美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,023.50

-2.5443-0.25%

漲家數：5

跌家數：7

平家數：- -

市盈率：- -

高：1,043.64

開：1,024.20

低：1,023.30

收：1,026.05

成交量：9,336.64萬

成交額：138.95億

市值：9,216.36億

流通市值：8,573.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MongoDB Inc. US MDB	380.18	+3.22%	+11.86	169.00萬	6.46億	306.02億
萬國數據 US GDS	36.23	+3.01%	+1.06	261.98萬	9,432.21萬	72.60億
Cloudflare, Inc. US NET	268.64	+1.25%	+3.31	441.75萬	11.92億	949.30億
ServiceNow US NOW	119.36	+1.24%	+1.46	2,810.47萬	34.15億	1,236.76億
Snowflake US SNOW	244.18	+1.20%	+2.90	952.73萬	23.54億	844.13億
Atlassian Corporation PLC US TEAM	101.5	-0.03%	-0.0300	486.02萬	4.99億	257.57億
GitLab, Inc. US GTLB	30.84	-0.29%	-0.0900	667.93萬	2.08億	52.07億
賽富時 US CRM	188.75	-0.98%	-1.8600	1,444.96萬	27.53億	1,544.08億
阿里巴巴 US BABA	125.95	-0.99%	-1.2600	691.65萬	8.75億	3,021.60億
金山雲 US KC	12.53	-1.65%	-0.2100	73.41萬	919.40萬	37.51億
Datadog US DDOG	243.6	-2.69%	-6.7300	697.46萬	17.13億	867.08億
世紀互聯 US VNET	9.71	-6.00%	-0.6200	578.58萬	5,688.47萬	27.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1023.50195,"timestamp":1780603199999,"preClose":1026.0463,"halted":0,"volume":93366382,"delay":0,"changeRate":-0.00248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.544312,"latestTime":"06-04 16:00:00 EDT","open":1024.196,"high":1043.6405,"low":1023.3033,"amount":13894881367.71079,"amplitude":0.019821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.325903,"peRate":40.089332,"turnoverRate":0.01601,"increases":5,"decrements":7,"flats":0,"marketCap":921636175360,"floatMarketCap":857308220288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1043.6405,"amplitude":0.019821,"preClose":1026.0463,"low":1023.3033,"pbRate":"4.325903","latestPrice":1023.50195,"volume":93366382,"delay":0,"open":1024.196,"prevYearClose":1129.0198,"prevWeekClose":1018.9158,"prevMonthClose":1018.9158,"prevQuarterClose":872.6228,"fiveDayClose":967.3585,"twentyDayClose":922.0299,"sixtyDayClose":942.2292,"secType":"PLATE","market":"US","turnoverRate":0.01601,"peRate":40.089332,"marketCap":921636175360,"floatMarketCap":857308220288,"timestamp":1780603199999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.0322,"change":11.86,"latestPrice":380.18,"close":380.18,"volume":1690002,"market":"US","high":390,"low":369,"preClose":368.32,"open":371.945,"turnoverRate":0.021307,"peRate":0,"amplitude":0.057016,"marketValue":30601742819.32,"askSize":10,"bidSize":20,"askPrice":382,"bidPrice":377.5,"week52High":444.72,"week52Low":193.865,"changeRate5Day":0.167342,"changeRate20Day":0.433235,"changeRate60Day":0.40516,"changeRateWTD":0.133006,"changeRateMTD":0.133006,"changeRateQTD":0.553213,"changeRateYTD":-0.094141,"amount":646389920.536194,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.42663,"volumeRatio":0.267295,"committee":0.333333,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30155222549.86,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":380,"preClose":380.18,"latestTime":"19:11 EDT","volume":36031,"amount":13696639.14066,"timestamp":1780614708905,"change":-0.18000000000000682,"changeRate":-0.0004734599400284255},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":368.32,"latestTime":"09:29 EDT","volume":15036,"amount":5587898.44704,"timestamp":1780579791813,"change":6.680000000000007,"changeRate":0.01813640312771505},"postHourTrading":{"tag":"盘后","latestPrice":380,"preClose":380.18,"latestTime":"19:11 EDT","volume":36031,"amount":13696639.14066,"timestamp":1780614708905,"change":-0.18000000000000682,"changeRate":-0.0004734599400284255},"overnightTrading":{"tag":"夜盘","latestPrice":364.1600036621094,"preClose":368.32000732421875,"latestTime":"20260604 04:00 