ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
萬國數據
41.38
-3.1700
-7.12%
盤後:
41.43
0.0500
+0.12%
19:53 EDT
成交量:
270.14萬
成交額:
1.12億
市值:
82.92億
市盈率:
65.78
高:
43.63
開:
43.55
低:
40.92
收:
44.55
52周最高:
48.61
52周最低:
16.93
股本:
2.00億
流通股本:
1.15億
量比:
1.42
換手率:
2.35%
股息:
- -
股息率:
- -
每股收益(TTM):
0.6291
每股收益(LYR):
0.6291
淨資產收益率:
3.73%
總資產收益率:
1.22%
市淨率:
2.22
市盈率(LYR):
65.78
資料載入中...
總覽
公司
新聞資訊
公告
總投資18.5億!韶關•萬國數據算力集群項目(二期)備案獲批
DTDATA
·
03/19
中國雲市場,一場史無前例的漲價潮來了!
华尔街见闻
·
03/18
萬國數據盤前升逾5% 績後獲多家大行看好
格隆汇
·
03/18
異動解讀 | 業績強勁疊加AI算力需求爆發,萬國數據盤前大漲5.60%
异动解读
·
03/18
「小龍蝦」概念大漲!黃仁勳:OpenClaw將是下一個ChatGPT!
华尔街见闻
·
03/18
異動解讀 | 萬國數據夜盤大漲5.04%,2025年業績強勁且成功扭虧為盈
异动解读
·
03/18
萬國數據-SW盤中升逾12% 去年經調整EBITDA按年增長10.8%
新浪港股
·
03/18
萬國數據2025年淨收入按年增長10.8%,併成功實現扭虧為盈
老虎资讯综合
·
03/18
萬國數據(GDS)升1.11% 去年淨收入按年增長1成
金吾财讯
·
03/17
萬國數據-SW(09698.HK)2025年度淨利潤9.59億元 按年扭虧為盈
中金财经
·
03/17
萬國數據-SW(09698)2025年淨收入按年增加10.8%至114.323億元
智通财经
·
03/17
萬國數據盤中異動 股價大跌5.08%報41.66美元
市场透视
·
03/12
市場低估了?「模型拐點」推動AI代理崛起,迅速解鎖企業應用場景
华尔街见闻
·
03/11
財報前瞻|萬國數據本季度營收預計下降6.63%,機構觀點偏多
财报Agent
·
03/10
南方萬國數據中心REIT基金經理變動:增聘徐文妹為基金經理
中金财经
·
02/27
《大行》瑞銀列出中資最喜愛模擬組合股票名單(表)
阿斯达克财经
·
02/26
萬國數據(GDS)盤前漲約2% 機構指加價反映AI需求強勁
金吾财讯
·
02/24
美銀證券:加價反映AI需求強勁 看好萬國數據及金山雲
格隆汇
·
02/13
萬國數據(09698)午後升5.1% 野村上調其26至27財年營收與調整後EBITDA預測
金吾财讯
·
02/09
萬國數據-SW(09698)完成私人配售3億美元可轉換優先股予華泰資本
智通财经
·
02/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/GDS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"萬國數據","latestPrice":41.38,"timestamp":1774036800000,"preClose":44.55,"halted":0,"volume":2701417,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":47423,"amount":1946625.848374,"timestamp":1774050813134,"change":0.05,"changeRate":0.001208,"amplitude":0.0145},"delay":0,"changeRate":-0.0711560044893377,"floatShares":114999999,"shares":200377600,"eps":0.629075,"marketStatus":"盤後交易","change":-3.17,"latestTime":"03-20 19:54:24 EDT","open":43.55,"high":43.626,"low":40.92,"amount":112297688.57664001,"amplitude":0.060741,"askPrice":42,"askSize":248,"bidPrice":41.43,"bidSize":1837,"shortable":3,"etf":0,"ttmEps":0.629075,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":44.55,"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":44.55,"latestTime":"08:50 EDT","volume":13709,"amount":599891.377005,"timestamp":1774011042256,"change":-0.75,"changeRate":-0.016835,"amplitude":0.028283},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":47423,"amount":1946625.848374,"timestamp":1774050813134,"change":0.05,"changeRate":0.001208,"amplitude":0.0145},"volumeRatio":1.423569,"impliedVol":0.535,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":114999999,"roa":"1.22%","roe":"3.73%","lyrEps":0.629075,"volumeRatio":1.423569,"shares":200377600,"dividePrice":0,"high":43.626,"amplitude":0.060741,"preClose":44.55,"low":40.92,"week52Low":16.925,"pbRate":"2.22","psRate":"5.01","week52High":48.61,"institutionHeld":0,"latestPrice":41.38,"committee":0.76211,"eps":0.629075,"divideRate":0,"volume":2701417,"delay":0,"ttmEps":0.629075,"open":43.55,"prevYearClose":34.9,"prevWeekClose":42.86,"prevMonthClose":41.31,"prevQuarterClose":34.9,"fiveDayClose":42.86,"twentyDayClose":45.08,"sixtyDayClose":36.