美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬國數據

22.25

+0.10500.47%

盤後：22.500.2550+1.15%19:30 EDT

成交量：94.92萬

成交額：2,117.95萬

市值：44.57億

市盈率：9.09

高：22.66

開：22.17

低：22.11

收：22.14

52周最高：48.61

52周最低：21.67

股本：2.00億

流通股本：1.37億

量比：0.29

換手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):2.45

每股收益(LYR):0.6291

淨資產收益率：12.77%

總資產收益率：1.57%

市淨率：1.02

市盈率(LYR):35.36

資料載入中...

總覽公司新聞資訊公告

概念

高瓴資本持倉+0.06%

熱門中概股+0.87%

IDC概念-0.11%

中概回港概念-1.21%

DeepSeek概念股+1.31%

Manus概念股-0.35%

資金流向

資金流入：

資金流出：

新聞資訊

熱門中概股盤前普跌，網易、萬國數據跌超5%，阿里巴巴跌超4%

老虎资讯综合

在美上市中概股禾賽漲近10%，小馬智行、小鵬汽車漲7%，萬國數據漲6%。

萬國數據-SW盤中跌超7%，有望納入恒科且被多家機構列為算力標的

納斯達克金龍中國指數收跌1.3%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/GDS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"萬國數據","latestPrice":22.245,"timestamp":1792785600000,"preClose":22.14,"halted":0,"volume":949237,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.245,"latestTime":"19:30 EDT","volume":5839,"amount":130302.1,"timestamp":1792798204882,"change":0.255,"changeRate":0.011463,"amplitude":0.011463},"delay":0,"changeRate":0.004742547425474274,"floatShares":137000000,"shares":200377600,"eps":2.447399,"marketStatus":"休市中","change":0.105,"latestTime":"10-23 16:00:00 EDT","open":22.17,"high":22.66,"low":22.11,"amount":21179489.85244,"amplitude":0.024842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.447399,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":22.14,"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.14,"latestTime":"09:29 EDT","volume":2554,"amount":56760.903064000006,"timestamp":1792762199983,"change":0.03,"changeRate":0.001355,"amplitude":0.036134},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.245,"latestTime":"19:30 EDT","volume":5839,"amount":130302.1,"timestamp":1792798204882,"change":0.255,"changeRate":0.011463,"amplitude":0.011463},"volumeRatio":0.2940686994810076,"impliedVol":0.6735,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":137000000,"roa":"1.57%","roe":"12.77%","lyrEps":0.629075,"volumeRatio":0.2940686994810076,"shares":200377600,"dividePrice":0,"high":22.66,"amplitude":0.024842,"preClose":22.14,"low":22.11,"week52Low":21.67,"pbRate":"1.02","psRate":"2.42","week52High":48.61,"institutionHeld":0,"latestPrice":22.245,"eps":2.447399,"divideRate":0,"volume":949237,"delay":0,"ttmEps":2.447399,"open":22.17,"prevYearClose":34.9,"prevWeekClose":23.08,"prevMonthClose":31.23,"prevQuarterClose":31.23,"fiveDayClose":23.08,"twentyDayClose":32.77,"sixtyDayClose":31.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"GDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.35,"defaultRemindTime":1786651200000,"name":null,"time":"盤後","dateTimestamp":1786593600000,"actualEps":null},{"date":"2026-05-20","symbol":"GDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"defaultRemindTime":1779307200000,"name":null,"time":"盤後","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2026-03-17","symbol":"GDS","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-11-19","symbol":"GDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-08-20","symbol":"GDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1792382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2026-10-14","current":9.089241,"percent":0.805802,"low":-69.791007,"twenty":-18.888966,"median":-7.590392,"eighty":10.5513,"high":66.029705,"avg":-6.417853,"sd":22.014552,"marketCap":5931177315},"quantilePoints":[{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-25","current":11.388381,"twenty":-95.657288,"median":-15.575085,"eighty":-6.759087,"marketCap":7217601584},{"date":"2025-08-01","current":11.475119,"twenty":-81.903346,"median":-15.392832,