美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,153.73

+15.721.38%

漲家數：10

跌家數：2

平家數：- -

市盈率：- -

高：1,154.44

開：1,139.14

低：1,137.00

收：1,138.01

成交量：4,333.57萬

成交額：68.90億

市值：1.07萬億

流通市值：1.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cloudflare, Inc. US NET	202.06	+3.26%	+6.38	269.46萬	5.44億	707.78億
MongoDB Inc. US MDB	439.68	+2.10%	+9.04	137.56萬	6.02億	359.28億
Atlassian Corporation PLC US TEAM	164.45	+2.10%	+3.38	137.29萬	2.25億	432.69億
Snowflake US SNOW	226.84	+1.97%	+4.38	278.92萬	6.29億	776.25億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
Datadog US DDOG	141.84	+1.03%	+1.45	304.90萬	4.33億	497.39億
GitLab, Inc. US GTLB	38.38	+1.00%	+0.3800	371.75萬	1.43億	64.63億
ServiceNow US NOW	156.68	+0.88%	+1.37	1,112.03萬	17.34億	1,625.41億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
萬國數據 US GDS	36.05	+0.33%	+0.1200	80.81萬	2,918.19萬	72.24億
世紀互聯 US VNET	8.7	-0.57%	-0.0500	324.18萬	2,824.90萬	23.41億
金山雲 US KC	11.14	-1.50%	-0.1700	71.22萬	799.22萬	33.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1153.7332,"timestamp":1766437199999,"preClose":1138.0088,"halted":0,"volume":43335698,"delay":0,"changeRate":0.013817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":15.724365,"latestTime":"12-22 16:00:00 EST","open":1139.1423,"high":1154.4362,"low":1136.9987,"amount":6890161974.519832,"amplitude":0.015323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.326779,"peRate":40.110015,"turnoverRate":0.007275,"increases":10,"decrements":2,"flats":0,"marketCap":1067433077760,"floatMarketCap":1002358042752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1154.4362,"amplitude":0.015323,"preClose":1138.0088,"low":1136.9987,"pbRate":"4.326779","latestPrice":1153.7332,"volume":43335698,"delay":0,"open":1139.1423,"prevYearClose":1204.2279,"prevWeekClose":1138.0088,"prevMonthClose":1309.5256,"prevQuarterClose":1399.3466,"fiveDayClose":1288.0878,"twentyDayClose":1275.5076,"sixtyDayClose":1392.9045,"secType":"PLATE","market":"US","turnoverRate":0.007275,"peRate":40.110015,"marketCap":1067433077760,"floatMarketCap":1002358042752,"timestamp":1766437199999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":10,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.032604,"change":6.38,"latestPrice":202.06,"close":202.06,"volume":2694635,"market":"US","high":203.7,"low":197.5,"preClose":195.68,"open":198.6,"turnoverRate":0.008672,"peRate":0,"amplitude":0.031684,"marketValue":70777812199.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.02725,"changeRate20Day":0.084129,"changeRate60Day":-0.066007,"changeRateWTD":0.032604,"changeRateMTD":0.00924,"changeRateQTD":-0.05839,"changeRateYTD":0.876486,"amount":543644255.924683,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.544151,"volumeRatio":1.066809,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62784586531.46,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202.06,"latestTime":"19:57 EST","volume":214508,"amount":43345423.2269,"timestamp":1766451451970},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":195.68,"latestTime":"09:29 EST","volume":2193,"amount":434777.40363,"timestamp":1766413752268},"postHourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202.06,"latestTime":"19:57 EST","volume":214508,"amount":43345423.2269,"timestamp":1766451451970},"overnightTrading":{"tag":"夜盘","latestPrice":201.08,"preClose":202.06,"latestTime":"20251222 20:42 EST","volume":110,"amount":22120,"timestamp":1766454140989},"impliedVol":0.4634,"impliedVolPercentile":0.164},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.020992,"change":9.04,"latestPrice":439.68,"close":439.68,"volume":1375602,"market":"US","high":440.67,"low":431,"preClose":430.64,"open":433,"turnoverRate":0.017343,"peRate":0,"amplitude":0.022455,"marketValue":35928149139.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440.67,"week52Low":140.78,"changeRate5Day":0.056923,"changeRate20Day":0.368952,"changeRate60Day":0.380861,"changeRateWTD":0.020992,"changeRateMTD":0.322863,"changeRateQTD":0.416586,"changeRateYTD":0.888579,"amount":602112724.623596,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":12.438604,"volumeRatio":0.805419,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34874660031.36,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":439.943,"preClose":439.68,"latestTime":"19:59 EST","volume":43607,"amount":19173022.6121,"timestamp":1766451584148},"preHourTrading":{"tag":"盘前","latestPrice":434,"preClose":430.64,"latestTime":"09:29 EST","volume":1484,"amount":643362.3784,"timestamp":1766413797119},"postHourTrading":{"tag":"盘后","latestPrice":439.943,"preClose":439.68,"latestTime":"19:59 EST","volume":43607,"amount":19173022.6121,"timestamp":1766451584148},"overnightTrading":{"tag":"夜盘","latestPrice":439.31,"preClose":439.68,"latestTime":"20251222 20:35 EST","volume":6,"amount":2638,"timestamp":1766453710837},"impliedVol":0.3704,"impliedVolPercentile":0.04},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020985,"change":3.38,"latestPrice":164.45,"close":164.45,"volume":1372908,"market":"US","high":166,"low":161.08,"preClose":161.07,"open":161.95,"turnoverRate":0.008333,"peRate":0,"amplitude":0.030546,"marketValue":43268620066.