美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

3,762.91

+60.141.62%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：3,825.05

開：3,787.64

低：3,747.27

收：3,702.78

成交量：2.49億

成交額：414.09億

市值：4.99萬億

流通市值：4.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,555.77萬	19.54億	3,007.94億
萬國數據 US GDS	42.3	+2.22%	+0.9200	111.64萬	4,745.99萬	84.76億
三倍做多富時中國ETF-Direxion US YINN	31.79	+1.83%	+0.5700	415.51萬	1.32億	7.06億
英偉達 US NVDA	175.64	+1.70%	+2.94	1.82億	321.39億	4.27萬億
京東 US JD	27.54	+0.99%	+0.2700	962.96萬	2.66億	377.57億
美國超微公司 US AMD	202.68	+0.67%	+1.35	3,172.94萬	65.07億	3,299.71億
百度 US BIDU	114.53	+0.24%	+0.2700	155.03萬	1.78億	389.69億
三倍做空富時中國ETF-Direxion US YANG	30.95	-1.65%	-0.5200	209.86萬	6,501.89萬	1.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3762.9126,"timestamp":1774295999999,"preClose":3702.7776,"halted":0,"volume":248661450,"delay":0,"changeRate":0.016241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":60.13501,"latestTime":"03-23 16:00:00 EDT","open":3787.6392,"high":3825.0493,"low":3747.2683,"amount":41409237809.16597,"amplitude":0.021006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.302667,"peRate":35.662219,"turnoverRate":0.008589,"increases":7,"decrements":1,"flats":0,"marketCap":4985796621112,"floatMarketCap":4796998867256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3825.0493,"amplitude":0.021006,"preClose":3702.7776,"low":3747.2683,"pbRate":"11.302667","latestPrice":3762.9126,"volume":248661450,"delay":0,"open":3787.6392,"prevYearClose":4023.124,"prevWeekClose":3702.7776,"prevMonthClose":3825.0225,"prevQuarterClose":4023.124,"fiveDayClose":3918.0483,"twentyDayClose":4104.916,"sixtyDayClose":4081.023,"secType":"PLATE","market":"US","turnoverRate":0.008589,"peRate":35.662219,"marketCap":4985796621112,"floatMarketCap":4796998867256,"timestamp":1774295999999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15557748,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006899,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":100,"bidSize":5,"askPrice":126.26,"bidPrice":125.61,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1953515549.982239,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.90388,"committee":-0.904762,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.26,"preClose":126.06,"latestTime":"17:16 EDT","volume":87658,"amount":11051618.2199,"timestamp":1774300568675,"change":0.20000000000000284,"changeRate":0.0015865460891639127},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.26,"preClose":126.06,"latestTime":"17:16 EDT","volume":87658,"amount":11051618.2199,"timestamp":1774300568675,"change":0.20000000000000284,"changeRate":0.0015865460891639127},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.022233,"change":0.92,"latestPrice":42.3,"close":42.3,"volume":1116439,"market":"US","high":43.3498,"low":41.5,"preClose":41.38,"open":41.57,"turnoverRate":0.009708,"peRate":67.241586,"amplitude":0.044703,"marketValue":8475972480,"askSize":20,"bidSize":114,"askPrice":42.84,"bidPrice":41,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.019926,"changeRate20Day":-0.019244,"changeRate60Day":0.210993,"changeRateWTD":0.022233,"changeRateMTD":0.023965,"changeRateQTD":0.212034,"changeRateYTD":0.212034,"amount":47459922.229137,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.241585,"pbRate":0.328743,"volumeRatio":0.519106,"committee":0.701493,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864499957.7,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.3,"latestTime":"16:34 EDT","volume":64503,"amount":2769676.90119,"timestamp":1774298050378,"change":-0.09999999999999432,"changeRate":-0.002364066193853294},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.38,"latestTime":"09:26 EDT","volume":19749,"amount":820377.548043,"timestamp":1774272400016,"change":0.21999999999999886,"changeRate":0.005316578057032355},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.3,"latestTime":"16:34 EDT","volume":64503,"amount":2769676.90119,"timestamp":1774298050378,"change":-0.09999999999999432,"changeRate":-0.002364066193853294},"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":41.380001068115234,"latestTime":"20260323 04:00 