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"GDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"defaultRemindTime":1773777600000,"name":null,"time":"盤後","dateTimestamp":1773720000000,"actualEps":null},{"market":"US","date":"2025-11-19","symbol":"GDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-08-20","symbol":"GDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-05-20","symbol":"GDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2026-03-19","current":65.401582,"percent":1,"low":-153.598057,"twenty":-37.862888,"median":-11.654086,"eighty":7.657721,"high":64.774882,"avg":-21.308549,"sd":34.612796,"marketCap":8914799957},"quantilePoints":[{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-25","current":11.388381,"twenty":-95.657288,"median":-15.575085,"eighty":-6.759087,"marketCap":7217601584},{"date":"2025-08-01","current":11.475119,"twenty":-81.903346,"median":-15.392832,"eighty":-6.688111,"marketCap":7227620464},{"date":"2025-08-08","current":11.827072,"twenty":-80.551948,"median":-15.046467,"eighty":-6.603582,"marketCap":7468073599},{"date":"2025-08-15","current":10.098599,"twenty":-77.265303,"median":-14.836923,"eighty":-6.549517,"marketCap":6380023166},{"date":"2025-08-22","current":9.822192,"twenty":-70.186257,"median":-14.624415,"eighty":-6.352764,"marketCap":6412083584},{"date":"2025-08-29","current":10.691706,"twenty":-68.639689,"median":-14.404404,"eighty":-6.209096,"marketCap":7029246628},{"date":"2025-09-05","current":10.001698,"twenty":-67.927331,"median":-14.250259,"eighty":-6.061238,"marketCap":6564370569},{"date":"2025-09-12","current":11.715294,"twenty":-67.128342,"median":-14.025183,"eighty":-5.94773,"marketCap":7714538062},{"date":"2025-09-19","current":11.857933,"twenty":-65.882401,"median":-13.893774,"eighty":-5.689915,"marketCap":7814726868},{"date":"2025-09-26","current":12.829676,"twenty":-64.924511,"median":-13.754543,"eighty":-5.641434,"marketCap":8429886136},{"date":"2025-10-03","current":12.583944,"twenty":-64.329537,"median":-13.514651,"eighty":-5.529959,"marketCap":8285614256},{"date":"2025-10-10","current":11.705729,"twenty":-63.832851,"median":-13.413599,"eighty":-5.365496,"marketCap":7698507853},{"date":"2025-10-17","current":10.135562,"twenty":-63.452739,"median":-13.29742,"eighty":-4.355205,"marketCap":6668566927},{"date":"2025-10-24","current":10.430066,"twenty":-62.674208,"median":-13.201055,"eighty":-4.048384,"marketCap":6864936987},{"date":"2025-10-31","current":10.798023,"twenty":-62.284542,"median":-12.98379,"eighty":-3.928557,"marketCap":7119416554},{"date":"2025-11-07","current":10.319744,"twenty":-60.45219,"median":-12.91215,"eighty":-3.847397,"marketCap":6794804822},{"date":"2025-11-14","current":9.280374,"twenty":-58.772092,"median":-12.866268,"eighty":-3.770196,"marketCap":6131554927},{"date":"2025-11-21","current":7.697784,"twenty":-55.773775,"median":-12.783419,"eighty":-3.699