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.033172,"changeRate20Day":0.124214,"changeRate60Day":-0.013201,"changeRateWTD":0.020985,"changeRateMTD":0.099853,"changeRateQTD":0.029743,"changeRateYTD":-0.324308,"amount":225345703.609131,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.378266,"volumeRatio":0.477983,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27093866013.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"preHourTrading":{"tag":"盘前","latestPrice":161.51,"preClose":161.07,"latestTime":"09:27 EST","volume":605,"amount":97783.972,"timestamp":1766413650519},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"overnightTrading":{"tag":"夜盘","latestPrice":164.45,"preClose":164.45,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278884},"impliedVol":0.4615,"impliedVolPercentile":0.32},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019689,"change":4.38,"latestPrice":226.84,"close":226.84,"volume":2789160,"market":"US","high":226.86,"low":221.74,"preClose":222.46,"open":223.34,"turnoverRate":0.008723,"peRate":0,"amplitude":0.023015,"marketValue":77624648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.053698,"changeRate20Day":-0.030723,"changeRate60Day":0.009793,"changeRateWTD":0.019689,"changeRateMTD":-0.097118,"changeRateQTD":0.005719,"changeRateYTD":0.469076,"amount":628632044.93042,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.393383,"volumeRatio":0.57804,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72535418650.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.46,"latestTime":"09:29 EST","volume":7794,"amount":1740735.7317,"timestamp":1766413799230},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"overnightTrading":{"tag":"夜盘","latestPrice":226.49,"preClose":226.84,"latestTime":"20251222 20:38 EST","volume":92,"amount":20819,"timestamp":1766453885311},"impliedVol":0.3566,"impliedVolPercentile":0.144},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":264.63,"latestTime":"20251222 20:40 EST","volume":350,"amount":92329,"timestamp":1766454053358},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010328,"change":1.45,"latestPrice":141.84,"close":141.84,"volume":3048952,"market":"US","high":143.41,"low":140.627,"preClose":140.39,"open":142.18,"turnoverRate":0.009635,"peRate":457.793523,"amplitude":0.019823,"marketValue":49739139038.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.001478,"changeRate20Day":-0.099714,"changeRate60Day":0.019918,"changeRateWTD":0.010328,"changeRateMTD":-0.113555,"changeRateQTD":-0.003933,"changeRateYTD":-0.007348,"amount":433267635.591553,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":259.503131,"pbRate":14.46276,"volumeRatio":0.682123,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44885817346.32,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":140.39,"latestTime":"09:27 EST","volume":205078,"amount":28798416.5287,"timestamp":1766413675287},"postHourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"overnightTrading":{"tag":"夜盘","latestPrice":141.9,"preClose":141.84,"latestTime":"20251222 20:38 EST","volume":54,"amount":7663,"timestamp":1766453885185},"impliedVol":0.3923,"impliedVolPercentile":0.176},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.01,"change":0.38,"latestPrice":38.38,"close":38.38,"volume":3717461,"market":"US","high":38.9501,"low":38.16,"preClose":38,"open":38.25,"turnoverRate":0.031631,"peRate":0,"amplitude":0.020792,"marketValue":6463192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":35.81,"changeRate5Day":-0.005442,"changeRate20Day":-0.074958,"changeRate60Day":-0.191489,"changeRateWTD":0.01,"changeRateMTD":-0.06527,"changeRateQTD":-0.148625,"changeRateYTD":-0.3189,"amount":143031646.165676,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":7.004538,"volumeRatio":1.021496,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4510589734.3,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:59 EST","volume":46896,"amount":1801128.9814,"timestamp":1766451555332},"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38,"latestTime":"09:28 EST","volume":6264,"amount":238730.62392,"timestamp":1766413680140},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:59 EST","volume":46896,"amount":1801128.9814,"timestamp":1766451555332},"overnightTrading":{"tag":"夜盘","latestPrice":38.38,"preClose":38.38,"latestTime":"20251222 20:41 EST","volume":4,"amount":154,"timestamp":1766454071944},"impliedVol":0.504,"impliedVolPercentile":0.248},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008821,"change":1.37,"latestPrice":156.68,"close":156.68,"volume":11120320,"market":"US","high":157.155,"low":153.15,"preClose":155.31,"open":156.86,"turnoverRate":0.010747,"peRate":94.743683,"amplitude":0.025787,"marketValue":162541012583.