EDT","volume":2295,"amount":829966,"timestamp":1780560001768,"change":-4.160003662109375,"changeRate":-0.011294536216837861},"impliedVol":0.6636,"impliedVolPercentile":0.6175},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.030139,"change":1.06,"latestPrice":36.23,"close":36.23,"volume":2619848,"market":"US","high":36.45,"low":34.75,"preClose":35.17,"open":35.11,"turnoverRate":0.022781,"peRate":18.909265,"amplitude":0.048337,"marketValue":7259680448,"askSize":2600,"bidSize":10,"askPrice":36.6,"bidPrice":35.97,"week52High":48.61,"week52Low":24.1,"changeRate5Day":0.028385,"changeRate20Day":-0.212562,"changeRate60Day":-0.174527,"changeRateWTD":0.022003,"changeRateMTD":0.022003,"changeRateQTD":-0.100769,"changeRateYTD":0.038109,"amount":94322123.384521,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":57.592497,"pbRate":0.255428,"volumeRatio":0.773841,"committee":-0.992337,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166449963.77,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.23,"latestTime":"19:08 EDT","volume":27234,"amount":1005438.97368,"timestamp":1780614500580,"change":0.060000000000002274,"changeRate":0.0016560861164781197},"preHourTrading":{"tag":"盘前","latestPrice":35.09,"preClose":35.17,"latestTime":"09:26 EDT","volume":735,"amount":25814.90079,"timestamp":1780579596132,"change":-0.0799999999999983,"changeRate":-0.0022746659084446484},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.23,"latestTime":"19:08 EDT","volume":27234,"amount":1005438.97368,"timestamp":1780614500580,"change":0.060000000000002274,"changeRate":0.0016560861164781197},"overnightTrading":{"tag":"夜盘","latestPrice":34.93000030517578,"preClose":35.16999816894531,"latestTime":"20260604 04:00 EDT","volume":1047,"amount":36535,"timestamp":1780560001786,"change":-0.23999786376953125,"changeRate":-0.006823937340475795},"impliedVol":0.4832,"impliedVolPercentile":0.0398},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.012475,"change":3.31,"latestPrice":268.64,"close":268.64,"volume":4417548,"market":"US","high":276.815,"low":253.94,"preClose":265.33,"open":260,"turnoverRate":0.014217,"peRate":0,"amplitude":0.086213,"marketValue":94930415537.6,"askSize":52,"bidSize":5,"askPrice":270,"bidPrice":266,"week52High":276.815,"week52Low":158.83,"changeRate5Day":0.177677,"changeRate20Day":0.080655,"changeRate60Day":0.294713,"changeRateWTD":0.110909,"changeRateMTD":0.110909,"changeRateQTD":0.301929,"changeRateYTD":0.362617,"amount":1192253577.371704,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.179811,"volumeRatio":0.801388,"committee":-0.824561,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":-0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83472489982.23999,"shortable":3,"shares":353374090,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":266.9991,"preClose":268.64,"latestTime":"19:12 EDT","volume":70682,"amount":18980819.87968,"timestamp":1780614774267,"change":-1.6408999999999878,"changeRate":-0.006108174508636048},"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":265.33,"latestTime":"09:29 EDT","volume":23514,"amount":6126944.2212,"timestamp":1780579799540,"change":-6.329999999999984,"changeRate":-0.023857083631703857},"postHourTrading":{"tag":"盘后","latestPrice":266.9991,"preClose":268.64,"latestTime":"19:12 EDT","volume":70682,"amount":18980819.87968,"timestamp":1780614774267,"change":-1.6408999999999878,"changeRate":-0.006108174508636048},"overnightTrading":{"tag":"夜盘","latestPrice":260.0899963378906,"preClose":265.3299865722656,"latestTime":"20260604 04:00 