美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DeepSeek概念股

1,435.09

+8.310.58%

漲家數：8

跌家數：4

平家數：- -

市盈率：- -

高：1,448.19

開：1,426.85

低：1,426.85

收：1,426.78

成交量：4,022.61萬

成交額：74.39億

市值：1.16萬億

流通市值：1.09萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	9.62	+2.45%	+0.2300	433.22萬	4,196.85萬	25.88億
金山雲 US KC	12.87	+2.06%	+0.2600	93.86萬	1,207.63萬	38.88億
Snowflake US SNOW	257.94	+1.96%	+4.95	516.93萬	13.29億	873.90億
萬國數據 US GDS	34.92	+1.93%	+0.6600	213.13萬	7,506.33萬	69.97億
阿里巴巴 US BABA	174.7	+1.63%	+2.80	1,184.08萬	20.71億	4,168.40億
MongoDB Inc. US MDB	333.57	+1.08%	+3.56	113.95萬	3.85億	272.57億
GitLab, Inc. US GTLB	48.53	+0.85%	+0.4100	233.89萬	1.14億	80.90億
Cloudflare, Inc. US NET	217.85	+0.32%	+0.6900	135.78萬	2.98億	759.17億
Datadog US DDOG	156.47	-0.08%	-0.1200	243.78萬	3.84億	545.68億
賽富時 US CRM	254.83	-0.09%	-0.2200	549.08萬	14.03億	2,425.98億
ServiceNow US NOW	930.17	-0.96%	-9.0000	107.10萬	10.01億	1,930.28億
Atlassian Corporation PLC US TEAM	162.64	-1.44%	-2.3700	197.78萬	3.25億	428.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1435.0944,"timestamp":1761335999999,"preClose":1426.7812,"halted":0,"volume":40226074,"delay":0,"changeRate":0.005826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.31311,"latestTime":"10-24 16:00:00 EDT","open":1426.8508,"high":1448.1864,"low":1426.8508,"amount":7438746710.419682,"amplitude":0.014954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.872013,"peRate":41.004352,"turnoverRate":0.007876,"increases":8,"decrements":4,"flats":0,"marketCap":1161979397888,"floatMarketCap":1089546584576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1448.1864,"amplitude":0.014954,"preClose":1426.7812,"low":1426.8508,"pbRate":"4.872013","latestPrice":1435.0944,"volume":40226074,"delay":0,"open":1426.8508,"prevYearClose":1204.2279,"prevWeekClose":1373.7311,"prevMonthClose":1399.3466,"prevQuarterClose":1399.3466,"fiveDayClose":1373.7311,"twentyDayClose":1392.9045,"sixtyDayClose":1251.4136,"secType":"PLATE","market":"US","turnoverRate":0.007876,"peRate":41.004352,"marketCap":1161979397888,"floatMarketCap":1089546584576,"timestamp":1761335999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.024494,"change":0.23,"latestPrice":9.62,"close":9.62,"volume":4332165,"market":"US","high":9.89,"low":9.55,"preClose":9.39,"open":9.63,"turnoverRate":0.030233,"peRate":0,"amplitude":0.036209,"marketValue":2588029167.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.25,"changeRate5Day":0.098174,"changeRate20Day":-0.109259,"changeRate60Day":0.157641,"changeRateWTD":0.098174,"changeRateMTD":-0.068732,"changeRateQTD":-0.068732,"changeRateYTD":1.029536,"amount":41968538.393741,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":110.929176,"pbRate":0.419462,"volumeRatio":1.481038,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378471291.08,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.62,"latestTime":"19:58 EDT","volume":20618,"amount":199007.9485,"timestamp":1761350296219},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.39,"latestTime":"09:29 EDT","volume":4393,"amount":41816.65949,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.62,"latestTime":"19:58 EDT","volume":20618,"amount":199007.9485,"timestamp":1761350296219},"overnightTrading":{"tag":"夜盘","latestPrice":9.99,"preClose":9.62,"latestTime":"20251026 20:33 EDT","volume":1740,"amount":17314.049219999997,"timestamp":1761525198219},"impliedVol":0.9956,"impliedVolPercentile":0.668},{"symbol":"KC","nameCN":"金山雲","changeRate":0.020619,"change":0.26,"latestPrice":12.87,"close":12.87,"volume":938556,"market":"US","high":12.95,"low":12.74,"preClose":12.61,"open":12.85,"turnoverRate":0.006342,"peRate":0,"amplitude":0.016653,"marketValue":3888271530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.66,"changeRate5Day":0.038741,"changeRate20Day":-0.17711,"changeRate60Day":-0.111188,"changeRateWTD":0.038741,"changeRateMTD":-0.137399,"changeRateQTD":-0.137399,"changeRateYTD":0.226883,"amount":12076274.390385,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.578276,"volumeRatio":0.648809,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904760000,"shortable":3,"shares":302119000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.87,"latestTime":"19:50 