美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,014.27

+264.087.04%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：4,022.62

開：3,838.02

低：3,813.25

收：3,749.66

成交量：2.11億

成交額：376.10億

市值：5.31萬億

流通市值：5.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	46.52	+8.97%	+3.83	119.81萬	5,447.28萬	93.22億
美國超微公司 US AMD	207.26	+7.67%	+14.76	3,866.59萬	79.25億	3,374.28億
英偉達 US NVDA	184.665	+7.44%	+12.79	1.55億	280.52億	4.49萬億
三倍做多富時中國ETF-Direxion US YINN	44.15	+7.03%	+2.90	186.85萬	8,151.28萬	9.14億
百度 US BIDU	145.59	+4.77%	+6.63	172.97萬	2.48億	500.83億
阿里巴巴 US BABA	162.2299	+2.83%	+4.47	596.55萬	9.61億	3,871.00億
京東 US JD	27.975	+2.40%	+0.6550	588.28萬	1.64億	396.97億
三倍做空富時中國ETF-Direxion US YANG	23.0806	-7.05%	-1.7494	81.78萬	1,909.14萬	1.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4013.7412,"timestamp":1770404520414,"preClose":3749.6606,"halted":0,"volume":211061399,"delay":0,"changeRate":0.070428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":264.080566,"latestTime":"02-06 14:02:00 EST","open":3838.022,"high":4022.6218,"low":3813.2476,"amount":37610479798.99563,"amplitude":0.055838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.339866,"peRate":39.119199,"turnoverRate":0.007292,"increases":7,"decrements":1,"flats":0,"marketCap":5311142322768,"floatMarketCap":5104104102480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4022.6218,"amplitude":0.055838,"preClose":3749.6606,"low":3813.2476,"pbRate":"12.339866","latestPrice":4014.2664,"volume":211070213,"delay":0,"open":3838.022,"prevYearClose":4023.124,"prevWeekClose":4182.6104,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"secType":"PLATE","market":"US","turnoverRate":0.007292,"peRate":39.119199,"marketCap":5312427838096,"floatMarketCap":5105340854928,"timestamp":1770404524027,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.089717,"change":3.83,"latestPrice":46.52,"close":46.52,"volume":1198103,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.34,"turnoverRate":0.010418,"peRate":11.875962,"amplitude":0.07004,"marketValue":9321565952,"askSize":131,"bidSize":700,"askPrice":46.54,"bidPrice":46.51,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040949,"changeRateMTD":0.040949,"changeRateQTD":0.332951,"changeRateYTD":0.332951,"amount":54472772.277069,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.695525,"pbRate":0.364142,"volumeRatio":0.604786,"committee":0.684717,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5349799953.480001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":42.1001,"preClose":42.69,"latestTime":"19:55 EST","volume":10915,"amount":463936.4666,"timestamp":1770339302466,"change":-0.5899000000000001,"changeRate":-0.01381822440852659},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.7149,"impliedVolPercentile":0.4343},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076675,"change":14.76,"latestPrice":207.26,"close":207.26,"volume":38665856,"market":"US","high":209.05,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.023994,"peRate":78.211318,"amplitude":0.065558,"marketValue":337427889580.4,"askSize":10,"bidSize":242,"askPrice":207.27,"bidPrice":207.23,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.124488,"changeRateMTD":-0.124488,"changeRateQTD":-0.032219,"changeRateYTD":-0.032219,"amount":7925045554.449219,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.201228,"pbRate":5.356083,"volumeRatio":0.92428,"committee":0.710843,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333993740607.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":192.5,"latestTime":"19:59 EST","volume":1885539,"amount":358109555.843699,"timestamp":1770339599735,"change":-4.800000000000011,"changeRate":-0.024935064935064994},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5933,"impliedVolPercentile":0.7092},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.074383,"change":12.785,"latestPrice":184.665,"close":184.665,"volume":154744879,"market":"US","high":185.17,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.006607,"peRate":45.707395,"amplitude":0.061496,"marketValue":4487359500000,"askSize":409,"bidSize":399,"askPrice":184.67,"bidPrice":184.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033825,"changeRateMTD":-0.033825,"changeRateQTD":-0.009839,"changeRateYTD":-0.009839,"amount":28051688677.20688,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.811224,"pbRate":37.74157,"volumeRatio":1.14823,"committee":0.194332,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000893,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4324871126674.