062,"marketCap":6069437867},{"date":"2025-11-28","current":8.597914,"twenty":-55.283767,"median":-12.717323,"eighty":-3.615112,"marketCap":6806827479},{"date":"2025-12-05","current":8.538114,"twenty":-53.178233,"median":-12.67288,"eighty":-3.349537,"marketCap":6768755733},{"date":"2025-12-12","current":9.119703,"twenty":-49.967343,"median":-12.601539,"eighty":-3.162563,"marketCap":7243650673},{"date":"2025-12-19","current":8.671925,"twenty":-46.464441,"median":-12.478736,"eighty":-3.084724,"marketCap":6905012509},{"date":"2025-12-26","current":8.721416,"twenty":-46.185876,"median":-12.448808,"eighty":-3.031807,"marketCap":6973140897},{"date":"2026-01-02","current":8.723529,"twenty":-45.566216,"median":-12.408487,"eighty":-2.981893,"marketCap":6993178658},{"date":"2026-01-09","current":10.421556,"twenty":-44.631106,"median":-12.368547,"eighty":-2.883487,"marketCap":8365765301},{"date":"2026-01-16","current":10.806126,"twenty":-44.304389,"median":-12.344694,"eighty":-2.760407,"marketCap":8696388360},{"date":"2026-01-23","current":10.49985,"twenty":-43.61949,"median":-12.255203,"eighty":-2.734724,"marketCap":8441908793},{"date":"2026-01-30","current":11.530692,"twenty":-42.898114,"median":-12.065071,"eighty":-2.713099,"marketCap":9303532525},{"date":"2026-02-06","current":10.586313,"twenty":-42.223272,"median":-11.982343,"eighty":-2.605813,"marketCap":8554120256},{"date":"2026-02-13","current":11.553994,"twenty":-41.914499,"median":-11.911366,"eighty":-2.37659,"marketCap":9385687346},{"date":"2026-02-20","current":11.250794,"twenty":-41.30249,"median":-11.889758,"eighty":-2.288378,"marketCap":9129204002},{"date":"2026-02-27","current":10.219136,"twenty":-40.820475,"median":-11.788714,"eighty":-2.168595,"marketCap":8373780405},{"date":"2026-03-06","current":9.387082,"twenty":-40.165278,"median":-11.743234,"eighty":-2.032877,"marketCap":7636390793},{"date":"2026-03-13","current":10.513099,"twenty":-39.176775,"median":-11.690176,"eighty":-1.966394,"marketCap":8580169345},{"date":"2026-03-19","current":64.774882,"twenty":-37.862888,"median":-11.654086,"eighty":7.657721,"marketCap":8914799957}],"updateTime":1774034381876},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620133192","title":"總投資18.5億!韶關•萬國數據算力集群項目(二期)備案獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2620133192","media":"DTDATA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620133192?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 11:15","pubTimestamp":1773890100,"startTime":"0","endTime":"0","summary":"2026年3月17日,韶关市曲江区发展和改革局通过全国一体化算力网络粤港澳大湾区国家枢纽节点韶关万国数据算力集群项目(二期)备案。据悉,万国数据韶关数据中心项目位于韶关市曲江区白土镇起步区振兴北路,总投资185000万元,总占地面积96966.61㎡,总建筑面积179353.67㎡,规划安装机柜规模200MW,规划单机架功率14-18kW。项目计划起止年限为2026年06月01日至2028年12月01日,建设单位为韶关市万国云耀数据科技有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-19/doc-inhrnvit6933882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK1607","09698","BK4614","BK4116","BK4505","BK4529","BK1575","BK4607","BK1613","BK1585","BK4585","BK4588","BK1588","BK1134","BK4563","BK4526","GDS"],"gpt_icon":0},{"id":"2620254497","title":"中國雲市場,一場史無前例的漲價潮來了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2620254497","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620254497?