EDT","volume":7153,"amount":292096,"timestamp":1774252801036,"change":-0.6300010681152344,"changeRate":-0.015224771673596515},"impliedVol":0.6127,"impliedVolPercentile":0.2112},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.018258,"change":0.57,"latestPrice":31.79,"close":31.79,"volume":4155074,"market":"US","high":32.74,"low":31.31,"preClose":31.22,"open":31.68,"turnoverRate":0.187226,"peRate":0,"amplitude":0.045804,"marketValue":705508062.93,"askSize":30,"bidSize":1,"askPrice":31.8,"bidPrice":31.69,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.120852,"changeRate20Day":-0.249351,"changeRate60Day":-0.270537,"changeRateWTD":0.018258,"changeRateMTD":-0.160328,"changeRateQTD":-0.253581,"changeRateYTD":-0.253581,"amount":132319771.058735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469356,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.01503,"floatMarketCap":705508062.93,"shortable":3,"shares":22192767,"floatShares":22192767,"hourTrading":{"tag":"盘后","latestPrice":31.7698,"preClose":31.79,"latestTime":"17:08 EDT","volume":1644,"amount":52197.9864,"timestamp":1774300134886,"change":-0.020199999999999108,"changeRate":-0.0006354199433783928},"preHourTrading":{"tag":"盘前","latestPrice":31.62,"preClose":31.22,"latestTime":"09:29 EDT","volume":346497,"amount":10769399.106642,"timestamp":1774272582148,"change":0.40000000000000213,"changeRate":0.012812299807815572},"postHourTrading":{"tag":"盘后","latestPrice":31.7698,"preClose":31.79,"latestTime":"17:08 EDT","volume":1644,"amount":52197.9864,"timestamp":1774300134886,"change":-0.020199999999999108,"changeRate":-0.0006354199433783928},"impliedVol":0.8556,"impliedVolPercentile":0.8127},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182139423,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007777,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":126,"bidSize":3,"askPrice":175.77,"bidPrice":175.72,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32139025906.414307,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.939442,"committee":-0.953488,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.7209,"preClose":175.64,"latestTime":"17:16 EDT","volume":6488762,"amount":1139621789.16096,"timestamp":1774300595749,"change":0.08090000000001396,"changeRate":0.0004606012297882827},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":175.7209,"preClose":175.64,"latestTime":"17:16 EDT","volume":6488762,"amount":1139621789.16096,"timestamp":1774300595749,"change":0.08090000000001396,"changeRate":0.0004606012297882827},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4067,"impliedVolPercentile":0.2908},{"symbol":"JD","nameCN":"京東","changeRate":0.009901,"change":0.27,"latestPrice":27.54,"close":27.54,"volume":9629630,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.00771,"peRate":14.932227,"amplitude":0.016135,"marketValue":37757340000,"askSize":1001,"bidSize":200,"askPrice":27.7,"bidPrice":27.35,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.033345,"changeRate20Day":0.011385,"changeRate60Day":-0.052957,"changeRateWTD":0.009901,"changeRateMTD":0.03807,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":265600622.997074,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.932228,"pbRate":0.167781,"volumeRatio":0.950635,"committee":-0.666944,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036311,"floatMarketCap":34397460000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.54,"latestTime":"17:16 EDT","volume":144555,"amount":3980842.756665,"timestamp":1774300569697,"change":-0.03999999999999915,"changeRate":-0.0014524328249818136},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.54,"latestTime":"17:16 EDT","volume":144555,"amount":3980842.756665,"timestamp":1774300569697,"change":-0.03999999999999915,"changeRate":-0.0014524328249818136},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4139,"impliedVolPercentile":0.3347},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.006705,"change":1.35,"latestPrice":202.68,"close":202.68,"volume":31729388,"market":"US","high":209.109,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.01969,"peRate":76.483016,"amplitude":0.036751,"marketValue":329971459327.2,"askSize":1,"bidSize":203,"askPrice":203.17,"bidPrice":203.06,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.031031,"changeRate20Day":0.030926,"changeRate60Day":-0.056864,"changeRateWTD":0.006705,"changeRateMTD":0.012337,"changeRateQTD":-0.053605,"changeRateYTD":-0.053605,"amount":6507419769.190674,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.47315,"pbRate":5.237725,"volumeRatio":1.049318,"committee":0.990196,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326613197656.