美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

5,063.50

+7.620.15%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：5,094.39

開：5,055.58

低：5,048.97

收：5,055.57

成交量：1,536.78萬

成交額：37.45億

市值：6.70萬億

流通市值：6.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三倍做多富時中國ETF-Direxion US YINN	28.655	+1.72%	+0.4850	26.76萬	771.18萬	6.66億
萬國數據 US GDS	34.78	+1.08%	+0.3700	9.92萬	344.87萬	69.69億
英偉達 US NVDA	225.84	+0.30%	+0.6800	887.38萬	20.06億	5.49萬億
阿里巴巴 US BABA	124.04	+0.19%	+0.2300	140.04萬	1.75億	2,975.78億
美國超微公司 US AMD	511.315	-0.60%	-3.0750	285.85萬	14.63億	8,324.42億
百度 US BIDU	102.2091	-1.41%	-1.4609	35.69萬	3,660.64萬	347.77億
京東 US JD	28.625	-1.50%	-0.4350	122.87萬	3,536.25萬	384.72億
三倍做空富時中國ETF-Direxion US YANG	29.4	-1.84%	-0.5500	23.59萬	689.66萬	9,731.21萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":5063.1914,"timestamp":1786974216098,"preClose":5055.568,"halted":0,"volume":15343581,"delay":0,"changeRate":0.001508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.623535,"latestTime":"08-17 09:43:36 EDT","open":5055.5786,"high":5094.392,"low":5048.967,"amount":3744648242.60395,"amplitude":0.008985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.299842,"peRate":35.833427,"turnoverRate":0.000533,"increases":4,"decrements":4,"flats":0,"marketCap":6698408822288,"floatMarketCap":6433676855312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5094.392,"amplitude":0.008985,"preClose":5055.568,"low":5048.967,"pbRate":"13.299842","latestPrice":5063.5044,"volume":15367776,"delay":0,"open":5055.5786,"prevYearClose":4023.124,"prevWeekClose":5055.568,"prevMonthClose":4562.934,"prevQuarterClose":4625.3047,"fiveDayClose":4881.4644,"twentyDayClose":4637.3076,"sixtyDayClose":4966.789,"secType":"PLATE","market":"US","turnoverRate":0.000534,"peRate":35.833427,"marketCap":6698949941600,"floatMarketCap":6434185464672,"timestamp":1786974222025,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.017217,"change":0.485,"latestPrice":28.655,"close":28.655,"volume":267576,"market":"US","high":28.9553,"low":28.6523,"preClose":28.17,"open":28.79,"turnoverRate":0.011512,"peRate":0,"amplitude":0.010756,"marketValue":666021488.385,"askSize":400,"bidSize":100,"askPrice":28.66,"bidPrice":28.65,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.112848,"changeRate20Day":-0.008134,"changeRate60Day":-0.126904,"changeRateWTD":0.017217,"changeRateMTD":-0.117493,"changeRateQTD":0.334653,"changeRateYTD":-0.327189,"amount":7711814.812408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.84499,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.003997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.013261,"floatMarketCap":666021488.385,"shortable":3,"shares":23242767,"floatShares":23242767,"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.17,"latestTime":"09:25 EDT","volume":59296,"amount":1717683.503904,"timestamp":1786973140374,"change":0.6199999999999974,"changeRate":0.022009229676961214},"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.17,"latestTime":"19:59 EDT","volume":6362,"amount":179158.7743,"timestamp":1786751980583,"change":-0.0400000000000027,"changeRate":-0.001419950301739535},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":28.170000076293945,"latestTime":"20260817 04:00 EDT","volume":132662,"amount":3834390,"timestamp":1786953602030,"change":1.0200004577636719,"changeRate":0.036208748846331684},"impliedVol":0.6088,"impliedVolPercentile":0.0677},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.010753,"change":0.37,"latestPrice":34.78,"close":34.78,"volume":99226,"market":"US","high":34.85,"low":34.48,"preClose":34.41,"open":34.82,"turnoverRate":0.000788,"peRate":14.211006,"amplitude":0.010753,"marketValue":6969132928,"askSize":100,"bidSize":110,"askPrice":34.79,"bidPrice":34.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.107291,"changeRate20Day":0.079119,"changeRate60Day":-0.051282,"changeRateWTD":0.010753,"changeRateMTD":0.062309,"changeRateQTD":0.158175,"changeRateYTD":-0.003438,"amount":3448719.725922,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":55.287525,"pbRate":0.238092,"volumeRatio":1.033386,"committee":0.056604,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382280000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.41,"latestTime":"09:22 EDT","volume":5087,"amount":176230.599362,"timestamp":1786972970038,"change":0.5900000000000034,"changeRate":0.017146178436501118},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.41,"latestTime":"19:42 