"eighty":-6.688111,"marketCap":7227620464},{"date":"2025-08-08","current":11.827072,"twenty":-80.551948,"median":-15.046467,"eighty":-6.603582,"marketCap":7468073599},{"date":"2025-08-15","current":10.098599,"twenty":-77.265303,"median":-14.836923,"eighty":-6.549517,"marketCap":6380023166},{"date":"2025-08-22","current":9.822192,"twenty":-70.186257,"median":-14.624415,"eighty":-6.352764,"marketCap":6412083584},{"date":"2025-08-29","current":10.691706,"twenty":-68.639689,"median":-14.404404,"eighty":-6.209096,"marketCap":7029246628},{"date":"2025-09-05","current":10.001698,"twenty":-67.927331,"median":-14.250259,"eighty":-6.061238,"marketCap":6564370569},{"date":"2025-09-12","current":11.715294,"twenty":-67.128342,"median":-14.025183,"eighty":-5.94773,"marketCap":7714538062},{"date":"2025-09-19","current":11.857933,"twenty":-65.882401,"median":-13.893774,"eighty":-5.689915,"marketCap":7814726868},{"date":"2025-09-26","current":12.829676,"twenty":-64.924511,"median":-13.754543,"eighty":-5.641434,"marketCap":8429886136},{"date":"2025-10-03","current":12.583944,"twenty":-64.329537,"median":-13.514651,"eighty":-5.529959,"marketCap":8285614256},{"date":"2025-10-10","current":11.705729,"twenty":-63.832851,"median":-13.413599,"eighty":-5.365496,"marketCap":7698507853},{"date":"2025-10-17","current":10.135562,"twenty":-63.452739,"median":-13.29742,"eighty":-4.355205,"marketCap":6668566927},{"date":"2025-10-24","current":10.430066,"twenty":-62.674208,"median":-13.201055,"eighty":-4.048384,"marketCap":6864936987},{"date":"2025-10-31","current":10.798023,"twenty":-62.284542,"median":-12.98379,"eighty":-3.928557,"marketCap":7119416554},{"date":"2025-11-07","current":10.319744,"twenty":-60.45219,"median":-12.91215,"eighty":-3.847397,"marketCap":6794804822},{"date":"2025-11-14","current":9.280374,"twenty":-58.772092,"median":-12.866268,"eighty":-3.770196,"marketCap":6131554927},{"date":"2025-11-21","current":7.697784,"twenty":-55.773775,"median":-12.783419,"eighty":-3.699062,"marketCap":6069437867},{"date":"2025-11-28","current":8.597914,"twenty":-55.283767,"median":-12.717323,"eighty":-3.615112,"marketCap":6806827479},{"date":"2025-12-05","current":8.538114,"twenty":-53.178233,"median":-12.67288,"eighty":-3.349537,"marketCap":6768755733},{"date":"2025-12-12","current":9.119703,"twenty":-49.967343,"median":-12.601539,"eighty":-3.162563,"marketCap":7243650673},{"date":"2025-12-19","current":8.671925,"twenty":-46.464441,"median":-12.478736,"eighty":-3.084724,"marketCap":6905012509},{"date":"2025-12-26","current":8.721416,"twenty":-46.185876,"median":-12.448808,"eighty":-3.031807,"marketCap":6973140897},{"date":"2026-01-02","current":8.723529,"twenty":-45.566216,"median":-12.408487,"eighty":-2.981893,"marketCap":6993178658},{"date":"2026-01-09","current":10.421556,"twenty":-44.631106,"median":-12.368547,"eighty":-2.883487,"marketCap":8365765301},{"date":"2026-01-16","current":10.806126,"twenty":-44.304389,"median":-12.344694,"eighty":-2.760407,"marketCap":8696388360},{"date":"2026-01-23","current":10.49985,"twenty":-43.61949,"median":-12.255203,"eighty":-2.734724,"marketCap":8441908793},{"date":"2026-01-30","current":11.530692,"twenty":-42.898114,"median":-12.065071,"eighty":-2.713099,"marketCap":9303532525},{"date":"2026-02-06","current":10.586313,"twenty":-42.223272,"median":-11.982343,"eighty":-2.605813,"marketCap":8554120256},{"date":"2026-02-13","current":11.553994,"twenty":-41.914499,"median":-11.911366,"eighty":-2.37659,"marketCap":9385687346},{"date":"2026-02-20","current":11.250794,"twenty":-41.30249,"median":-11.889758,"eighty":-2.288378,"marketCap":9129204002},{"date":"2026-02-27","current":10.219136