美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,785.14

+140.743.03%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：4,798.19

開：4,644.72

低：4,643.07

收：4,644.39

成交量：3.17億

成交額：763.72億

市值：6.33萬億

流通市值：6.11萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	537.37	+4.86%	+24.89	4,380.56萬	233.91億	8,748.61億
三倍做空富時中國ETF-Direxion US YANG	34.99	+3.09%	+1.05	70.43萬	2,465.84萬	1.19億
英偉達 US NVDA	210.69	+2.95%	+6.04	2.41億	506.06億	5.12萬億
百度 US BIDU	111.76	+0.13%	+0.1500	213.52萬	2.39億	380.27億
阿里巴巴 US BABA	107.1	-0.32%	-0.3400	1,460.26萬	15.52億	2,569.38億
京東 US JD	27.57	-1.22%	-0.3400	794.26萬	2.19億	372.47億
三倍做多富時中國ETF-Direxion US YINN	25.56	-3.18%	-0.8400	280.91萬	7,175.85萬	5.95億
萬國數據 US GDS	31.48	-4.49%	-1.4800	321.90萬	1.01億	63.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4785.138,"timestamp":1781812799999,"preClose":4644.3945,"halted":0,"volume":317201387,"delay":0,"changeRate":0.030304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":140.743652,"latestTime":"06-18 16:00:00 EDT","open":4644.7163,"high":4798.1914,"low":4643.0684,"amount":76371811352.045,"amplitude":0.0334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.416854,"peRate":33.514244,"turnoverRate":0.010982,"increases":4,"decrements":4,"flats":0,"marketCap":6332722114664,"floatMarketCap":6108431499368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4798.1914,"amplitude":0.0334,"preClose":4644.3945,"low":4643.0684,"pbRate":"12.416854","latestPrice":4785.138,"volume":317201387,"delay":0,"open":4644.7163,"prevYearClose":4023.124,"prevWeekClose":4664.1455,"prevMonthClose":4803.5244,"prevQuarterClose":3744.2085,"fiveDayClose":4630.083,"twentyDayClose":4966.789,"sixtyDayClose":3759.201,"secType":"PLATE","market":"US","turnoverRate":0.010982,"peRate":33.514244,"marketCap":6332722114664,"floatMarketCap":6108431499368,"timestamp":1781812799999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.048568,"change":24.89,"latestPrice":537.37,"close":537.37,"volume":43805645,"market":"US","high":539.69,"low":526.315,"preClose":512.48,"open":531.58,"turnoverRate":0.027184,"peRate":176.436331,"amplitude":0.026099,"marketValue":874860682349.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":558.37,"week52Low":126.82,"changeRate5Day":0.100154,"changeRate20Day":0.200612,"changeRate60Day":1.616594,"changeRateWTD":0.050433,"changeRateMTD":0.041213,"changeRateQTD":1.641547,"changeRateYTD":1.509199,"amount":23391476493.10913,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":202.754965,"pbRate":13.571727,"volumeRatio":1.449932,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865956848356.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":536.99,"preClose":537.37,"latestTime":"19:59 EDT","volume":7649430,"amount":4110481958.695199,"timestamp":1781827199855,"change":-0.37999999999999545,"changeRate":-0.0007071477752758722},"preHourTrading":{"tag":"盘前","latestPrice":532.25,"preClose":512.48,"latestTime":"09:29 EDT","volume":2087501,"amount":1075151191.04224,"timestamp":1781789399999,"change":19.769999999999982,"changeRate":0.03857711520449575},"postHourTrading":{"tag":"盘后","latestPrice":536.99,"preClose":537.37,"latestTime":"19:59 EDT","volume":7649430,"amount":4110481958.695199,"timestamp":1781827199855,"change":-0.37999999999999545,"changeRate":-0.0007071477752758722},"overnightTrading":{"tag":"夜盘","latestPrice":527.3599853515625,"preClose":512.47998046875,"latestTime":"20260618 04:00 EDT","volume":76348,"amount":40103699,"timestamp":1781769602127,"change":14.8800048828125,"changeRate":0.029035290059920404},"impliedVol":0.7537,"impliedVolPercentile":0.9522},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":0.030937,"change":1.05,"latestPrice":34.99,"close":34.99,"volume":704334,"market":"US","high":35.295,"low":34.71,"preClose":33.94,"open":34.71,"turnoverRate":0.206553,"peRate":0,"amplitude":0.017236,"marketValue":119313695.