美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

955.65

-15.8926-1.64%

漲家數：2

跌家數：10

平家數：- -

市盈率：- -

高：980.38

開：970.63

低：952.78

收：971.55

成交量：8,415.99萬

成交額：95.06億

市值：8,817.17億

流通市值：8,271.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山雲 US KC	13.83	+0.58%	+0.0800	87.72萬	1,214.71萬	41.71億
阿里巴巴 US BABA	154.45	+0.12%	+0.1800	875.87萬	13.47億	3,685.36億
賽富時 US CRM	185.16	-0.07%	-0.1300	1,081.62萬	20.16億	1,734.95億
萬國數據 US GDS	45.08	-1.05%	-0.4800	135.97萬	6,175.45萬	90.33億
ServiceNow US NOW	104.27	-2.89%	-3.1000	1,570.03萬	16.51億	1,090.66億
MongoDB Inc. US MDB	344.56	-3.18%	-11.3300	138.35萬	4.81億	281.55億
Snowflake US SNOW	172.5	-3.74%	-6.7000	585.76萬	10.32億	590.30億
Datadog US DDOG	115.66	-4.10%	-4.9400	454.91萬	5.35億	405.59億
世紀互聯 US VNET	11.85	-4.78%	-0.5950	610.93萬	7,331.05萬	31.88億
Atlassian Corporation PLC US TEAM	75.98	-5.33%	-4.2800	956.50萬	7.38億	199.91億
Cloudflare, Inc. US NET	177.14	-8.05%	-15.5000	660.62萬	12.15億	620.49億
GitLab, Inc. US GTLB	26.39	-8.18%	-2.3500	1,257.71萬	3.45億	44.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":955.6547,"timestamp":1771621199999,"preClose":971.54736,"halted":0,"volume":84159899,"delay":0,"changeRate":-0.016358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.892639,"latestTime":"02-20 16:00:00 EST","open":970.63226,"high":980.3836,"low":952.77905,"amount":9505761393.148499,"amplitude":0.028413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.658475,"peRate":34.177107,"turnoverRate":0.014129,"increases":2,"decrements":10,"flats":0,"marketCap":881716795648,"floatMarketCap":827186420096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":980.3836,"amplitude":0.028413,"preClose":971.54736,"low":952.77905,"pbRate":"3.658475","latestPrice":955.6547,"volume":84159899,"delay":0,"open":970.63226,"prevYearClose":1129.0198,"prevWeekClose":985.5327,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":977.2065,"twentyDayClose":1122.7112,"sixtyDayClose":1275.5076,"secType":"PLATE","market":"US","turnoverRate":0.014129,"peRate":34.177107,"marketCap":881716795648,"floatMarketCap":827186420096,"timestamp":1771621199999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":2,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KC","nameCN":"金山雲","changeRate":0.005818,"change":0.08,"latestPrice":13.83,"close":13.83,"volume":877207,"market":"US","high":14,"low":13.545,"preClose":13.75,"open":13.6,"turnoverRate":0.005132,"peRate":0,"amplitude":0.033091,"marketValue":4170649454.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.067431,"changeRate20Day":0.157322,"changeRate60Day":0.145816,"changeRateWTD":-0.04489,"changeRateMTD":0.046934,"changeRateQTD":0.337524,"changeRateYTD":0.337524,"amount":12147092.845567,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.618568,"volumeRatio":0.584706,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363917851.45,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.7339,"preClose":13.83,"latestTime":"19:30 EST","volume":5625,"amount":77875.79,"timestamp":1771633828403,"change":-0.09609999999999985,"changeRate":-0.006948662328271862},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.75,"latestTime":"08:47 EST","volume":138,"amount":1898.970114,"timestamp":1771595268326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7339,"preClose":13.83,"latestTime":"19:30 EST","volume":5625,"amount":77875.79,"timestamp":1771633828403,"change":-0.09609999999999985,"changeRate":-0.006948662328271862},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.75,"latestTime":"20260220 04:00 EST","volume":23821,"amount":325370,"timestamp":1771578002391,"change":0.029999732971191406,"changeRate":0.0021817987615411934},"impliedVol":0.9481,"impliedVolPercentile":0.6215},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964698,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.45,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834804,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.010536,"change":-0.48,"latestPrice":45.08,"close":45.08,"volume":1359701,"market":"US","high":46.31,"low":44.3,"preClose":45.56,"open":44.53,"turnoverRate":0.011823,"peRate":11.508348,"amplitude":0.044118,"marketValue":9033022208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.037575,"changeRate20Day":0.070021,"changeRate60Day":0.457956,"changeRateWTD":-0.02255,"changeRateMTD":0.008727,"changeRateQTD":0.291691,"changeRateYTD":0.291691,"amount":61754541.129635,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.116816,"pbRate":0.352871,"volumeRatio":0.607212,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5184199954.92,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"17:54 