,"twenty":-40.820475,"median":-11.788714,"eighty":-2.168595,"marketCap":8373780405},{"date":"2026-03-06","current":9.387082,"twenty":-40.165278,"median":-11.743234,"eighty":-2.032877,"marketCap":7636390793},{"date":"2026-03-13","current":10.513099,"twenty":-39.176775,"median":-11.690176,"eighty":-1.966394,"marketCap":8580169345},{"date":"2026-03-20","current":64.862237,"twenty":-37.804005,"median":-11.627333,"eighty":7.758291,"marketCap":8926822614},{"date":"2026-03-27","current":61.236028,"twenty":-37.213147,"median":-11.49315,"eighty":8.121768,"marketCap":8413855927},{"date":"2026-04-02","current":60.549958,"twenty":-36.42668,"median":-11.441802,"eighty":8.220397,"marketCap":8347731315},{"date":"2026-04-10","current":59.391431,"twenty":-34.445176,"median":-11.38392,"eighty":8.464257,"marketCap":8253553838},{"date":"2026-04-17","current":61.851917,"twenty":-33.290131,"median":-11.291811,"eighty":8.525808,"marketCap":8610225987},{"date":"2026-04-24","current":62.312449,"twenty":-31.36091,"median":-11.228691,"eighty":8.559006,"marketCap":8666331719},{"date":"2026-05-01","current":60.911352,"twenty":-29.8027,"median":-11.047908,"eighty":8.606235,"marketCap":8471965435},{"date":"2026-05-08","current":62.59978,"twenty":-28.448137,"median":-10.914374,"eighty":8.659458,"marketCap":8740471435},{"date":"2026-05-15","current":64.067547,"twenty":-27.823229,"median":-10.676875,"eighty":8.722261,"marketCap":8966898137},{"date":"2026-05-22","current":16.903499,"twenty":-27.526667,"median":-10.534031,"eighty":8.759937,"marketCap":7045276837},{"date":"2026-05-29","current":16.878898,"twenty":-26.449229,"median":-10.256502,"eighty":8.871419,"marketCap":7059303270},{"date":"2026-06-05","current":17.333417,"twenty":-26.085466,"median":-10.035251,"eighty":8.939029,"marketCap":7259680882},{"date":"2026-06-12","current":16.166021,"twenty":-25.666966,"median":-9.884199,"eighty":9.071422,"marketCap":6764748181},{"date":"2026-06-18","current":15.746365,"twenty":-24.519731,"median":-9.745256,"eighty":9.13595,"marketCap":6604446091},{"date":"2026-06-26","current":14.08679,"twenty":-24.33057,"median":-9.590113,"eighty":9.317324,"marketCap":5877075359},{"date":"2026-07-02","current":15.17424,"twenty":-23.982743,"median":-9.505222,"eighty":9.3976,"marketCap":6333936315},{"date":"2026-07-10","current":15.752684,"twenty":-23.796077,"median":-9.364862,"eighty":9.565324,"marketCap":6572385673},{"date":"2026-07-17","current":15.678212,"twenty":-23.555503,"median":-9.200148,"eighty":9.679789,"marketCap":6562366793},{"date":"2026-07-24","current":15.567649,"twenty":-23.432844,"median":-9.105123,"eighty":9.830605,"marketCap":6516279942},{"date":"2026-07-31","current":15.279954,"twenty":-23.140257,"median":-9.017939,"eighty":9.989925,"marketCap":6406072255},{"date":"2026-08-07","current":15.191721,"twenty":-22.9078,"median":-8.836749,"eighty":10.08891,"marketCap":6380023166},{"date":"2026-08-14","current":12.55459,"twenty":-22.745042,"median":-8.566949,"eighty":10.136573,"marketCap":6967129569},{"date":"2026-08-21","current":11.828794,"twenty":-22.483435,"median":-8.437864,"eighty":10.162249,"marketCap":6582404554},{"date":"2026-08-28","current":12.05784,"twenty":-22.020406,"median":-8.254046,"eighty":10.209191,"marketCap":6714653778},{"date":"2026-09-04","current":11.195183,"twenty":-20.932483,"median":-8.147645,"eighty":10.240124,"marketCap":6235751285},{"date":"2026-09-11","current":11.159964,"twenty":-20.549465,"median":-8.061522,"eighty":10.269219,"marketCap":6223728628},{"date":"2026-09-18","current":11.238149,"twenty":-19.982127,"median":-7.983034,"eighty":10.382731,"marketCap":6271819255},{"date":"2026-09-25","current":