EDT","volume":8950,"amount":2289602,"timestamp":1780560001765,"change":-5.239990234375,"changeRate":-0.019748956015372313},"impliedVol":0.5872,"impliedVolPercentile":0.4861},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012383,"change":1.46,"latestPrice":119.36,"close":119.36,"volume":28104719,"market":"US","high":124.8,"low":119.36,"preClose":117.9,"open":121.94,"turnoverRate":0.027162,"peRate":71.056036,"amplitude":0.046141,"marketValue":123675663831.36,"askSize":5,"bidSize":85,"askPrice":119.5,"bidPrice":119.3,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.097765,"changeRate20Day":0.340371,"changeRate60Day":0.023583,"changeRateWTD":-0.040283,"changeRateMTD":-0.040283,"changeRateQTD":0.141655,"changeRateYTD":-0.220837,"amount":3415181149.447456,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":71.473054,"pbRate":10.545333,"volumeRatio":0.557992,"committee":0.888889,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123504603524.8,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":119.3696,"preClose":119.36,"latestTime":"19:15 EDT","volume":1324734,"amount":158187684.499536,"timestamp":1780614913333,"change":0.009600000000006048,"changeRate":0.00008042895442364317},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":117.9,"latestTime":"09:29 EDT","volume":1063215,"amount":127986313.0905,"timestamp":1780579799971,"change":4.099999999999994,"changeRate":0.03477523324851564},"postHourTrading":{"tag":"盘后","latestPrice":119.3696,"preClose":119.36,"latestTime":"19:15 EDT","volume":1324734,"amount":158187684.499536,"timestamp":1780614913333,"change":0.009600000000006048,"changeRate":0.00008042895442364317},"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":117.9000015258789,"latestTime":"20260604 04:00 EDT","volume":265323,"amount":30995629,"timestamp":1780560001788,"change":1,"changeRate":0.008481764097182825},"impliedVol":0.6379,"impliedVolPercentile":0.9402},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.012019,"change":2.9,"latestPrice":244.18,"close":244.18,"volume":9527318,"market":"US","high":253.005,"low":241.465,"preClose":241.28,"open":244.3,"turnoverRate":0.028697,"peRate":0,"amplitude":0.047828,"marketValue":84413026000,"askSize":20,"bidSize":5,"askPrice":246.35,"bidPrice":243.6,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.020819,"changeRate20Day":0.747388,"changeRate60Day":0.392768,"changeRateWTD":-0.044492,"changeRateMTD":-0.044492,"changeRateQTD":0.619016,"changeRateYTD":0.113147,"amount":2353720597.342346,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":43.518105,"volumeRatio":0.454937,"committee":-0.6,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81067760000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":243.64,"preClose":244.18,"latestTime":"19:13 EDT","volume":112681,"amount":27511097.70068,"timestamp":1780614784558,"change":-0.5400000000000205,"changeRate":-0.0022114833319683037},"preHourTrading":{"tag":"盘前","latestPrice":244.31,"preClose":241.28,"latestTime":"09:29 EDT","volume":72554,"amount":17609961.52296,"timestamp":1780579795890,"change":3.030000000000001,"changeRate":0.01255802387267905},"postHourTrading":{"tag":"盘后","latestPrice":243.64,"preClose":244.18,"latestTime":"19:13 EDT","volume":112681,"amount":27511097.70068,"timestamp":1780614784558,"change":-0.5400000000000205,"changeRate":-0.0022114833319683037},"overnightTrading":{"tag":"夜盘","latestPrice":239.3300018310547,"preClose":241.27999877929688,"latestTime":"20260604 04:00 EDT","volume":14850,"amount":3538751,"timestamp":1780560001786,"change":-1.9499969482421875,"changeRate":-0.00808188394441217},"impliedVol":0.5979,"impliedVolPercentile":0.6414},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.000295,"change":-0.03,"latestPrice":101.5,"close":101.5,"volume":4860227,"market":"US","high":106.26,"low":100.57,"preClose":101.53,"open":105.49,"turnoverRate":0.02893,"peRate":0,"amplitude":0.056043,"marketValue":25757437993,"askSize":10,"bidSize":28,"askPrice":101.99,"bidPrice":101.5,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.088005,"changeRate20Day":0.143018,"changeRate60Day":0.301115,"changeRateWTD":-0.056779,"changeRateMTD":-0.056779,"changeRateQTD":0.487179,"changeRateYTD":-0.373998,"amount":499084040.93425,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.302181,"volumeRatio":0.550572,"committee":0.473684,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17052000000,"shortable":3,"shares":253767862,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.5,"latestTime":"19:06 