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 23:16","pubTimestamp":1773847014,"startTime":"0","endTime":"0","summary":"继腾讯云之后,阿里云与百度智能云也宣布涨价。受Token调用量爆发与供应链成本攀升双重催化,云基础设施服务正式由降价步入涨价拐点。大摩认为,AI时代,中国云市场正在打破二十年来的通缩魔咒,一个前所未有的提价周期正在降临。","market":"us","thumbnail":"https://static.tigerbbs.com/d76e7073427a99e05e90cedef5654467","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d76e7073427a99e05e90cedef5654467"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767844","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13c7b26e9d43ba2634a6ef3b7254234b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767844","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"中国云市场,一场史无前例的涨价潮来了!","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BIDU","09888","GDS","BABA","KC","00700"],"gpt_icon":1},{"id":"2620853235","title":"萬國數據盤前升逾5% 績後獲多家大行看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2620853235","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620853235?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 16:16","pubTimestamp":1773821782,"startTime":"0","endTime":"0","summary":"3月18日,昨日收涨2.55%的万国数据今日美股盘前续涨5.58%,报46.73美元。消息面上,万国数据绩后获多家大行看好。预计调整后EBITDA为57.5亿至60亿元,高于市场共识预期的57亿元。该行予万国数据美股目标价51.2美元,评级“买入”。此外,摩根士丹利亦指,万国数据指引销售目标500兆瓦,其中大部分产能预计于2027年交付,这将带动公司收入及EBITDA加快增长。大摩维持万国数据美股“增持”评级,目标价64美元,估值吸引,维持首选股。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/03/cms_20260318161622402.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/03/cms_20260318161622402.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/18161656358497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4529","09698","BK4614","BK4607","BK1613","BK4116","BK4531","BK4563","BK1588","BK1607","BK4526","BK4585","BK1585","GDS","BK1134","BK4588","BK1575","BK4505"],"gpt_icon":0},{"id":"1161067894","title":"異動解讀 | 業績強勁疊加AI算力需求爆發,萬國數據盤前大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161067894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161067894?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 16:07","pubTimestamp":1773821263,"startTime":"0","endTime":"0","summary":"万国数据今日盘前股价大涨5.60%,引起了市场的广泛关注。消息面上,公司公布了2025年全年财务业绩,表现十分亮眼。公司对未来发展充满信心,预期2026年总收入将达到124亿至129亿元,同比增长约8.5%至12.8%。阿里云等主流云计算服务商因全球AI需求爆发而宣布涨价,标志着算力租赁市场明确进入涨价周期。人工智能时代的需求增长被视为公司长期成功的催化剂,万国数据作为核心数据中心服务商有望直接受益。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c00319b58dbca94ccff33ebabce95ff7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2620728753","title":"「小龍蝦」概念大漲!黃仁勳:OpenClaw將是下一個ChatGPT!","url":"https://stock-news.laohu8.com/highlight/detail?id=2620728753","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620728753?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 14:51","pubTimestamp":1773816710,"startTime":"0","endTime":"0","summary":"分析认为,黄仁勋对OpenClaw前景的看多表态,正在推动市场对AI智能体的乐观情绪升温,英伟达计划推出相关产品,也意味着“龙虾”热潮才刚刚开始。