11.981444,"twenty":-19.323794,"median":-7.8774,"eighty":10.405033,"marketCap":6676582031},{"date":"2026-10-02","current":10.709474,"twenty":-19.142947,"median":-7.770231,"eighty":10.431156,"marketCap":5971252837},{"date":"2026-10-09","current":10.928556,"twenty":-19.043069,"median":-7.645645,"eighty":10.510449,"marketCap":6099494509},{"date":"2026-10-14","current":10.612879,"twenty":-18.888966,"median":-7.590392,"eighty":10.5513,"marketCap":5931177315}],"updateTime":1792924766080},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146286964","title":"熱門中概股盤前普跌，網易、萬國數據跌超5%，阿里巴巴跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146286964","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146286964?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 19:28","pubTimestamp":1792668529,"startTime":"0","endTime":"0","summary":"10月22日，热门中概股盘前普跌，$禾赛(HSAI)$跌超9%，$网易(NTES)$、$万国数据(GDS)$跌超5%，$阿里巴巴(BABA)$跌超4%，$蔚来(NIO)$、$理想汽车(LI)$、$小鹏集团(XPEV)$、$哔哩哔哩(BILI)$跌超3%，$拼多多(PDD)$、京东、百度跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","LU1251922891.USD","LU0348827113.USD","LU0149721374.USD","JD","LU0737861699.HKD","LU2279701549.SGD","LU0417516738.SGD","09618","LU1105468828.SGD","LU1515016050.SGD","BK4529","LU1769817096.USD","LU1023057109.AUD","BK4531","BK4614","LU2257852520.SGD","IEMG","BK4587","LU1807302812.USD","FLCH","LU0307460666.USD","BK4099","LU0048580855.USD","LU0651947912.USD","BK1104","LU0823397103.USD","MCHI","IE00B0JY6N72.USD","LU1228905037.USD","LU0553294199.USD","LU0607220059.USD","LU0106959298.USD","LU0828237510.HKD","LU0348814723.USD","IE00BVYPNQ40.USD","LU0348735423.USD","LU0117841782.USD","LU0426412945.USD","09698","LU0823413660.USD","LU1868837565.USD","02015","BK4514","BABX","LU0456842615.SGD","BK1615","PDD","ASHR","HK0000306685.HKD","IE00BGV7N243.SGD","LU0047713382.USD","LU0650527681.SGD","IE00B97KM107.HKD","CNQQ","BK1575","LU1988902786.USD","SG9999002828.SGD","LU0572944931.SGD","LU0067412154.USD","LU0594300179.USD","LU0052750758.USD","LU1046421795.USD","BK4535","LU1115378108.SGD","FDNI","LU0898667661.SGD","BK4510","LU2152927971.USD","LI","LU1981816686.USD","LU0918141705.HKD","IE00B031J352.USD","IE00BFMHRM44.USD","LU1226288097.SGD","IE0008368742.USD","LU0540923850.HKD","BK4612","BK4524","LU2399975544.HKD","LU0164880469.USD","LU2148611432.USD","LU2778985437.USD","LU2279858448.HKD","LU0516423091.SGD","BIDG","LU1960683339.HKD","LU0501845795.SGD","BNGE","LU1323998911.USD","LU0594300419.USD","LU0235996351.USD","NTES","LU1051769294.HKD","LU0117844026.USD","LU0455707207.USD","YANG","DRGN","LU0072913022.USD","LU1655091459.SGD","82843","LU0164865239.USD","BK4220","LU0823038988.USD","BK4574","LU0972618739.USD","LU0287142896.SGD","IE00BZ08YS42.EUR","BK4538","BK4505","IE00BGHQDM52.EUR","BK4558","LU0862451837.USD","LU1224709979.USD","LU0516422366.SGD","HSAI","BK4543","IE00B0169L03.USD","LU0516422440.USD","NIO","LU2211817866.USD","BK4566","LU1226287875.USD","LU0320764599.SGD","LU1823568750.SGD","LU2476274720.SGD","LU0072462343.USD","LU1880383366.USD","LU0244354667.USD","LU0963586101.USD","LU0880133367.SGD","LU1880383440.USD","LU0456827905.SGD","LU1226287529.USD","82822","IE00B067MR52.USD","LU1688375341.USD","ODDS","LU0259732245.USD","LU0128525689.USD","LU0589944569.HKD","LU0516423174.USD","BK4116","LU1235294995.USD","LU1675838814.USD","LU0823039010.USD","LU2264538146.SGD","LU0188438112.USD","LU0106252389.USD","ASHS","BK6125","LU0545562505.USD","XPEG","LU0588546209.SGD","LU2242644610.SGD","LU1868837722.USD","IE0003851619.USD","SG9999002463.SGD","LU0661504455.SGD","BK1585","09988","IE0032834883.USD","NBCE","BK4534","IE0003795394.USD","LU1770034418.SGD","EDZ","KALL","BK4554","BK4607","BK4575","LU2