EDT","volume":31455,"amount":3192424.569,"timestamp":1780614389548,"change":0.29999999999999716,"changeRate":0.002955665024630514},"preHourTrading":{"tag":"盘前","latestPrice":105.1,"preClose":101.53,"latestTime":"09:29 EDT","volume":37383,"amount":3862011.412368,"timestamp":1780579773857,"change":3.569999999999993,"changeRate":0.03516202107751397},"postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.5,"latestTime":"19:06 EDT","volume":31455,"amount":3192424.569,"timestamp":1780614389548,"change":0.29999999999999716,"changeRate":0.002955665024630514},"overnightTrading":{"tag":"夜盘","latestPrice":101.45999908447266,"preClose":101.52999877929688,"latestTime":"20260604 04:00 EDT","volume":2390,"amount":239036,"timestamp":1780560001765,"change":-0.06999969482421875,"changeRate":-0.0006894483961964992},"impliedVol":0.7314,"impliedVolPercentile":0.6653},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.00291,"change":-0.09,"latestPrice":30.84,"close":30.84,"volume":6679330,"market":"US","high":31.735,"low":30.21,"preClose":30.93,"open":31.345,"turnoverRate":0.056834,"peRate":0,"amplitude":0.049305,"marketValue":5207390838.12,"askSize":224,"bidSize":130,"askPrice":30.79,"bidPrice":30.5,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.104189,"changeRate20Day":0.269658,"changeRate60Day":0.329884,"changeRateWTD":-0.006763,"changeRateMTD":-0.006763,"changeRateQTD":0.425139,"changeRateYTD":-0.178257,"amount":207746963.214169,"eps":-0.15,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":5.285597,"volumeRatio":0.500544,"committee":-0.265537,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3624455117.4,"shortable":3,"shares":168851843,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.84,"latestTime":"19:14 EDT","volume":51393,"amount":1583218.822374,"timestamp":1780614885109,"change":-0.3299999999999983,"changeRate":-0.01070038910505831},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":30.93,"latestTime":"09:29 EDT","volume":20091,"amount":621767.608779,"timestamp":1780579770082,"change":0.6700000000000017,"changeRate":0.021661817006142958},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.84,"latestTime":"19:14 EDT","volume":51393,"amount":1583218.822374,"timestamp":1780614885109,"change":-0.3299999999999983,"changeRate":-0.01070038910505831},"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":30.93000030517578,"latestTime":"20260604 04:00 EDT","volume":6196,"amount":188408,"timestamp":1780560001760,"change":-0.2700004577636719,"changeRate":-0.008729403656633343},"impliedVol":0.6648,"impliedVolPercentile":0.4781},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.009758,"change":-1.86,"latestPrice":188.75,"close":188.75,"volume":14449579,"market":"US","high":198.09,"low":186.11,"preClose":190.61,"open":197.81,"turnoverRate":0.018221,"peRate":21.910552,"amplitude":0.062851,"marketValue":154407644180,"askSize":3,"bidSize":100,"askPrice":188.96,"bidPrice":188.8,"week52High":276.8,"week52Low":163.52,"changeRate5Day":0.071408,"changeRate20Day":0.041724,"changeRate60Day":-0.031604,"changeRateWTD":-0.012297,"changeRateMTD":-0.012297,"changeRateQTD":0.011143,"changeRateYTD":-0.287494,"amount":2753248702.65065,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.198718,"pbRate":4.510228,"volumeRatio":0.61475,"committee":0.941748,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008943,"floatMarketCap":149678750000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":188.88,"preClose":188.75,"latestTime":"19:15 