美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Manus概念股

4,115.24

+101.842.54%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：4,136.81

開：4,023.70

低：4,023.70

收：4,013.39

成交量：2.31億

成交額：450.66億

市值：5.45萬億

流通市值：5.24萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	252.92	+7.63%	+17.93	7,122.11萬	178.23億	4,104.50億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
萬國數據 US GDS	34.92	+1.93%	+0.6600	213.13萬	7,506.33萬	69.97億
百度 US BIDU	122.76	+1.89%	+2.28	282.67萬	3.46億	422.29億
阿里巴巴 US BABA	174.7	+1.63%	+2.80	1,184.08萬	20.71億	4,168.40億
三倍做多富時中國ETF-Direxion US YINN	50.75	+0.95%	+0.4800	150.07萬	7,625.84萬	10.07億
京東 US JD	33.19	+0.03%	+0.0100	842.17萬	2.80億	470.63億
三倍做空富時中國ETF-Direxion US YANG	22	-1.12%	-0.2500	154.27萬	3,390.06萬	2.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4115.2354,"timestamp":1761335999999,"preClose":4013.3918,"halted":0,"volume":230773088,"delay":0,"changeRate":0.025376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":101.843506,"latestTime":"10-24 16:00:00 EDT","open":4023.6953,"high":4136.8057,"low":4023.6953,"amount":45066000325.159256,"amplitude":0.028183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.059392,"peRate":44.067806,"turnoverRate":0.007972,"increases":7,"decrements":1,"flats":0,"marketCap":5449477042832,"floatMarketCap":5241866794128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4136.8057,"amplitude":0.028183,"preClose":4013.3918,"low":4023.6953,"pbRate":"14.059392","latestPrice":4115.2354,"volume":230773088,"delay":0,"open":4023.6953,"prevYearClose":2846.8809,"prevWeekClose":4022.0972,"prevMonthClose":4026.4229,"prevQuarterClose":4026.4229,"fiveDayClose":4022.0972,"twentyDayClose":3856.348,"sixtyDayClose":3770.1885,"secType":"PLATE","market":"US","turnoverRate":0.007972,"peRate":44.067806,"marketCap":5449477042832,"floatMarketCap":5241866794128,"timestamp":1761335999999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076301,"change":17.93,"latestPrice":252.92,"close":252.92,"volume":71221144,"market":"US","high":253.39,"low":241.95,"preClose":234.99,"open":243.36,"turnoverRate":0.044196,"peRate":145.886548,"amplitude":0.048683,"marketValue":410449625821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.39,"week52Low":76.48,"changeRate5Day":0.085121,"changeRate20Day":0.586103,"changeRate60Day":0.434519,"changeRateWTD":0.085121,"changeRateMTD":0.563261,"changeRateQTD":0.563261,"changeRateYTD":1.093882,"amount":17823106500.477783,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":249.683601,"pbRate":6.879236,"volumeRatio":1.37831,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000731,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407573563999.19995,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":234.99,"latestTime":"09:29 EDT","volume":1169726,"amount":283180441.19476,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"overnightTrading":{"tag":"夜盘","latestPrice":238.2,"preClose":234.99,"latestTime":"20251024 04:00 EDT","volume":84359,"amount":20123599,"timestamp":1761292802550},"impliedVol":0.6957,"impliedVolPercentile":0.912},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.019264,"change":0.66,"latestPrice":34.92,"close":34.92,"volume":2131282,"market":"US","high":35.93,"low":34.69,"preClose":34.26,"open":34.7,"turnoverRate":0.018533,"peRate":10.080072,"amplitude":0.036194,"marketValue":6997185792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.066911,"changeRate20Day":-0.128743,"changeRate60Day":-0.031882,"changeRateWTD":0.066911,"changeRateMTD":-0.097674,"changeRateQTD":-0.097674,"changeRateYTD":0.469697,"amount":75063283.090317,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.0337,"pbRate":0.286756,"volumeRatio":1.306161,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015799965.08,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.26,"latestTime":"09:29 EDT","volume":3802,"amount":131672.68896,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"overnightTrading":{"tag":"夜盘","latestPrice":34.19,"preClose":34.26,"latestTime":"20251024 04:00 EDT","volume":2638,"amount":89935,"timestamp":1761292802380},"impliedVol":0.9156,"impliedVolPercentile":0.784},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018924,"change":2.28,"latestPrice":122.76,"close":122.76,"volume":2826720,"market":"US","high":123.25,"low":121.58,"preClose":120.48,"open":122.44,"turnoverRate":0.010563,"peRate":11.283866,"amplitude":0.013861,"marketValue":42229440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.022915,"changeRate20Day":-0.065327,"changeRate60Day":0.397064,"changeRateWTD":0.022915,"changeRateMTD":-0.068377,"changeRateQTD":-0.068377,"changeRateYTD":0.456055,"amount":346402424.443359,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.485806,"pbRate":0.15353,"volumeRatio":0.724661,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.002122,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32849925740.280003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"preHourTrading":{"tag":"盘前","latestPrice":122.42,"preClose":120.48,"latestTime":"09:29 