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.295,"week52Low":19.94,"changeRate5Day":0.121115,"changeRate20Day":0.248751,"changeRate60Day":0.137886,"changeRateWTD":0.157077,"changeRateMTD":0.126892,"changeRateQTD":0.200755,"changeRateYTD":0.391806,"amount":24658409.739281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790042,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0191,"divideRate":0.029125,"floatMarketCap":119313695.63,"shortable":3,"shares":3409937,"floatShares":3409937,"hourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.99,"latestTime":"19:59 EDT","volume":9430,"amount":328514.7374,"timestamp":1781827172587,"change":-0.0800000000000054,"changeRate":-0.002286367533581177},"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":33.94,"latestTime":"09:29 EDT","volume":16692,"amount":581368.071648,"timestamp":1781789399999,"change":0.7800000000000011,"changeRate":0.022981732469063088},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.99,"latestTime":"19:59 EDT","volume":9430,"amount":328514.7374,"timestamp":1781827172587,"change":-0.0800000000000054,"changeRate":-0.002286367533581177},"overnightTrading":{"tag":"夜盘","latestPrice":34.810001373291016,"preClose":33.939998626708984,"latestTime":"20260618 04:00 EDT","volume":28906,"amount":993097,"timestamp":1781769602107,"change":0.8700027465820312,"changeRate":0.025633552792703566},"impliedVol":0.6825,"impliedVolPercentile":0.5179},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.029514,"change":6.04,"latestPrice":210.69,"close":210.69,"volume":241272013,"market":"US","high":211.39,"low":206.5,"preClose":204.65,"open":207.33,"turnoverRate":0.010302,"peRate":32.266659,"amplitude":0.023894,"marketValue":5119767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":142.03,"changeRate5Day":0.028408,"changeRate20Day":-0.057189,"changeRate60Day":0.202568,"changeRateWTD":0.026804,"changeRateMTD":-0.002131,"changeRateQTD":0.208085,"changeRateYTD":0.129705,"amount":50606024244.77435,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.997959,"pbRate":26.19155,"volumeRatio":1.787246,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.041181,"divideRate":0.000195,"floatMarketCap":4934378998072.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":210.33,"preClose":210.69,"latestTime":"19:59 EDT","volume":43395843,"amount":9142334950.59665,"timestamp":1781827199065,"change":-0.3599999999999852,"changeRate":-0.0017086715079025355},"preHourTrading":{"tag":"盘前","latestPrice":207.39,"preClose":204.65,"latestTime":"09:29 EDT","volume":3380093,"amount":695923426.86212,"timestamp":1781789399999,"change":2.7399999999999807,"changeRate":0.013388712435866017},"postHourTrading":{"tag":"盘后","latestPrice":210.33,"preClose":210.69,"latestTime":"19:59 EDT","volume":43395843,"amount":9142334950.59665,"timestamp":1781827199065,"change":-0.3599999999999852,"changeRate":-0.0017086715079025355},"overnightTrading":{"tag":"夜盘","latestPrice":206.5800018310547,"preClose":204.64999389648438,"latestTime":"20260618 04:00 EDT","volume":514642,"amount":106276932,"timestamp":1781769602129,"change":1.9300079345703125,"changeRate":0.009430774454586816},"impliedVol":0.4206,"impliedVolPercentile":0.4183},{"symbol":"BIDU","nameCN":"百度","changeRate":0.001344,"change":0.15,"latestPrice":111.76,"close":111.76,"volume":2135238,"market":"US","high":113.605,"low":110.93,"preClose":111.61,"open":112.65,"turnoverRate":0.007736,"peRate":0,"amplitude":0.023967,"marketValue":38026637169.