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767814","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“小龙虾”概念大涨!黄仁勋:OpenClaw将是下一个ChatGPT!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU0127658192.USD","LU2108987350.USD","LU0466842654.USD","LU1868836591.USD","IE0004445015.USD","LU1629891620.HKD","LU1037948541.HKD","LU1814569148.SGD","03317","IE00B4JS1V06.HKD","LU0081259029.USD","LU0965509101.SGD","IE00B775SV38.USD","IE00BJJMRX11.SGD","LU1934455277.USD","LU1935043023.USD","IE000ITXATA3.USD","LU1839511570.USD","LU2491050071.SGD","SGXZ51526630.SGD","LU2272731782.SGD","SG9999015986.USD","IE00B775H168.HKD","LU0788109477.HKD","LU1066053197.SGD","LU0238689110.USD","LU1815333072.USD","LU2111349929.HKD","LU2473716301.USD","LU0957808578.USD","LU1064131342.USD","IE00B3SWFQ91.USD","IE00BWXC8680.SGD","LU2237438978.USD","LU0158827781.USD","GB00BDT5M118.USD","LU1267930490.SGD","LU1267930573.SGD","LU1571399168.USD","LU0823414478.USD","LU2403377893.USD","LU2463028550.USD","BK4141","LU1852331112.SGD","LU0080751232.USD","LU1951200564.SGD","IE0009356076.USD","09888","LU1035775433.USD","SG9999002224.SGD","LU0354030511.USD","LU0053666078.USD","LU2125909916.SGD","LU0210536198.USD","LU0006306889.USD","LU2756315318.SGD","LU0061474960.USD","LU0072462426.USD","LU0511384066.AUD","LU2458330243.SGD","LU1868836757.USD","LU1983260115.SGD","LU2106854487.HKD","LU2242650005.HKD","LU2125154935.USD","LU1815336760.USD","LU1202635105.USD","688158","LU1435385759.SGD","LU0345769128.USD","IE00B5949003.HKD","LU1261432733.SGD","LU1366192091.USD","LU2089985449.USD","LU2290526834.HKD","BK4581","LU1923623000.USD","LU0820561818.USD","LU0210533765.USD","TCEHY","LU1623119135.USD","LU0107464264.USD","LU0640476718.USD","LU1116320901.HKD","LU1868837300.USD","IE000W1ABFV2.USD","NVDY","LU2750360641.GBP","SG9999014542.SGD","LU0265550946.USD","LU0882574139.USD","LU0965509010.AUD","LU1821325948.USD","LU2089283258.USD","LU0256863811.USD","09698","LU1069344957.HKD","LU2471134796.USD","LU2089284900.SGD","LU1791710582.SGD","NVD3.UK","BK4554","BK4567","LU2506951792.HKD","LU1400636657.SGD","LU1145028129.USD","LU0109392836.USD","LU2552382058.USD","LU0215105999.USD","LU0943347566.SGD","LU0308772762.SGD","LU2065170008.USD","LU1861215975.USD","LU1674673691.USD","LU2092627202.USD","LU0861579265.USD","LU1267930730.SGD","LU0708994859.HKD","NVDX","LU0274383776.USD","LU2471134879.HKD","IE00B4YYXB79.USD","SGXZ81514606.USD","LU2125909593.SGD","SG9999015945.SGD","LU0345768740.USD","LU2413666699.HKD","LU1323610961.USD","LU2168564149.EUR","LU0154236417.USD","LU2092937148.SGD","NVDD","NVDS","IE0005OL40V9.USD","LU0347712357.USD","BK4585","LU0353189763.USD","BK4614","IE000KEQY171.SGD","LU0472753341.HKD","LU0289960550.SGD","HK0000320223.HKD","LU1316542783.SGD","LU0106261372.USD","LU2420271590.USD","LU1923622291.USD","LU2322448791.USD","LU1691799644.USD","LU0476273544.USD","LU0094547139.USD","IE00B1XK9C88.USD","LU0345770993.USD","LU2087621335.USD","LU0342679015.USD","SG9999014559.SGD","LU1974910355.USD","SG9999015