EDT","volume":71027,"amount":8636640.99793,"timestamp":1761312587406},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"overnightTrading":{"tag":"夜盘","latestPrice":121.33,"preClose":120.48,"latestTime":"20251024 04:00 EDT","volume":38986,"amount":4725741,"timestamp":1761292802537},"impliedVol":0.6064,"impliedVolPercentile":0.928},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":173.23,"preClose":171.9,"latestTime":"20251024 04:00 EDT","volume":318640,"amount":55091992,"timestamp":1761292802549},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.009548,"change":0.48,"latestPrice":50.75,"close":50.75,"volume":1500661,"market":"US","high":51.27,"low":50.59,"preClose":50.27,"open":51.17,"turnoverRate":0.075628,"peRate":0,"amplitude":0.013527,"marketValue":1007020425.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.038469,"changeRate20Day":-0.011107,"changeRate60Day":0.192154,"changeRateWTD":0.038469,"changeRateMTD":-0.065205,"changeRateQTD":-0.065205,"changeRateYTD":0.816392,"amount":76258416.553093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785083,"roa":0,"roe":0,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.013393,"floatMarketCap":1007020425.25,"shortable":3,"shares":19842767,"floatShares":19842767,"hourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.75,"latestTime":"19:58 EDT","volume":30313,"amount":1541752.147,"timestamp":1761350338627},"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":50.27,"latestTime":"09:29 EDT","volume":58448,"amount":2951178.976928,"timestamp":1761312597607},"postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.75,"latestTime":"19:58 EDT","volume":30313,"amount":1541752.147,"timestamp":1761350338627},"impliedVol":0.7573,"impliedVolPercentile":0.248},{"symbol":"JD","nameCN":"京東","changeRate":0.000301,"change":0.01,"latestPrice":33.19,"close":33.19,"volume":8421720,"market":"US","high":33.55,"low":33.04,"preClose":33.18,"open":33.475,"turnoverRate":0.006748,"peRate":9.297351,"amplitude":0.015371,"marketValue":47063420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.003629,"changeRate20Day":-0.037971,"changeRate60Day":0.053985,"changeRateWTD":0.003629,"changeRateMTD":-0.051172,"changeRateQTD":-0.051172,"changeRateYTD":-0.042688,"amount":279847519.240265,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.755974,"pbRate":0.207182,"volumeRatio":0.776086,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0162,"divideRate":0.030618,"floatMarketCap":41421120000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.19,"latestTime":"19:58 EDT","volume":131278,"amount":4358198.6509,"timestamp":1761350299315},"preHourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":33.18,"latestTime":"09:29 EDT","volume":113317,"amount":3776499.228035,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.19,"latestTime":"19:58 EDT","volume":131278,"amount":4358198.6509,"timestamp":1761350299315},"overnightTrading":{"tag":"夜盘","latestPrice":33.18,"preClose":33.18,"latestTime":"20251024 04:00 EDT","volume":191906,"amount":6350122,"timestamp":1761292802546},"impliedVol":0.5386,"impliedVolPercentile":0.58},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.011236,"change":-0.25,"latestPrice":22,"close":22,"volume":1542665,"market":"US","high":22.08,"low":21.78,"preClose":22.25,"open":21.82,"turnoverRate":0.149629,"peRate":0,"amplitude":0.013483,"marketValue":226818614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":20.2,"changeRate5Day":-0.042229,"changeRate20Day":-0.033816,"changeRate60Day":-0.243986,"changeRateWTD":-0.042229,"changeRateMTD":0.023732,"changeRateQTD":0.023732,"changeRateYTD":-0.685714,"amount":33900581.825876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528998,"roa":0,"roe":0,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4632,"divideRate":0.066509,"floatMarketCap":226818614,"shortable":3,"shares":10309937,"floatShares":10309937,"hourTrading":{"tag":"盘后","latestPrice":21.97,"preClose":22,"latestTime":"19:59 EDT","volume":13536,"amount":297760.7164,"timestamp":1761350375650},"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":22.25,"latestTime":"09:29 EDT","volume":124776,"amount":2760491.81808,"timestamp":1761312585883},"postHourTrading":{"tag":"盘后","latestPrice":21.97,"preClose":22,"latestTime":"19:59 EDT","volume":13536,"amount":297760.7164,"timestamp":1761350375650},"impliedVol":0.7921,"impliedVolPercentile":0.4297}]}}}