EDT","volume":1877606,"amount":354395522.62766,"timestamp":1780614918269,"change":0.12999999999999545,"changeRate":0.0006887417218542805},"preHourTrading":{"tag":"盘前","latestPrice":196.54,"preClose":190.61,"latestTime":"09:29 EDT","volume":320949,"amount":61605062.90442,"timestamp":1780579799771,"change":5.929999999999978,"changeRate":0.03111064477204752},"postHourTrading":{"tag":"盘后","latestPrice":188.88,"preClose":188.75,"latestTime":"19:15 EDT","volume":1877606,"amount":354395522.62766,"timestamp":1780614918269,"change":0.12999999999999545,"changeRate":0.0006887417218542805},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":190.61000061035156,"latestTime":"20260604 04:00 EDT","volume":32355,"amount":6124428,"timestamp":1780560001786,"change":0.649993896484375,"changeRate":0.0034100723697761503},"impliedVol":0.4547,"impliedVolPercentile":0.6255},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.009905,"change":-1.26,"latestPrice":125.95,"close":125.95,"volume":6916506,"market":"US","high":128.17,"low":125.94,"preClose":127.21,"open":126.62,"turnoverRate":0.003067,"peRate":19.743809,"amplitude":0.01753,"marketValue":302160189180.85,"askSize":60,"bidSize":5,"askPrice":126.18,"bidPrice":126.12,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.001665,"changeRate20Day":-0.109516,"changeRate60Day":-0.079649,"changeRateWTD":0.013927,"changeRateMTD":0.013927,"changeRateQTD":0.003906,"changeRateYTD":-0.140742,"amount":875376464.569107,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.743809,"pbRate":0.284819,"volumeRatio":0.603064,"committee":-0.846154,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008337,"floatMarketCap":284017250125.95,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":125.95,"latestTime":"19:14 EDT","volume":161081,"amount":20288667.4092,"timestamp":1780614863928,"change":0.23000000000000398,"changeRate":0.0018261214767765301},"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":127.21,"latestTime":"09:29 EDT","volume":134171,"amount":16941970.74308,"timestamp":1780579783106,"change":-0.7199999999999989,"changeRate":-0.0056599323952519365},"postHourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":125.95,"latestTime":"19:14 EDT","volume":161081,"amount":20288667.4092,"timestamp":1780614863928,"change":0.23000000000000398,"changeRate":0.0018261214767765301},"overnightTrading":{"tag":"夜盘","latestPrice":126.22000122070312,"preClose":127.20999908447266,"latestTime":"20260604 04:00 EDT","volume":206518,"amount":26130348,"timestamp":1780560001792,"change":-0.9899978637695312,"changeRate":-0.007782390306536611},"impliedVol":0.3939,"impliedVolPercentile":0.1434},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.016484,"change":-0.21,"latestPrice":12.53,"close":12.53,"volume":734095,"market":"US","high":12.66,"low":12.449,"preClose":12.74,"open":12.46,"turnoverRate":0.004396,"peRate":0,"amplitude":0.016562,"marketValue":3751101889.92,"askSize":117,"bidSize":1012,"askPrice":12.74,"bidPrice":12.46,"week52High":18.52,"week52Low":10.29,"changeRate5Day":-0.007132,"changeRate20Day":-0.246542,"changeRate60Day":-0.110717,"changeRateWTD":0.020358,"changeRateMTD":0.020358,"changeRateQTD":-0.062126,"changeRateYTD":0.211799,"amount":9193970.423789,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.402607,"volumeRatio":0.387737,"committee":0.792737,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2092510000,"shortable":3,"shares":299369664,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"18:59 EDT","volume":848,"amount":10623.359856,"timestamp":1780613954478,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.74,"latestTime":"09:29 EDT","volume":3266,"amount":40792.101582,"timestamp":1780579741129,"change":-0.27999999999999936,"changeRate":-0.021978021978021928},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"18:59 