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5056,"impliedVolPercentile":0.6135},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.070303,"change":2.9,"latestPrice":44.15,"close":44.15,"volume":1868513,"market":"US","high":44.25,"low":43.05,"preClose":41.25,"open":43.105,"turnoverRate":0.090298,"peRate":0,"amplitude":0.029091,"marketValue":913585663.05,"askSize":32,"bidSize":27,"askPrice":44.16,"bidPrice":44.15,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042715,"changeRateMTD":-0.042715,"changeRateQTD":0.036628,"changeRateYTD":0.036628,"amount":81512817.581097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893675,"committee":-0.084746,"roa":0,"roe":0,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.010858,"floatMarketCap":913585663.05,"shortable":3,"shares":20692767,"floatShares":20692767,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":41.25,"latestTime":"09:29 EST","volume":91193,"amount":3830121.958775,"timestamp":1770388197632,"change":1.759999999999998,"changeRate":0.04266666666666662},"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":41.25,"latestTime":"19:59 EST","volume":103520,"amount":4227036.0672,"timestamp":1770339588437,"change":-0.759999999999998,"changeRate":-0.018424242424242378},"impliedVol":0.783,"impliedVolPercentile":0.5578},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047712,"change":6.63,"latestPrice":145.59,"close":145.59,"volume":1729686,"market":"US","high":145.94,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.006464,"peRate":44.822051,"amplitude":0.033967,"marketValue":50082960000,"askSize":5,"bidSize":21,"askPrice":145.61,"bidPrice":145.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04955,"changeRateMTD":-0.04955,"changeRateQTD":0.114266,"changeRateYTD":0.114266,"amount":248375424.569641,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.112669,"pbRate":0.18933,"volumeRatio":0.908648,"committee":0.615385,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000412,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38959112809.770004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":137.94,"preClose":138.96,"latestTime":"19:59 EST","volume":96584,"amount":13342924.3278,"timestamp":1770339599946,"change":-1.0200000000000102,"changeRate":-0.007340241796200419},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5354,"impliedVolPercentile":0.7371},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.028334,"change":4.4699,"latestPrice":162.2299,"close":162.2299,"volume":5965508,"market":"US","high":162.4,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.002645,"peRate":22.08408,"amplitude":0.018382,"marketValue":387099954640.9835,"askSize":98,"bidSize":70,"askPrice":162.23,"bidPrice":162.18,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04323,"changeRateMTD":-0.04323,"changeRateQTD":0.106767,"changeRateYTD":0.106767,"amount":960947888.487366,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.967429,"pbRate":0.374917,"volumeRatio":0.847934,"committee":-0.222222,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006472,"floatMarketCap":365828424662.22986,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":157.76,"latestTime":"19:59 EST","volume":329927,"amount":51752402.2959,"timestamp":1770339596820,"change":-0.8599999999999852,"changeRate":-0.005451318458417756},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4646,"impliedVolPercentile":0.4661},{"symbol":"JD","nameCN":"京東","changeRate":0.023975,"change":0.655,"latestPrice":27.975,"close":27.975,"volume":5882829,"market":"US","high":28.0299,"low":27.5,"preClose":27.32,"open":27.58,"turnoverRate":0.004714,"peRate":9.361779,"amplitude":0.019396,"marketValue":39696525000,"askSize":1722,"bidSize":4580,"askPrice":27.98,"bidPrice":27.97,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017732,"changeRateMTD":-0.017732,"changeRateQTD":-0.025261,"changeRateYTD":-0.025261,"amount":163512177.766874,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.602559,"pbRate":0.171155,"volumeRatio":0.785105,"committee":0.453507,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035746,"floatMarketCap":34912800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":27.0999,"preClose":27.32,"latestTime":"19:59 EST","volume":657141,"amount":17925432.1502,"timestamp":1770339592377,"change":-0.22009999999999863,"changeRate":-0.008056368960468472},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3815,"impliedVolPercentile":0.2112},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.070455,"change":-1.7494,"latestPrice":23.0806,"close":23.0806,"volume":817770,"market":"US","high":23.72,"low":23.02,"preClose":24.83,"open":23.7,"turnoverRate":0.128581,"peRate":0,"amplitude":0.028192,"marketValue":146791161.9222,"askSize":125,"bidSize":125,"askPrice":23.08,"bidPrice":23.07,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038731,"changeRateMTD":0.038731,"changeRateQTD":-0.081917,"changeRateYTD":-0.081917,"amount":19091445.280209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0139,"divideRate":0.043929,"floatMarketCap":146791161.9222,"shortable":3,"shares":6359937,"floatShares":6359937,"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":24.83,"latestTime":"09:29 EST","volume":29103,"amount":703350.53589,"timestamp":1770388199108,"change":-1.139999999999997,"changeRate":-0.04591220298026569},"postHourTrading":{"tag":"盘后","latestPrice":25.3487,"preClose":24.83,"latestTime":"19:59 EST","volume":92439,"amount":2314906.3172,"timestamp":1770339586732,"change":0.5187000000000026,"changeRate":0.02089005235602105},"impliedVol":0.7426,"impliedVolPercentile":0.6175}]}}}