EDT","volume":9950,"amount":128674.254,"timestamp":1761349804787},"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.61,"latestTime":"09:29 EDT","volume":3376,"amount":42926.86968,"timestamp":1761312570971},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.87,"latestTime":"19:50 EDT","volume":9950,"amount":128674.254,"timestamp":1761349804787},"overnightTrading":{"tag":"夜盘","latestPrice":13.26,"preClose":12.87,"latestTime":"20251026 20:34 EDT","volume":1790,"amount":23641.947679999997,"timestamp":1761525261376},"impliedVol":0.8803,"impliedVolPercentile":0.176},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019566,"change":4.95,"latestPrice":257.94,"close":257.94,"volume":5169267,"market":"US","high":259.75,"low":252.6973,"preClose":252.99,"open":256.77,"turnoverRate":0.016166,"peRate":0,"amplitude":0.027877,"marketValue":87390072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.75,"week52Low":113.23,"changeRate5Day":0.071446,"changeRate20Day":0.148237,"changeRate60Day":0.154094,"changeRateWTD":0.071446,"changeRateMTD":0.143605,"changeRateQTD":0.143605,"changeRateYTD":0.670488,"amount":1329233437.53067,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.832295,"volumeRatio":1.778433,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82480100011.56,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"preHourTrading":{"tag":"盘前","latestPrice":255.58,"preClose":252.99,"latestTime":"09:29 EDT","volume":22869,"amount":5859375.11775,"timestamp":1761312597833},"postHourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":257.94,"latestTime":"20251026 20:35 EDT","volume":2134,"amount":558981.06968,"timestamp":1761525325846},"impliedVol":0.5619,"impliedVolPercentile":0.664},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.019264,"change":0.66,"latestPrice":34.92,"close":34.92,"volume":2131282,"market":"US","high":35.93,"low":34.69,"preClose":34.26,"open":34.7,"turnoverRate":0.018533,"peRate":10.080072,"amplitude":0.036194,"marketValue":6997185792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.066911,"changeRate20Day":-0.128743,"changeRate60Day":-0.031882,"changeRateWTD":0.066911,"changeRateMTD":-0.097674,"changeRateQTD":-0.097674,"changeRateYTD":0.469697,"amount":75063283.090317,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.0337,"pbRate":0.286756,"volumeRatio":1.306161,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015799965.08,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.26,"latestTime":"09:29 EDT","volume":3802,"amount":131672.68896,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"overnightTrading":{"tag":"夜盘","latestPrice":34.92,"preClose":34.92,"latestTime":"20251026 20:34 EDT","volume":0,"amount":0,"timestamp":1761525282435},"impliedVol":0.9156,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":180.1,"preClose":174.7,"latestTime":"20251026 20:35 EDT","volume":80903,"amount":14531830.839259999,"timestamp":1761525329779},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.010788,"change":3.56,"latestPrice":333.57,"close":333.57,"volume":1139523,"market":"US","high":340.981,"low":333.54,"preClose":330.01,"open":335.05,"turnoverRate":0.014366,"peRate":0,"amplitude":0.022548,"marketValue":27257443387.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.047217,"changeRate20Day":0.047612,"changeRate60Day":0.402203,"changeRateWTD":0.047217,"changeRateMTD":0.074715,"changeRateQTD":0.074715,"changeRateYTD":0.432799,"amount":384568251.53714,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.26187,"volumeRatio":1.033313,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26458197658.89,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":334.06,"preClose":333.57,"latestTime":"19:58 EDT","volume":9874,"amount":3297110.2241,"timestamp":1761350310565},"preHourTrading":{"tag":"盘前","latestPrice":335.5,"preClose":330.01,"latestTime":"09:25 EDT","volume":4430,"amount":1483654.844,"timestamp":1761312300201},"postHourTrading":{"tag":"盘后","latestPrice":334.06,"preClose":333.57,"latestTime":"19:58 EDT","volume":9874,"amount":3297110.2241,"timestamp":1761350310565},"overnightTrading":{"tag":"夜盘","latestPrice":340,"preClose":333.57,"latestTime":"20251026 20:32 