177674079.SGD","LU0431992006.USD","LU0868486357.SGD","LU1267930227.SGD","LU1043141123.HKD","BIDU","LU0823397285.USD","LU0228659784.USD","LU0310800965.SGD","YXI","YINN","IE00BMCWC346.EUR","BK4565","LU0143863784.USD","BK4502","LU0611395673.USD","LU0640798160.USD","BK1609","LU1152091754.HKD","LU0359201885.HKD","LU0708995583.HKD","LU1951186391.HKD","BK4085","LU0862451753.SGD","LU0871576103.HKD","LU0737861772.HKD","BK4526","IE00BF5LJ272.USD","LU0633140727.USD","LU1003077747.HKD","LU2476274308.USD","LU0039217434.USD","LU0370786039.SGD","03431","LU2039709279.SGD","LU0149534421.HKD","BK4504","LU1794554557.SGD","LU1769817179.HKD","LU1152091168.USD","LU1993786604.SGD","KBAB","TTTN","FXI","LU0463099449.HKD","BK1134","LU0651946864.USD","SG9999001846.SGD","LU0359201612.USD","LU0173614495.USD","LU1121112475.USD","LU1785774172.SGD","LU1831875114.USD","HK0000165453.HKD","LU0456846285.SGD","CQQQ","BK4124","HXC","LU0328353924.USD","BK4585","02843","LU1008478684.HKD","82823","LU1226288170.HKD","LU0231483743.USD","LU0823413587.USD","BK1613","LU0143863198.USD","CWEB","LU0052756011.USD","FXP","LU1242518857.USD","SG9999014674.SGD","SG9999003461.SGD","BK4501","LU0593848301.USD","LU1048596156.SGD","NIOG","BK4503","LU0994945656.USD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","LU0359202008.SGD","BK4577","GDS","BABA","IE00BVYPNP33.GBP","NERD","BK1608","LU0823426308.USD","LU0329678170.USD","BILI","LU0348816934.USD","HK0000320223.HKD","LU0469268626.HKD","BABW","LU1188198961.HKD","BK4552","LU0051755006.USD","BK4581","LU1171460220.USD","BK4563","LU0169518387.USD","HERO","LU0348825331.USD","LU0516422952.EUR","LU0821914370.USD","LU0545039389.USD","BK4551","LU2008162690.USD","LU0797268264.HKD","LU0831103253.SGD","LU0049112450.USD","LU0531971595.HKD","LU0211977185.USD","XPEV","BK4579","LU0823426480.USD","XPP","BABU","BK1588","BK4077","CCPX","BBYY","BK4602","LU2087589342.USD","BK4532","DRAG","KPDD","ONLN","LU0502904849.HKD","HK0000306701.USD","09999","LU1235295612.USD","LU1481107354.HKD","LU0738911758.USD","BK1531","BK4553","LU0949170772.SGD","SG9999001051.SGD","02823","LU1328615791.USD","02525","BK4527","ALBmain","CLIX","BK4122","IE00B031HY20.USD","LU0784639295.USD","LU0329678337.USD","LU2226246903.HKD","LU1961090484.USD","LU1719994722.HKD","LU0634319403.HKD","LU1046422090.SGD","EVS.SI","HK0000320264.USD","LU0326950275.SGD","LU1064131342.USD","IE0031814852.USD","BABC","LU1228905540.USD","LU0315179316.USD","BK4509","MCH","LU1048588211.SGD","LU0878005551.USD","LU0683595622.HKD","LU1303224171.USD","LU0210527791.USD","IE0008369823.USD","02822","IE0034224299.USD","LU1720050803.USD","LU0417516902.SGD","LU1051768304.USD","09866","LU0979878070.USD","BK1607","LU0561508036.HKD","TCHI","BK4588","LU1734074674.USD","LU1226287792.SGD","LU0918141887.USD","LU2051468812.USD","NIO.SI","IE00BYV24P56.USD","LU0426417589.USD","IE00BZ08YT58.USD","LU0327786744.USD","LU1226288253.USD","PDDL","09626","ESPO","LU0251143458.SGD","LU0348788117.USD","BK4548","LU0140636845.USD","BK4555","LU0605514214.HKD","LU1043141396.HKD","KJD","LU0210526637.USD","SG9999002562.SGD","CHAU","LU0192582467.USD","LU0890818403.SGD","JCHI","KCAI","BK4550","LU0633140560.USD","LU1808992512.USD","BK4533","IE0009570106.USD","KBDU","LU1868838027.USD","KWEB","LU0049853897.USD","LU1282648689.USD","LU1956131251.USD","LU0348805143.USD","BABO","PCCE","IE00B3M56506.USD","BK4513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676694791","title":"在美上市中概股禾賽漲近10%，小馬智行、小鵬汽車漲7%，萬國數據漲6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676694791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676694791?