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.3003,"changeRate5Day":-0.037464,"changeRate20Day":-0.173495,"changeRate60Day":-0.006843,"changeRateWTD":-0.034638,"changeRateMTD":-0.174045,"changeRateQTD":0.003052,"changeRateYTD":-0.14465,"amount":239125266.477493,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":66.470593,"pbRate":0.141423,"volumeRatio":1.121939,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30845760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":111.76,"latestTime":"19:51 EDT","volume":93574,"amount":10464446.5276,"timestamp":1781826715232,"change":0.539999999999992,"changeRate":0.004831782390837438},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.61,"latestTime":"09:29 EDT","volume":14443,"amount":1636078.63133,"timestamp":1781789392210,"change":1.3900000000000006,"changeRate":0.012454081175521912},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":111.76,"latestTime":"19:51 EDT","volume":93574,"amount":10464446.5276,"timestamp":1781826715232,"change":0.539999999999992,"changeRate":0.004831782390837438},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":111.61000061035156,"latestTime":"20260618 04:00 EDT","volume":34507,"amount":3883903,"timestamp":1781769602094,"change":1.529998779296875,"changeRate":0.013708438051517861},"impliedVol":0.4999,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.003165,"change":-0.34,"latestPrice":107.1,"close":107.1,"volume":14602588,"market":"US","high":107.37,"low":105.51,"preClose":107.44,"open":106.485,"turnoverRate":0.006476,"peRate":16.7889,"amplitude":0.017312,"marketValue":256938120375.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.049605,"changeRate20Day":-0.20354,"changeRate60Day":-0.146478,"changeRateWTD":-0.0507,"changeRateMTD":-0.13782,"changeRateQTD":-0.146341,"changeRateYTD":-0.269341,"amount":1552341713.68277,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":16.7889,"pbRate":0.242192,"volumeRatio":1.17018,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009804,"floatMarketCap":241510500107.09998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":107.2216,"preClose":107.1,"latestTime":"19:59 EDT","volume":957165,"amount":102522204.503,"timestamp":1781827196095,"change":0.12160000000000082,"changeRate":0.0011353874883286725},"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":107.44,"latestTime":"09:29 EDT","volume":392789,"amount":41708323.53234,"timestamp":1781789399950,"change":-0.9099999999999966,"changeRate":-0.008469843633655962},"postHourTrading":{"tag":"盘后","latestPrice":107.2216,"preClose":107.1,"latestTime":"19:59 EDT","volume":957165,"amount":102522204.503,"timestamp":1781827196095,"change":0.12160000000000082,"changeRate":0.0011353874883286725},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":107.44000244140625,"latestTime":"20260618 04:00 EDT","volume":426036,"amount":45135169,"timestamp":1781769602126,"change":-2.1100006103515625,"changeRate":-0.019638873440106983},"impliedVol":0.3966,"impliedVolPercentile":0.1474},{"symbol":"JD","nameCN":"京東","changeRate":-0.012182,"change":-0.34,"latestPrice":27.57,"close":27.57,"volume":7942563,"market":"US","high":27.83,"low":27.45,"preClose":27.91,"open":27.69,"turnoverRate":0.006731,"peRate":20.852037,"amplitude":0.013615,"marketValue":37247070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.017463,"changeRate20Day":-0.150647,"changeRate60Day":0.00364,"changeRateWTD":-0.034664,"changeRateMTD":-0.043704,"changeRateQTD":-0.067636,"changeRateYTD":-0.039373,"amount":218975792.919708,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.948494,"pbRate":0.172053,"volumeRatio":1.032019,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036271,"floatMarketCap":32532600000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.57,"latestTime":"19:59 