043,"timestamp":1773840576764,"change":-0.09000000000000341,"changeRate":-0.0012014417300761368},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":73.47,"latestTime":"19:29 EDT","volume":113100,"amount":8309222.883,"timestamp":1773876582971,"change":-0.9699999999999989,"changeRate":-0.013202667755546467},"overnightTrading":{"tag":"夜盘","latestPrice":75.41999816894531,"preClose":74.91000366210938,"latestTime":"20260318 04:00 EDT","volume":1819,"amount":136801,"timestamp":1773820801531,"change":0.5099945068359375,"changeRate":0.006808096140754836},"impliedVol":0.7629,"impliedVolPercentile":0.8048},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025788,"change":-3.01,"latestPrice":113.71,"close":113.71,"volume":10078616,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.00974,"peRate":68.089822,"amplitude":0.033499,"marketValue":118940660000,"askSize":1,"bidSize":25,"askPrice":114.28,"bidPrice":113.4,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.016605,"changeRate20Day":0.054726,"changeRate60Day":-0.258639,"changeRateWTD":0.000792,"changeRateMTD":0.052773,"changeRateQTD":-0.257719,"changeRateYTD":-0.257719,"amount":1154503032.957886,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.08982,"pbRate":9.174688,"volumeRatio":0.685887,"committee":0.923077,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117658415439.04999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.71,"latestTime":"19:37 EDT","volume":149684,"amount":17012192.8202,"timestamp":1773877057227,"change":-0.21999999999999886,"changeRate":-0.001934746284407694},"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.71,"latestTime":"19:37 EDT","volume":149684,"amount":17012192.8202,"timestamp":1773877057227,"change":-0.21999999999999886,"changeRate":-0.001934746284407694},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.5023,"impliedVolPercentile":0.741}]}}}