EDT","volume":102,"amount":34458.19794,"timestamp":1761525125719},"impliedVol":0.504,"impliedVolPercentile":0.424},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.00852,"change":0.41,"latestPrice":48.53,"close":48.53,"volume":2338948,"market":"US","high":49.58,"low":48.49,"preClose":48.12,"open":48.95,"turnoverRate":0.019902,"peRate":0,"amplitude":0.022652,"marketValue":8089951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.071066,"changeRate20Day":0.02233,"changeRate60Day":0.107738,"changeRateWTD":0.071066,"changeRateMTD":0.076531,"changeRateQTD":0.076531,"changeRateYTD":-0.138776,"amount":114143872.671799,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.335805,"volumeRatio":0.501574,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5703463257.05,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.53,"latestTime":"19:45 EDT","volume":73276,"amount":3559411.7221,"timestamp":1761349539496},"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.12,"latestTime":"09:28 EDT","volume":3823,"amount":186413.746468,"timestamp":1761312480027},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.53,"latestTime":"19:45 EDT","volume":73276,"amount":3559411.7221,"timestamp":1761349539496},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":48.53,"latestTime":"20251026 20:29 EDT","volume":361,"amount":17768,"timestamp":1761524959577},"impliedVol":0.579,"impliedVolPercentile":0.408},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.003177,"change":0.69,"latestPrice":217.85,"close":217.85,"volume":1357798,"market":"US","high":222.13,"low":217.76,"preClose":217.16,"open":220.1,"turnoverRate":0.00437,"peRate":0,"amplitude":0.020123,"marketValue":75916713727.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.1,"week52Low":85.6,"changeRate5Day":0.037332,"changeRate20Day":0.00698,"changeRate60Day":0.04897,"changeRateWTD":0.037332,"changeRateMTD":0.015192,"changeRateQTD":0.015192,"changeRateYTD":1.023124,"amount":297998663.5401,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":61.236638,"volumeRatio":0.661255,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.002769,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67690894664.35,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":218.911,"preClose":217.85,"latestTime":"19:55 EDT","volume":27282,"amount":5943823.3394,"timestamp":1761350125901},"preHourTrading":{"tag":"盘前","latestPrice":220.5,"preClose":217.16,"latestTime":"09:24 EDT","volume":1398,"amount":306780.3354,"timestamp":1761312276450},"postHourTrading":{"tag":"盘后","latestPrice":218.911,"preClose":217.85,"latestTime":"19:55 EDT","volume":27282,"amount":5943823.3394,"timestamp":1761350125901},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":217.85,"latestTime":"20251026 20:31 EDT","volume":170,"amount":37289.9012,"timestamp":1761525081245},"impliedVol":0.6702,"impliedVolPercentile":0.688},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.000766,"change":-0.12,"latestPrice":156.47,"close":156.47,"volume":2437805,"market":"US","high":160.2,"low":156.39,"preClose":156.59,"open":158.99,"turnoverRate":0.007704,"peRate":429.308305,"amplitude":0.024331,"marketValue":54568149865.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.023549,"changeRate20Day":0.125117,"changeRate60Day":0.117803,"changeRateWTD":0.023549,"changeRateMTD":0.098806,"changeRateQTD":0.098806,"changeRateYTD":0.095038,"amount":384075106.448975,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":286.269423,"pbRate":17.075187,"volumeRatio":0.901093,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001149,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49515537508.31,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":156.0955,"preClose":156.47,"latestTime":"19:36 EDT","volume":149497,"amount":23391884.9037,"timestamp":1761348991062},"preHourTrading":{"tag":"盘前","latestPrice":159.28,"preClose":156.59,"latestTime":"09:29 EDT","volume":3274,"amount":517411.59922,"timestamp":1761312599969},"postHourTrading":{"tag":"盘后","latestPrice":156.0955,"preClose":156.47,"latestTime":"19:36 EDT","volume":149497,"amount":23391884.9037,"timestamp":1761348991062},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":156.47,"latestTime":"20251026 20:35 