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":0.023785,"changeRate20Day":-0.036918,"changeRate60Day":-0.163034,"changeRateWTD":0.008821,"changeRateMTD":-0.035709,"changeRateQTD":-0.148737,"changeRateYTD":-0.261027,"amount":1733950352.958984,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":113.158136,"pbRate":14.382888,"volumeRatio":0.597945,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162120486597.4,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"preHourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":155.31,"latestTime":"09:29 EST","volume":17284,"amount":2703016.75992,"timestamp":1766413799088},"postHourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"overnightTrading":{"tag":"夜盘","latestPrice":157.4,"preClose":156.68,"latestTime":"20251222 20:34 EST","volume":121,"amount":19052,"timestamp":1766453682595},"impliedVol":0.3311,"impliedVolPercentile":0.204},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.34,"preClose":150.96,"latestTime":"20251222 20:45 EST","volume":38804,"amount":5860945.68292,"timestamp":1766454314700},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.00334,"change":0.12,"latestPrice":36.05,"close":36.05,"volume":808063,"market":"US","high":36.44,"low":35.69,"preClose":35.93,"open":35.88,"turnoverRate":0.007027,"peRate":10.034661,"amplitude":0.020874,"marketValue":7223612480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.01321,"changeRate20Day":0.165912,"changeRate60Day":-0.100549,"changeRateWTD":0.00334,"changeRateMTD":0.06123,"changeRateQTD":-0.068475,"changeRateYTD":0.517256,"amount":29181861.872002,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.487826,"pbRate":0.282187,"volumeRatio":0.658752,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145749963.95,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.93,"latestTime":"09:14 EST","volume":1211,"amount":43335.81665,"timestamp":1766412892796},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"overnightTrading":{"tag":"夜盘","latestPrice":35.96,"preClose":36.05,"latestTime":"20251222 20:42 EST","volume":137,"amount":4927,"timestamp":1766454164416},"impliedVol":0.4618,"impliedVolPercentile":0.016},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.005714,"change":-0.05,"latestPrice":8.7,"close":8.7,"volume":3241755,"market":"US","high":8.96,"low":8.56,"preClose":8.75,"open":8.96,"turnoverRate":0.022623,"peRate":0,"amplitude":0.045714,"marketValue":2340525338.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.52,"changeRate5Day":-0.023569,"changeRate20Day":0.036949,"changeRate60Day":-0.194444,"changeRateWTD":-0.005714,"changeRateMTD":-0.026846,"changeRateQTD":-0.157793,"changeRateYTD":0.835443,"amount":28249004.69377,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":100.320565,"pbRate":0.40738,"volumeRatio":0.586978,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.004577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1246642435.8,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:28 EST","volume":816130,"amount":7100326.865,"timestamp":1766449684662},"preHourTrading":{"tag":"盘前","latestPrice":8.8503,"preClose":8.75,"latestTime":"09:26 EST","volume":7759,"amount":68921.742188,"timestamp":1766413594856},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:28 EST","volume":816130,"amount":7100326.865,"timestamp":1766449684662},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.7,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278816},"impliedVol":0.5409,"impliedVolPercentile":0.008},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.015031,"change":-0.17,"latestPrice":11.14,"close":11.14,"volume":712226,"market":"US","high":11.49,"low":11.125,"preClose":11.31,"open":11.45,"turnoverRate":0.004167,"peRate":0,"amplitude":0.032272,"marketValue":3359438533.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":8.8408,"changeRate5Day":0.027675,"changeRate20Day":-0.077051,"changeRate60Day":-0.287724,"changeRateWTD":-0.015031,"changeRateMTD":-0.098706,"changeRateQTD":-0.253351,"changeRateYTD":0.061964,"amount":7992154.003752,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.498254,"volumeRatio":0.737178,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904124719.1,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.14,"latestTime":"19:49 EST","volume":8906,"amount":99253.1248,"timestamp":1766450985237},"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.31,"latestTime":"09:25 EST","volume":578,"amount":6555.76848,"timestamp":1766413510046},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.14,"latestTime":"19:49 EST","volume":8906,"amount":99253.1248,"timestamp":1766450985237},"overnightTrading":{"tag":"夜盘","latestPrice":11.14,"preClose":11.14,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278825},"impliedVol":0.6732,"impliedVolPercentile":0.02}]}}}