EST","volume":11589,"amount":522431.71,"timestamp":1771628064307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":45.56,"latestTime":"09:29 EST","volume":34419,"amount":1563759.11538,"timestamp":1771597741054,"change":-1.0500000000000043,"changeRate":-0.023046532045654176},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"17:54 EST","volume":11589,"amount":522431.71,"timestamp":1771628064307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":45.560001373291016,"latestTime":"20260220 04:00 EST","volume":13998,"amount":623319,"timestamp":1771578002407,"change":-1.1800003051757812,"changeRate":-0.025899918121326963},"impliedVol":0.6538,"impliedVolPercentile":0.2988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.028872,"change":-3.1,"latestPrice":104.27,"close":104.27,"volume":15700314,"market":"US","high":107.8,"low":103.82,"preClose":107.37,"open":106,"turnoverRate":0.015173,"peRate":62.437127,"amplitude":0.037068,"marketValue":109066420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.009488,"changeRate20Day":-0.188939,"changeRate60Day":-0.359072,"changeRateWTD":-0.026242,"changeRateMTD":-0.10888,"changeRateQTD":-0.319342,"changeRateYTD":-0.319342,"amount":1651190615.162338,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.437126,"pbRate":8.413022,"volumeRatio":0.722248,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107890625079.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.37,"latestTime":"09:29 EST","volume":49041,"amount":5266321.7301,"timestamp":1771597778094,"change":-0.8700000000000045,"changeRate":-0.008102822017323317},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5353,"impliedVolPercentile":0.8884},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.031836,"change":-11.33,"latestPrice":344.56,"close":344.56,"volume":1383473,"market":"US","high":363.21,"low":338.85,"preClose":355.89,"open":348.53,"turnoverRate":0.017442,"peRate":0,"amplitude":0.068448,"marketValue":28155483687.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.034143,"changeRate20Day":-0.148478,"changeRate60Day":0.072794,"changeRateWTD":-0.064712,"changeRateMTD":-0.072092,"changeRateQTD":-0.179013,"changeRateYTD":-0.179013,"amount":480887581.379639,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.747647,"volumeRatio":1.070519,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.000828,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27329905523.12,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":344.35,"preClose":344.56,"latestTime":"19:55 EST","volume":24032,"amount":8279937.9206,"timestamp":1771635356019,"change":-0.20999999999997954,"changeRate":-0.0006094729510099244},"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":355.89,"latestTime":"09:29 EST","volume":862,"amount":305785.05248,"timestamp":1771597799929,"change":-7.8799999999999955,"changeRate":-0.022141672988844854},"postHourTrading":{"tag":"盘后","latestPrice":344.35,"preClose":344.56,"latestTime":"19:55 EST","volume":24032,"amount":8279937.9206,"timestamp":1771635356019,"change":-0.20999999999997954,"changeRate":-0.0006094729510099244},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":355.8900146484375,"latestTime":"20260220 04:00 EST","volume":475,"amount":170258,"timestamp":1771578002354,"change":4.1099853515625,"changeRate":0.011548470545380458},"impliedVol":0.9405,"impliedVolPercentile":0.9841},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.037388,"change":-6.7,"latestPrice":172.5,"close":172.5,"volume":5857611,"market":"US","high":184.6,"low":172.29,"preClose":179.2,"open":177.71,"turnoverRate":0.018319,"peRate":0,"amplitude":0.068694,"marketValue":59029500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.002371,"changeRate20Day":-0.182968,"changeRate60Day":-0.262915,"changeRateWTD":-0.053706,"changeRateMTD":-0.104826,"changeRateQTD":-0.213621,"changeRateYTD":-0.213621,"amount":1032445768.613709,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.675272,"volumeRatio":1.081126,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000464,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55159406265,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.5,"latestTime":"19:59 