EDT","volume":1416,"amount":221344,"timestamp":1761525327947},"impliedVol":0.59,"impliedVolPercentile":0.812},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000863,"change":-0.22,"latestPrice":254.83,"close":254.83,"volume":5490805,"market":"US","high":258.5,"low":254,"preClose":255.05,"open":257.42,"turnoverRate":0.0059,"peRate":37.032737,"amplitude":0.017644,"marketValue":242598160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.048338,"changeRate20Day":0.046831,"changeRate60Day":-0.013549,"changeRateWTD":0.048338,"changeRateMTD":0.075232,"changeRateQTD":0.075232,"changeRateYTD":-0.237789,"amount":1402815972.851334,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":39.558899,"pbRate":3.955749,"volumeRatio":0.552954,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006404,"floatMarketCap":237156695503.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":255.1,"preClose":254.83,"latestTime":"19:59 EDT","volume":139876,"amount":35643646.0792,"timestamp":1761350387399},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":255.05,"latestTime":"09:29 EDT","volume":19028,"amount":4885523.29404,"timestamp":1761312592214},"postHourTrading":{"tag":"盘后","latestPrice":255.1,"preClose":254.83,"latestTime":"19:59 EDT","volume":139876,"amount":35643646.0792,"timestamp":1761350387399},"overnightTrading":{"tag":"夜盘","latestPrice":257.64,"preClose":254.83,"latestTime":"20251026 20:35 EDT","volume":3100,"amount":798972.7650000001,"timestamp":1761525325814},"impliedVol":0.353,"impliedVolPercentile":0.476},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009583,"change":-9,"latestPrice":930.17,"close":930.17,"volume":1071007,"market":"US","high":950,"low":928.88,"preClose":939.17,"open":945.75,"turnoverRate":0.005175,"peRate":117.048538,"amplitude":0.022488,"marketValue":193027948230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.029405,"changeRate20Day":-0.006229,"changeRate60Day":-0.013731,"changeRateWTD":0.029405,"changeRateMTD":0.010747,"changeRateQTD":0.010747,"changeRateYTD":-0.12258,"amount":1000818192.802918,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":134.358334,"pbRate":17.657149,"volumeRatio":1.023576,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.001378,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192493761830.87,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":932.1,"preClose":930.17,"latestTime":"19:58 EDT","volume":22878,"amount":21286729.1129,"timestamp":1761350304544},"preHourTrading":{"tag":"盘前","latestPrice":946,"preClose":939.17,"latestTime":"09:27 EDT","volume":909,"amount":860250.5118,"timestamp":1761312437384},"postHourTrading":{"tag":"盘后","latestPrice":932.1,"preClose":930.17,"latestTime":"19:58 EDT","volume":22878,"amount":21286729.1129,"timestamp":1761350304544},"overnightTrading":{"tag":"夜盘","latestPrice":938.5,"preClose":930.17,"latestTime":"20251026 20:29 EDT","volume":109,"amount":102248.69914,"timestamp":1761524955431},"impliedVol":0.5113,"impliedVolPercentile":0.88},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.014363,"change":-2.37,"latestPrice":162.64,"close":162.64,"volume":1977820,"market":"US","high":168.6525,"low":162.15,"preClose":165.01,"open":167.3,"turnoverRate":0.012005,"peRate":0,"amplitude":0.039407,"marketValue":42811946113.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.070352,"changeRate20Day":-0.024062,"changeRate60Day":-0.151945,"changeRateWTD":0.070352,"changeRateMTD":0.01841,"changeRateQTD":0.01841,"changeRateYTD":-0.331745,"amount":324746992.399597,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.814973,"volumeRatio":0.620879,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.001596,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26795660495.199997,"shortable":3,"shares":263231346,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":162.64,"latestTime":"19:59 EDT","volume":27671,"amount":4500131.2299,"timestamp":1761350393274},"preHourTrading":{"tag":"盘前","latestPrice":167.45,"preClose":165.01,"latestTime":"09:29 EDT","volume":2693,"amount":448290.7836,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":162.64,"latestTime":"19:59 EDT","volume":27671,"amount":4500131.2299,"timestamp":1761350393274},"overnightTrading":{"tag":"夜盘","latestPrice":162.99,"preClose":162.64,"latestTime":"20251026 20:34 EDT","volume":469,"amount":76861.95713,"timestamp":1761525266881},"impliedVol":0.7476,"impliedVolPercentile":0.884}]}}}