EDT","volume":13767,"amount":473254.23,"timestamp":1786750949035,"change":-0.1699999999999946,"changeRate":-0.004940424295262849},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.40999984741211,"latestTime":"20260817 04:00 EDT","volume":10066,"amount":351331,"timestamp":1786953602048,"change":0.24000167846679688,"changeRate":0.006974765461524604},"impliedVol":0.5537,"impliedVolPercentile":0.1275},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00302,"change":0.68,"latestPrice":225.84,"close":225.84,"volume":8873848,"market":"US","high":227.17,"low":225.14,"preClose":225.16,"open":226.02,"turnoverRate":0.000381,"peRate":34.586845,"amplitude":0.009016,"marketValue":5487912000000,"askSize":54,"bidSize":169,"askPrice":225.82,"bidPrice":225.8,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.038106,"changeRate20Day":0.11098,"changeRate60Day":0.010605,"changeRateWTD":0.00302,"changeRateMTD":0.124981,"changeRateQTD":0.128692,"changeRateYTD":0.210938,"amount":2005883944.957031,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":46.089796,"pbRate":28.074895,"volumeRatio":2.46977,"committee":-0.35809,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001315,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00124,"floatMarketCap":5256612589008,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":225.16,"latestTime":"09:29 EDT","volume":1169206,"amount":264708460.54914,"timestamp":1786973399999,"change":0.3400000000000034,"changeRate":0.0015100373068040655},"postHourTrading":{"tag":"盘后","latestPrice":224.7484,"preClose":225.16,"latestTime":"19:59 EDT","volume":3882523,"amount":874027006.617731,"timestamp":1786751999293,"change":-0.41159999999999286,"changeRate":-0.0018280333984721658},"overnightTrading":{"tag":"夜盘","latestPrice":226.1199951171875,"preClose":225.16000366210938,"latestTime":"20260817 04:00 EDT","volume":405210,"amount":91511869,"timestamp":1786953602053,"change":0.959991455078125,"changeRate":0.004263596728834462},"impliedVol":0.4238,"impliedVolPercentile":0.3745},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001858,"change":0.23,"latestPrice":124.04,"close":124.04,"volume":1400376,"market":"US","high":126.08,"low":124.01,"preClose":123.81,"open":125.775,"turnoverRate":0.000621,"peRate":19.444399,"amplitude":0.016719,"marketValue":297578006081.72,"askSize":42,"bidSize":3240,"askPrice":124.05,"bidPrice":124.01,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.062576,"changeRate20Day":0.030746,"changeRate60Day":-0.077564,"changeRateWTD":0.001858,"changeRateMTD":0.014642,"changeRateQTD":0.292353,"changeRateYTD":-0.153773,"amount":174990449.476868,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.444399,"pbRate":0.2805,"volumeRatio":4.308611,"committee":0.974406,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.004814,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008465,"floatMarketCap":279710200124.04004,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.823,"preClose":123.81,"latestTime":"09:29 EDT","volume":299374,"amount":37658628.18063,"timestamp":1786973373054,"change":2.012999999999991,"changeRate":0.016258783620062927},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.4892,"impliedVolPercentile":0.6454},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.005978,"change":-3.075,"latestPrice":511.315,"close":511.315,"volume":2858515,"market":"US","high":515.8681,"low":506.3301,"preClose":514.39,"open":513.805,"turnoverRate":0.001759,"peRate":131.106407,"amplitude":0.018542,"marketValue":832442060025.1,"askSize":20,"bidSize":1,"askPrice":511.46,"bidPrice":511.15,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.088924,"changeRate20Day":0.01538,"changeRate60Day":0.142399,"changeRateWTD":-0.005978,"changeRateMTD":0.073853,"changeRateQTD":-0.119803,"changeRateYTD":1.387537,"amount":1462512773.307037,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":192.924158,"pbRate":12.383108,"volumeRatio":3.954905,"committee":-0.904762,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.003681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830692348276.14,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":514.22,"preClose":514.39,"latestTime":"09:29 