EST","volume":68893,"amount":11884412.1811,"timestamp":1771635580078,"change":0.44999999999998863,"changeRate":0.0026086956521738473},"preHourTrading":{"tag":"盘前","latestPrice":178.36,"preClose":179.2,"latestTime":"09:27 EST","volume":16578,"amount":2978889.04962,"timestamp":1771597667444,"change":-0.839999999999975,"changeRate":-0.004687499999999861},"postHourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.5,"latestTime":"19:59 EST","volume":68893,"amount":11884412.1811,"timestamp":1771635580078,"change":0.44999999999998863,"changeRate":0.0026086956521738473},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.7743,"impliedVolPercentile":0.9801},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.040962,"change":-4.94,"latestPrice":115.66,"close":115.66,"volume":4549091,"market":"US","high":123.06,"low":114.78,"preClose":120.6,"open":119.02,"turnoverRate":0.014375,"peRate":377.080452,"amplitude":0.068657,"marketValue":40558578829.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.08301,"changeRate20Day":-0.118781,"changeRate60Day":-0.265884,"changeRateWTD":-0.076198,"changeRateMTD":-0.105629,"changeRateQTD":-0.149496,"changeRateYTD":-0.149496,"amount":534781547.774262,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":377.080447,"pbRate":10.867187,"volumeRatio":0.792922,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36601054951.18,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":115.8658,"preClose":115.66,"latestTime":"19:59 EST","volume":86852,"amount":10046448.9211,"timestamp":1771635576522,"change":0.20579999999999643,"changeRate":0.001779353276845897},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":120.6,"latestTime":"09:29 EST","volume":15200,"amount":1831864.784,"timestamp":1771597799018,"change":-1.5999999999999943,"changeRate":-0.01326699834162516},"postHourTrading":{"tag":"盘后","latestPrice":115.8658,"preClose":115.66,"latestTime":"19:59 EST","volume":86852,"amount":10046448.9211,"timestamp":1771635576522,"change":0.20579999999999643,"changeRate":0.001779353276845897},"overnightTrading":{"tag":"夜盘","latestPrice":120.79000091552734,"preClose":120.5999984741211,"latestTime":"20260220 04:00 EST","volume":2614,"amount":316162,"timestamp":1771578002402,"change":0.19000244140625,"changeRate":0.0015754763168344616},"impliedVol":0.616,"impliedVolPercentile":0.753},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.04781,"change":-0.595,"latestPrice":11.85,"close":11.85,"volume":6109317,"market":"US","high":12.34,"low":11.81,"preClose":12.445,"open":12,"turnoverRate":0.042635,"peRate":0,"amplitude":0.042587,"marketValue":3187956926.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":-0.155381,"changeRate20Day":0.138329,"changeRate60Day":0.412396,"changeRateWTD":-0.141304,"changeRateMTD":0.125356,"changeRateQTD":0.400709,"changeRateYTD":0.400709,"amount":73310533.86688,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":618.217863,"pbRate":0.55488,"volumeRatio":0.58091,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698012972.9,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":12.0497,"preClose":11.85,"latestTime":"19:53 EST","volume":1097017,"amount":12999763.2795,"timestamp":1771635209815,"change":0.1997,"changeRate":0.016852320675105486},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.445,"latestTime":"09:29 EST","volume":3242,"amount":39049.299956,"timestamp":1771597747100,"change":-0.45500000000000007,"changeRate":-0.03656086781840097},"postHourTrading":{"tag":"盘后","latestPrice":12.0497,"preClose":11.85,"latestTime":"19:53 EST","volume":1097017,"amount":12999763.2795,"timestamp":1771635209815,"change":0.1997,"changeRate":0.016852320675105486},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.444999694824219,"latestTime":"20260220 04:00 EST","volume":3892,"amount":47901,"timestamp":1771578002407,"change":0.10500049591064453,"changeRate":0.00843716339778726},"impliedVol":0.9494,"impliedVolPercentile":0.494},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.053327,"change":-4.28,"latestPrice":75.98,"close":75.98,"volume":9565017,"market":"US","high":81.19,"low":75.01,"preClose":80.26,"open":79.565,"turnoverRate":0.058056,"peRate":0,"amplitude":0.077,"marketValue":19991181226.