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":202.68,"latestTime":"17:16 EDT","volume":1112589,"amount":225586542.9798,"timestamp":1774300580164,"change":0.4399999999999977,"changeRate":0.0021709098085652147},"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":202.68,"latestTime":"17:16 EDT","volume":1112589,"amount":225586542.9798,"timestamp":1774300580164,"change":0.4399999999999977,"changeRate":0.0021709098085652147},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.5671,"impliedVolPercentile":0.5339},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002363,"change":0.27,"latestPrice":114.53,"close":114.53,"volume":1550335,"market":"US","high":116.24,"low":113.53,"preClose":114.26,"open":114.35,"turnoverRate":0.005617,"peRate":68.118085,"amplitude":0.023718,"marketValue":38969137035.27,"askSize":1,"bidSize":100,"askPrice":115.2,"bidPrice":114.65,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.059688,"changeRate20Day":-0.144884,"changeRate60Day":-0.075103,"changeRateWTD":0.002363,"changeRateMTD":-0.079637,"changeRateQTD":-0.12345,"changeRateYTD":-0.12345,"amount":178012232.00634,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.118084,"pbRate":0.146319,"volumeRatio":0.713657,"committee":0.980198,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31610280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.1635,"preClose":114.53,"latestTime":"17:15 EDT","volume":16218,"amount":1858500.73692,"timestamp":1774300556757,"change":0.633499999999998,"changeRate":0.00553130184231204},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":114.26,"latestTime":"09:28 EDT","volume":65873,"amount":7554836.69543,"timestamp":1774272482630,"change":0.8399999999999892,"changeRate":0.007351654122177395},"postHourTrading":{"tag":"盘后","latestPrice":115.1635,"preClose":114.53,"latestTime":"17:15 EDT","volume":16218,"amount":1858500.73692,"timestamp":1774300556757,"change":0.633499999999998,"changeRate":0.00553130184231204},"overnightTrading":{"tag":"夜盘","latestPrice":112.22000122070312,"preClose":114.26000213623047,"latestTime":"20260323 04:00 EDT","volume":73359,"amount":8232543,"timestamp":1774252801041,"change":-2.0400009155273438,"changeRate":-0.017854024832723893},"impliedVol":0.4753,"impliedVolPercentile":0.4502},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.016524,"change":-0.52,"latestPrice":30.95,"close":30.95,"volume":2098636,"market":"US","high":31.39,"low":29.94,"preClose":31.47,"open":31.08,"turnoverRate":0.529967,"peRate":0,"amplitude":0.046076,"marketValue":122560050.15,"askSize":200,"bidSize":1210,"askPrice":31,"bidPrice":30.85,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0.127505,"changeRate20Day":0.292815,"changeRate60Day":0.255578,"changeRateWTD":-0.016524,"changeRateMTD":0.163534,"changeRateQTD":0.231106,"changeRateYTD":0.231106,"amount":65018916.563911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.482466,"committee":0.716312,"roa":0,"roe":0,"changeRate5Min":0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0125,"divideRate":0.032714,"floatMarketCap":122560050.15,"shortable":3,"shares":3959937,"floatShares":3959937,"hourTrading":{"tag":"盘后","latestPrice":30.8364,"preClose":30.95,"latestTime":"17:14 EDT","volume":15856,"amount":494226.953472,"timestamp":1774300469040,"change":-0.11359999999999815,"changeRate":-0.003670436187398971},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.47,"latestTime":"09:29 EDT","volume":78118,"amount":2483448.009994,"timestamp":1774272599999,"change":-0.46999999999999886,"changeRate":-0.01493485859548773},"postHourTrading":{"tag":"盘后","latestPrice":30.8364,"preClose":30.95,"latestTime":"17:14 EDT","volume":15856,"amount":494226.953472,"timestamp":1774300469040,"change":-0.11359999999999815,"changeRate":-0.003670436187398971},"overnightTrading":{"tag":"夜盘","latestPrice":32.880001068115234,"preClose":31.469999313354492,"latestTime":"20260323 04:00 EDT","volume":185679,"amount":6040052,"timestamp":1774252801027,"change":1.4100017547607422,"changeRate":0.04480463252385262},"impliedVol":0.7732,"impliedVolPercentile":0.741}]}}}