EDT","volume":601906,"amount":16597085.6221,"timestamp":1781827176691,"change":0.05000000000000071,"changeRate":0.0018135654697134824},"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.91,"latestTime":"09:29 EDT","volume":39953,"amount":1106251.42546,"timestamp":1781789344146,"change":-0.23000000000000043,"changeRate":-0.008240773916159098},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.57,"latestTime":"19:59 EDT","volume":601906,"amount":16597085.6221,"timestamp":1781827176691,"change":0.05000000000000071,"changeRate":0.0018135654697134824},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.90999984741211,"latestTime":"20260618 04:00 EDT","volume":42755,"amount":1186742,"timestamp":1781769602060,"change":-0.22999954223632812,"changeRate":-0.008240757559791041},"impliedVol":0.3459,"impliedVolPercentile":0.1873},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.031818,"change":-0.84,"latestPrice":25.56,"close":25.56,"volume":2809106,"market":"US","high":25.9322,"low":25.345,"preClose":26.4,"open":25.85,"turnoverRate":0.1206,"peRate":0,"amplitude":0.022242,"marketValue":595363124.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":25.345,"changeRate5Day":-0.115265,"changeRate20Day":-0.221207,"changeRate60Day":-0.191651,"changeRateWTD":-0.141706,"changeRateMTD":-0.135903,"changeRateQTD":-0.220969,"changeRateYTD":-0.399859,"amount":71758495.109539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281002,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4277,"divideRate":0.016733,"floatMarketCap":595363124.52,"shortable":3,"shares":23292767,"floatShares":23292767,"hourTrading":{"tag":"盘后","latestPrice":25.6306,"preClose":25.56,"latestTime":"19:59 EDT","volume":29730,"amount":762250.5032,"timestamp":1781827193247,"change":0.07060000000000244,"changeRate":0.002762128325508703},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":26.4,"latestTime":"09:29 EDT","volume":112375,"amount":2885661.443,"timestamp":1781789399999,"change":-0.6099999999999994,"changeRate":-0.023106060606060585},"postHourTrading":{"tag":"盘后","latestPrice":25.6306,"preClose":25.56,"latestTime":"19:59 EDT","volume":29730,"amount":762250.5032,"timestamp":1781827193247,"change":0.07060000000000244,"changeRate":0.002762128325508703},"impliedVol":0.6361,"impliedVolPercentile":0.0956},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.044903,"change":-1.48,"latestPrice":31.48,"close":31.48,"volume":3218976,"market":"US","high":32.66,"low":30.5,"preClose":32.96,"open":32.25,"turnoverRate":0.027991,"peRate":16.430131,"amplitude":0.065534,"marketValue":6307886848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.5,"changeRate5Day":-0.067536,"changeRate20Day":-0.141298,"changeRate60Day":-0.275989,"changeRateWTD":-0.03317,"changeRateMTD":-0.111989,"changeRateQTD":-0.218665,"changeRateYTD":-0.097994,"amount":101304666.004395,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":50.041728,"pbRate":0.221939,"volumeRatio":1.882802,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3620199968.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"19:58 EDT","volume":32198,"amount":1013603.3908,"timestamp":1781827108411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.96,"latestTime":"09:29 EDT","volume":4170,"amount":134934.14019,"timestamp":1781789356194,"change":-0.6700000000000017,"changeRate":-0.02032766990291267},"postHourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"19:58 EDT","volume":32198,"amount":1013603.3908,"timestamp":1781827108411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":32.959999084472656,"latestTime":"20260618 04:00 EDT","volume":23046,"amount":746487,"timestamp":1781769601974,"change":-0.5900001525878906,"changeRate":-0.017900490563600702},"impliedVol":0.6306,"impliedVolPercentile":0.3625}]}}}