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 22:43","pubTimestamp":1792507394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4116","XPEV","BK4614","LU2476274720.SGD","BK4505","PONY","XPEG","BK4551","BK4607","EVS.SI","BK4023","BK4588","09868","BK4563","HSAI","BK4555","GDS","02026","LU2778985437.USD","BK4099","BK4526","LU2476274308.USD","BK4531","02525","BK4529","PONX","09698","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676598996","title":"萬國數據-SW盤中跌超7%，有望納入恒科且被多家機構列為算力標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2676598996","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676598996?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 12:17","pubTimestamp":1792469820,"startTime":"0","endTime":"0","summary":"10月20日，万国数据-SW(09698.HK)盘中跌超7%，截至12时12分，跌7.90%，报22.84港元/股，成交额10931.17万港元。消息面上，10月18日，开源证券发布通信行业周报称，多家AI公司密集回购和激励 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261020/c680873139.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261020/c680873139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK1607","GDS","09698","BK1588","BK1134","BK1575","BK1585","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675378655","title":"納斯達克金龍中國指數收跌1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675378655","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675378655?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 06:21","pubTimestamp":1792016481,"startTime":"0","endTime":"0","summary":"10月14日，纳斯达克金龙中国指数收跌1.3%。热门中概股里，世纪互联收跌14.9%，万国数据跌12.4%，阿特斯太阳能跌7.9%，金山云跌6.4%，阿里巴巴涨0.5%，网易有道涨7.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153895901560.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153895901560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4527","LU1769817179.HKD","LU1823568750.SGD","BABX","BK4543","LU1048596156.SGD","LU0052756011.USD","LU1515016050.SGD","LU1235294995.USD","LU1051768304.USD","LU0949170772.SGD","09698","BK4565","BK4587","IE00B0JY6N72.USD","BBYY","LU0918141705.HKD","LU0047713382.USD","LU1688375341.USD","LU0501845795.SGD","LU0310800965.SGD","LU0651947912.USD","LU1105468828.SGD","BK4581","LU0651946864.USD","BK4141","BABU","BK4524","LU0328353924.USD","BK4563","LU0738911758.USD","LU0348814723.USD","LU1769817096.USD","BK4533","LU0106959298.USD","BK4220","VNET","DRAG","ONLN","LU1003077747.HKD","BABO","BK4614","BK4116","BK4535","LU0072462343.USD","LU0661504455.SGD","BK4607","BK4538","BK4608","LU0456842615.SGD","BABA","LU0553294199.USD","HXC","LU1046422090.SGD","LU1046421795.USD","BK4122","BABC","LU0979878070.USD","BK4588","BK4548","LU0880133367.SGD","LU0072913022.USD","LU0821914370.USD","LU1242518857.USD","BK4534","CSIQ","LU2148611432.USD","LU1008478684.HKD","LU1152091168.USD","LU0128525689.USD","ALBmain","BK4585","LU1880383366.USD","BK4531","BABW","BK4529","LU0918141887.USD","LU1242518931.SGD","BK4519","LU0067412154.USD","BK4575","KBAB","LU1152091754.HKD","09988","BK4504","LU2226246903.HKD","KC","GDS","BK4558","BK4503","BK4505","LU0251143458.SGD","LU0545039389.USD","BK4579","LU1048588211.SGD","LU1051769294.HKD","BK4554","03896","LU0797268264.HKD","LU1267930227.SGD","IE00BFMHRM44.USD","IE00BF5LJ272.USD","BK4502","LU0348816934.USD","LU1282648689.USD","BK4526","CLIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.000569},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.008684},{"market":"US","name":"IDC概念","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.001116},{"market":"US","name":"中概回港概念","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":-0.012147},{"market":"US","name":"DeepSeek概念股","id":"package_us_concept_deepseekgng","bkCode":"BK4607","changeRate":0.013109},{"market":"US","name":"Manus概念股","id":"package_us_concept_manus","bkCode":"BK4614","changeRate":-0.003486}]}}