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.33,"week52Low":75.01,"changeRate5Day":-0.121415,"changeRate20Day":-0.40844,"changeRate60Day":-0.480585,"changeRateWTD":-0.09955,"changeRateMTD":-0.357082,"changeRateQTD":-0.531393,"changeRateYTD":-0.531393,"amount":737691062.80703,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.56636,"volumeRatio":1.280341,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12518041591.400002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.98,"latestTime":"19:59 EST","volume":159099,"amount":12086602.7766,"timestamp":1771635572152,"change":-0.030000000000001137,"changeRate":-0.00039484074756516367},"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.98,"latestTime":"19:59 EST","volume":159099,"amount":12086602.7766,"timestamp":1771635572152,"change":-0.030000000000001137,"changeRate":-0.00039484074756516367},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.7208,"impliedVolPercentile":0.7689},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.080461,"change":-15.5,"latestPrice":177.14,"close":177.14,"volume":6606164,"market":"US","high":195.19,"low":176.7092,"preClose":192.64,"open":190.61,"turnoverRate":0.021261,"peRate":0,"amplitude":0.095934,"marketValue":62048805568.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.043366,"changeRate20Day":0.022158,"changeRate60Day":-0.049576,"changeRateWTD":-0.095532,"changeRateMTD":-0.001184,"changeRateQTD":-0.101496,"changeRateYTD":-0.101496,"amount":1214559924.061218,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":42.524726,"volumeRatio":1.240727,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55041382055.74,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":178.44,"preClose":177.14,"latestTime":"19:59 EST","volume":108237,"amount":19207937.297,"timestamp":1771635566565,"change":1.3000000000000114,"changeRate":0.007338828045613703},"preHourTrading":{"tag":"盘前","latestPrice":190.06,"preClose":192.64,"latestTime":"09:28 EST","volume":3050,"amount":583493.6395,"timestamp":1771597733055,"change":-2.579999999999984,"changeRate":-0.01339285714285706},"postHourTrading":{"tag":"盘后","latestPrice":178.44,"preClose":177.14,"latestTime":"19:59 EST","volume":108237,"amount":19207937.297,"timestamp":1771635566565,"change":1.3000000000000114,"changeRate":0.007338828045613703},"overnightTrading":{"tag":"夜盘","latestPrice":192.97999572753906,"preClose":192.63999938964844,"latestTime":"20260220 04:00 EST","volume":2357,"amount":454346,"timestamp":1771578002383,"change":0.339996337890625,"changeRate":0.0017649311615856181},"impliedVol":0.6116,"impliedVolPercentile":0.5498},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.081768,"change":-2.35,"latestPrice":26.39,"close":26.39,"volume":12577117,"market":"US","high":29.57,"low":26.03,"preClose":28.74,"open":28.91,"turnoverRate":0.107017,"peRate":0,"amplitude":0.123173,"marketValue":4444076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.687,"week52Low":26.03,"changeRate5Day":-0.107843,"changeRate20Day":-0.294385,"changeRate60Day":-0.363943,"changeRateWTD":-0.106937,"changeRateMTD":-0.245569,"changeRateQTD":-0.296829,"changeRateYTD":-0.296829,"amount":344750433.679085,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":4.816304,"volumeRatio":2.746026,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.002268,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101471159.15,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":26.3211,"preClose":26.39,"latestTime":"19:59 EST","volume":126181,"amount":3331225.6387,"timestamp":1771635569935,"change":-0.0688999999999993,"changeRate":-0.0026108374384236186},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.74,"latestTime":"09:29 EST","volume":5886,"amount":168740.02458,"timestamp":1771597799999,"change":0.14000000000000057,"changeRate":0.004871259568545601},"postHourTrading":{"tag":"盘后","latestPrice":26.3211,"preClose":26.39,"latestTime":"19:59 EST","volume":126181,"amount":3331225.6387,"timestamp":1771635569935,"change":-0.0688999999999993,"changeRate":-0.0026108374384236186},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":28.739999771118164,"latestTime":"20260220 04:00 EST","volume":1356,"amount":39452,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.012526117370165736},"impliedVol":0.8361,"impliedVolPercentile":0.9801}]}}}