EDT","volume":488174,"amount":251564966.49376,"timestamp":1786973399999,"change":-0.16999999999995907,"changeRate":-0.0003304885398237895},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.6049,"impliedVolPercentile":0.4502},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.014092,"change":-1.4609,"latestPrice":102.2091,"close":102.2091,"volume":356886,"market":"US","high":103.48,"low":101.9862,"preClose":103.67,"open":102.82,"turnoverRate":0.001293,"peRate":0,"amplitude":0.014409,"marketValue":34776918048.9969,"askSize":20,"bidSize":200,"askPrice":102.22,"bidPrice":102.13,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.066584,"changeRate20Day":-0.069219,"changeRate60Day":-0.244127,"changeRateWTD":-0.014092,"changeRateMTD":-0.080109,"changeRateQTD":-0.105704,"changeRateYTD":-0.217748,"amount":36606360.535675,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":60.790082,"pbRate":0.129337,"volumeRatio":4.606221,"committee":0.818182,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002497,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28209711600,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":102.94,"preClose":103.67,"latestTime":"09:28 EDT","volume":67491,"amount":6958222.88823,"timestamp":1786973304743,"change":-0.730000000000004,"changeRate":-0.007041574225909173},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.67,"latestTime":"19:59 EDT","volume":180219,"amount":18684130.7893,"timestamp":1786751997456,"change":0.28000000000000114,"changeRate":0.002700877785280227},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":103.66999816894531,"latestTime":"20260817 04:00 EDT","volume":63094,"amount":6492979,"timestamp":1786953602049,"change":-1.1699981689453125,"changeRate":-0.011285793282629663},"impliedVol":0.5347,"impliedVolPercentile":0.5817},{"symbol":"JD","nameCN":"京東","changeRate":-0.014969,"change":-0.435,"latestPrice":28.625,"close":28.625,"volume":1228708,"market":"US","high":28.99,"low":28.6,"preClose":29.06,"open":28.87,"turnoverRate":0.001041,"peRate":19.718221,"amplitude":0.013421,"marketValue":38472000000,"askSize":2412,"bidSize":175,"askPrice":28.63,"bidPrice":28.62,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.144756,"changeRate20Day":-0.064542,"changeRate60Day":-0.118145,"changeRateWTD":-0.014969,"changeRateMTD":-0.132839,"changeRateQTD":0.12343,"changeRateYTD":-0.002613,"amount":35362470.189735,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.520516,"pbRate":0.175577,"volumeRatio":2.12137,"committee":-0.864708,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.03521,"floatMarketCap":33777500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.999,"preClose":29.06,"latestTime":"09:29 EDT","volume":67763,"amount":1962406.31555,"timestamp":1786973341996,"change":-0.06099999999999994,"changeRate":-0.00209910529938059},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.06,"latestTime":"19:57 EDT","volume":187410,"amount":5445758.5605,"timestamp":1786751851095,"change":-0.019999999999999574,"changeRate":-0.00068823124569854},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.059999465942383,"latestTime":"20260817 04:00 EDT","volume":89611,"amount":2603403,"timestamp":1786953602050,"change":-0.18999862670898438,"changeRate":-0.006538149697203476},"impliedVol":0.3447,"impliedVolPercentile":0.1793},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.018364,"change":-0.55,"latestPrice":29.4,"close":29.4,"volume":235892,"market":"US","high":29.4,"low":29.07,"preClose":29.95,"open":29.26,"turnoverRate":0.071268,"peRate":0,"amplitude":0.011018,"marketValue":97312147.8,"askSize":200,"bidSize":320,"askPrice":29.41,"bidPrice":29.4,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.119573,"changeRate20Day":-0.009434,"changeRate60Day":0.049251,"changeRateWTD":-0.018364,"changeRateMTD":0.124283,"changeRateQTD":-0.278528,"changeRateYTD":0.169451,"amount":6896582.169441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.206509,"committee":0.52381,"roa":0,"roe":0,"changeRate5Min":0.004441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9165,"divideRate":0.031173,"floatMarketCap":97312147.8,"shortable":3,"shares":3309937,"floatShares":3309937,"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":29.95,"latestTime":"09:29 EDT","volume":96708,"amount":2802737.196228,"timestamp":1786973341503,"change":-0.7300000000000004,"changeRate":-0.024373956594323887},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.95,"latestTime":"19:46 EDT","volume":1473,"amount":44158.53,"timestamp":1786751208255,"change":-0.019999999999999574,"changeRate":-0.0006677796327211878},"impliedVol":0.5847,"impliedVolPercentile":0.1076}]}}}