美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

3,979.26

+54.101.38%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：3,988.96

開：3,933.31

低：3,933.31

收：3,925.16

成交量：1.75億

成交額：306.67億

市值：5.27萬億

流通市值：5.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
京東 US JD	29.09	+0.94%	+0.2700	955.86萬	2.77億	412.79億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
美國超微公司 US AMD	214.95	+0.71%	+1.52	2,495.07萬	53.62億	3,499.48億
百度 US BIDU	124.41	+0.48%	+0.5900	191.51萬	2.37億	427.97億
三倍做多富時中國ETF-Direxion US YINN	44.09	+0.34%	+0.1500	120.33萬	5,296.22萬	8.24億
萬國數據 US GDS	36.05	+0.33%	+0.1200	80.81萬	2,918.19萬	72.24億
三倍做空富時中國ETF-Direxion US YANG	24.73	-0.52%	-0.1300	74.08萬	1,835.98萬	1.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3979.2593,"timestamp":1766437199999,"preClose":3925.16,"halted":0,"volume":175006467,"delay":0,"changeRate":0.013783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":54.099365,"latestTime":"12-22 16:00:00 EST","open":3933.3098,"high":3988.9631,"low":3933.3098,"amount":30666622697.675457,"amplitude":0.014179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.427606,"peRate":39.291285,"turnoverRate":0.006047,"increases":7,"decrements":1,"flats":0,"marketCap":5266115018192,"floatMarketCap":5063569194576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3988.9631,"amplitude":0.014179,"preClose":3925.16,"low":3933.3098,"pbRate":"12.427606","latestPrice":3979.2593,"volume":175006467,"delay":0,"open":3933.3098,"prevYearClose":2846.8809,"prevWeekClose":3925.16,"prevMonthClose":3872.51,"prevQuarterClose":4026.4229,"fiveDayClose":3830.9778,"twentyDayClose":3879.7021,"sixtyDayClose":3856.348,"secType":"PLATE","market":"US","turnoverRate":0.006047,"peRate":39.291285,"marketCap":5266115018192,"floatMarketCap":5063569194576,"timestamp":1766437199999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.49,"preClose":183.69,"latestTime":"20251222 22:36 EST","volume":231345,"amount":42498631,"timestamp":1766461019731},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"JD","nameCN":"京東","changeRate":0.009368,"change":0.27,"latestPrice":29.09,"close":29.09,"volume":9558620,"market":"US","high":29.14,"low":28.8,"preClose":28.82,"open":28.88,"turnoverRate":0.007659,"peRate":9.734912,"amplitude":0.011797,"marketValue":41278710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.008319,"changeRate20Day":0.005531,"changeRate60Day":-0.156812,"changeRateWTD":0.009368,"changeRateMTD":-0.024807,"changeRateQTD":-0.168382,"changeRateYTD":-0.160946,"amount":277463900.942535,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.674338,"pbRate":0.177977,"volumeRatio":1.230486,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.03507,"floatMarketCap":36304320000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.82,"latestTime":"09:29 EST","volume":37548,"amount":1084645.471392,"timestamp":1766413743716},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"overnightTrading":{"tag":"夜盘","latestPrice":29.15,"preClose":29.09,"latestTime":"20251222 22:32 EST","volume":24437,"amount":710561,"timestamp":1766460746058},"impliedVol":0.2815,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.61,"preClose":150.96,"latestTime":"20251222 22:36 EST","volume":84336,"amount":12757245.2784,"timestamp":1766461014271},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.007122,"change":1.52,"latestPrice":214.95,"close":214.95,"volume":24950728,"market":"US","high":220.17,"low":213.31,"preClose":213.43,"open":220,"turnoverRate":0.015483,"peRate":106.565725,"amplitude":0.032142,"marketValue":349947529023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.035504,"changeRate20Day":0.054814,"changeRate60Day":0.347987,"changeRateWTD":0.007122,"changeRateMTD":-0.01186,"changeRateQTD":0.328574,"changeRateYTD":0.779535,"amount":5362071196.428955,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.19947,"pbRate":5.756663,"volumeRatio":0.731956,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346385962287,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":213.43,"latestTime":"09:29 EST","volume":737216,"amount":159694085.92832,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"overnightTrading":{"tag":"夜盘","latestPrice":215.52,"preClose":214.95,"latestTime":"20251222 22:36 