EDT","volume":848,"amount":10623.359856,"timestamp":1780613954478,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.739999771118164,"latestTime":"20260604 04:00 EDT","volume":3339,"amount":41956,"timestamp":1780560001788,"change":-0.23999977111816406,"changeRate":-0.018838286925424313},"impliedVol":0.755,"impliedVolPercentile":0.1673},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.026885,"change":-6.73,"latestPrice":243.6,"close":243.6,"volume":6974568,"market":"US","high":251.4,"low":240.29,"preClose":250.33,"open":250.07,"turnoverRate":0.02204,"peRate":624.615408,"amplitude":0.044381,"marketValue":86707525522.8,"askSize":190,"bidSize":235,"askPrice":244.18,"bidPrice":243.8,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.081513,"changeRate20Day":0.69508,"changeRate60Day":0.979201,"changeRateWTD":-0.015161,"changeRateMTD":-0.015161,"changeRateQTD":1.063532,"changeRateYTD":0.791308,"amount":1713262464.985474,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":794.196756,"pbRate":21.740897,"volumeRatio":0.784659,"committee":0.105882,"roa":-0.002155,"roe":0.039297,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77088163462.8,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.6,"latestTime":"19:14 EDT","volume":290191,"amount":70745518.7945,"timestamp":1780614897134,"change":0.30000000000001137,"changeRate":0.0012315270935961057},"preHourTrading":{"tag":"盘前","latestPrice":250.48,"preClose":250.33,"latestTime":"09:29 EDT","volume":25784,"amount":6504853.2692,"timestamp":1780579799999,"change":0.14999999999997726,"changeRate":0.0005992090440617475},"postHourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.6,"latestTime":"19:14 EDT","volume":290191,"amount":70745518.7945,"timestamp":1780614897134,"change":0.30000000000001137,"changeRate":0.0012315270935961057},"overnightTrading":{"tag":"夜盘","latestPrice":250.97999572753906,"preClose":250.3300018310547,"latestTime":"20260604 04:00 EDT","volume":5589,"amount":1394220,"timestamp":1780560001768,"change":0.649993896484375,"changeRate":0.0025965481233969296},"impliedVol":0.6045,"impliedVolPercentile":0.6534},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.060019,"change":-0.62,"latestPrice":9.71,"close":9.71,"volume":5785813,"market":"US","high":10.1348,"low":9.68,"preClose":10.33,"open":10.075,"turnoverRate":0.04046,"peRate":0,"amplitude":0.044027,"marketValue":2764355853.53,"askSize":642,"bidSize":160,"askPrice":9.84,"bidPrice":9.75,"week52High":14.48,"week52Low":5.31,"changeRate5Day":-0.085687,"changeRate20Day":0.077691,"changeRate60Day":-0.135352,"changeRateWTD":-0.036706,"changeRateMTD":-0.036706,"changeRateQTD":0.15733,"changeRateYTD":0.147754,"amount":56884721.654998,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.653186,"volumeRatio":0.749986,"committee":-0.600998,"roa":0.011067,"roe":-0.040702,"changeRate5Min":-0.003592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388530000,"shortable":3,"shares":284691643,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.71,"latestTime":"19:12 EDT","volume":32710,"amount":317663.00145,"timestamp":1780614764550,"change":0.08999999999999986,"changeRate":0.009268795056642621},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.33,"latestTime":"09:29 EDT","volume":36482,"amount":368589.466168,"timestamp":1780579799999,"change":-0.23000000000000043,"changeRate":-0.022265246853823854},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.71,"latestTime":"19:12 EDT","volume":32710,"amount":317663.00145,"timestamp":1780614764550,"change":0.08999999999999986,"changeRate":0.009268795056642621},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.329999923706055,"latestTime":"20260604 04:00 EDT","volume":611,"amount":6291,"timestamp":1780560001696,"change":-0.029999732971191406,"changeRate":-0.00290413680472018},"impliedVol":0.7436,"impliedVolPercentile":0.1315}]}}}