EST","volume":28664,"amount":6173914.0223199995,"timestamp":1766461012076},"impliedVol":0.4898,"impliedVolPercentile":0.352},{"symbol":"BIDU","nameCN":"百度","changeRate":0.004765,"change":0.59,"latestPrice":124.41,"close":124.41,"volume":1915084,"market":"US","high":124.85,"low":122.2,"preClose":123.82,"open":124.21,"turnoverRate":0.007157,"peRate":38.301472,"amplitude":0.021402,"marketValue":42797040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.046958,"changeRate20Day":0.121316,"changeRate60Day":-0.052764,"changeRateWTD":0.004765,"changeRateMTD":0.064334,"changeRateQTD":-0.055855,"changeRateYTD":0.475626,"amount":237268551.371826,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.667067,"pbRate":0.161786,"volumeRatio":0.851164,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33291457000.23,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.82,"latestTime":"09:29 EST","volume":20931,"amount":2597495.02869,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"overnightTrading":{"tag":"夜盘","latestPrice":124.27,"preClose":124.41,"latestTime":"20251222 22:31 EST","volume":8201,"amount":1021538.62069,"timestamp":1766460681862},"impliedVol":0.4147,"impliedVolPercentile":0.26},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.003414,"change":0.15,"latestPrice":44.09,"close":44.09,"volume":1203345,"market":"US","high":44.38,"low":43.59,"preClose":43.94,"open":43.8,"turnoverRate":0.064548,"peRate":0,"amplitude":0.017979,"marketValue":824164097.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.022258,"changeRate20Day":0.014496,"changeRate60Day":-0.140881,"changeRateWTD":0.003414,"changeRateMTD":-0.043601,"changeRateQTD":-0.18788,"changeRateYTD":0.578024,"amount":52962204.368992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671212,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.015366,"floatMarketCap":821959597.03,"shortable":3,"shares":18692767,"floatShares":18642767,"hourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.09,"latestTime":"19:56 EST","volume":7573,"amount":334212.2164,"timestamp":1766451397257},"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":43.94,"latestTime":"09:25 EST","volume":23301,"amount":1019210.578866,"timestamp":1766413519792},"postHourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.09,"latestTime":"19:56 EST","volume":7573,"amount":334212.2164,"timestamp":1766451397257},"overnightTrading":{"tag":"夜盘","latestPrice":44.11,"preClose":44.09,"latestTime":"20251222 22:36 EST","volume":126121,"amount":5584183.592158,"timestamp":1766460964079},"impliedVol":0.6031,"impliedVolPercentile":0.024},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.00334,"change":0.12,"latestPrice":36.05,"close":36.05,"volume":808063,"market":"US","high":36.44,"low":35.69,"preClose":35.93,"open":35.88,"turnoverRate":0.007027,"peRate":10.034661,"amplitude":0.020874,"marketValue":7223612480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.01321,"changeRate20Day":0.165912,"changeRate60Day":-0.100549,"changeRateWTD":0.00334,"changeRateMTD":0.06123,"changeRateQTD":-0.068475,"changeRateYTD":0.517256,"amount":29181861.872002,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.487826,"pbRate":0.282187,"volumeRatio":0.658752,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145749963.95,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.93,"latestTime":"09:14 EST","volume":1211,"amount":43335.81665,"timestamp":1766412892796},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"overnightTrading":{"tag":"夜盘","latestPrice":35.7,"preClose":36.05,"latestTime":"20251222 22:31 EST","volume":154,"amount":5534,"timestamp":1766460664698},"impliedVol":0.4618,"impliedVolPercentile":0.016},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.005229,"change":-0.13,"latestPrice":24.73,"close":24.73,"volume":740756,"market":"US","high":24.99,"low":24.54,"preClose":24.86,"open":24.87,"turnoverRate":0.108776,"peRate":0,"amplitude":0.018101,"marketValue":168409742.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.49,"week52Low":20.2,"changeRate5Day":-0.021756,"changeRate20Day":-0.022143,"changeRate60Day":0.086078,"changeRateWTD":-0.005229,"changeRateMTD":0.042141,"changeRateQTD":0.150768,"changeRateYTD":-0.646714,"amount":18359804.066803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653016,"roa":0,"roe":0,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4634,"divideRate":0.059175,"floatMarketCap":168409742.01,"shortable":3,"shares":6809937,"floatShares":6809937,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.73,"latestTime":"19:55 EST","volume":4678,"amount":115435.0588,"timestamp":1766451312446},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.86,"latestTime":"09:29 EST","volume":7134,"amount":177793.597938,"timestamp":1766413780058},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.73,"latestTime":"19:55 EST","volume":4678,"amount":115435.0588,"timestamp":1766451312446},"overnightTrading":{"tag":"夜盘","latestPrice":24.22,"preClose":24.73,"latestTime":"20251222 22:26 EST","volume":496429,"amount":12146841,"timestamp":1766460387885},"impliedVol":0.5142,"impliedVolPercentile":0.016}]}}}