978.USD","LU0353189680.USD","LU1244550494.USD","LU0345769631.USD","LU0211327993.USD","LU0823434740.USD","LU2023251221.USD","IE00BDRTCR15.USD","LU1791710400.SGD","IE000YTNTUN2.SGD","NVDB","ANV","LU0070217475.USD","HK0000306701.USD","LU1280957306.USD","LU1670756490.USD","LU2746668461.USD","LU2097344431.USD","BK4551","LU2896262040.SGD","LU1366333091.USD","SG9999004303.SGD","LU2065171402.SGD","LU1934455863.HKD","LU0823434583.USD","LU2361044865.SGD","LU0048584097.USD","LU0868494617.USD","LU0096364046.USD","LU2213496289.HKD","SG9999018865.SGD","LU2097344357.USD","LU0057025933.USD","LU0256863902.USD","LU0942090050.USD","IE00BKVL7J92.USD","LU0310799852.SGD","LU2125154778.USD","IE00B19Z9505.USD","BIDU","IE00BJTD4V19.USD","LU2191332357.HKD","LU0985320562.USD","IE0034235303.USD","HK0000320264.USD","LU2168563687.JPY","SG9999015952.SGD","IE00B3M56506.USD","NVDA","LU2054465674.USD","IE00BFSS7M15.SGD","LU0787776722.HKD","BK4587","LU2125909247.SGD","LU2592432038.USD","LU0642271901.SGD","LU2433249047.HKD","LU2462157665.USD","LU0310800379.SGD","LU1992135472.HKD","LU0965508806.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","IE00BZ199S13.USD","LU1935042488.USD","LU0889565833.HKD","LU2326559502.SGD","LU0683600562.USD","LU0348723411.USD","LU2286300806.USD","LU2236285917.USD","LU2065169927.USD","NVII","LU1242518931.SGD","LU2552382215.SGD","LU0187121727.USD","BK4533","LU2247934214.USD","LU0077335932.USD","LU1989764664.SGD","LU0128525929.USD","LU1989772923.USD","NVDW","LU2750360997.AUD","LU1496350502.SGD","LU1712237335.SGD","LU1699723380.USD","LU0823421333.USD","LU0964807845.USD","IE00BHPRN162.USD","LU1868837136.USD","LU0957791311.USD","LU2237957902.USD","LU0265550359.USD","IE0004086264.USD","LU2168564495.EUR","BK4529","LU1642822529.SGD","PLTR","LU1720051017.SGD","LU2063271972.USD","IE00BJTD4N35.SGD","IE00BZ1G4Q59.USD","LU0820562030.AUD","LU1935043536.SGD","LU0210528500.USD","SG9999014898.SGD","LU2272731600.USD","LU1917777945.USD","LU0823421416.USD","IE00BQXX3C00.GBP","LU2244417387.USD","LU1551013342.USD","LU0390134368.USD","IE00BMPRXQ63.HKD","LU1861127337.USD","LU0029864427.USD","IE00BFSS8Q28.SGD","LU0158827948.USD","LU0082616367.USD","LU0267386448.USD","LU1989772840.SGD","LU2023250330.USD","LU2456880835.USD","LU0234570918.USD","LU1721428933.USD","HK0000914686.HKD","LU2168564065.EUR","NVDG","LU2125909759.SGD","IE0004445239.USD","IE00B19Z8W00.USD","SG9999018857.SGD","LU2602419157.SGD","LU2083900584.USD","LU0965509283.SGD","BK4598","LU0211328371.USD","SG9999017495.SGD","LU0109391861.USD","LU1244550221.USD","IE00B7KXQ091.USD","BK4548","LU1066051811.HKD","LU0061475181.USD","LU2250418816.HKD","IE00BQXX3D17.EUR","LU0061474705.USD","LU1066051498.USD","LU2360032135.SGD","LU0079474960.USD","LU0203201768.USD","LU0276348264.USD","IE00BJJMRY28.SGD","3NVD.UK","LU1861220033.SGD","LU0251132253.USD","LU0354030438.USD","LU2087625088.SGD","LU0494093205.USD","IE00BK4W5L77.USD","LU2237957811.SGD","LU2381873111.SGD","LU2505996681.GBP","LU0868494708.USD","LU2168564222.USD","LU2272731865.HKD","LU0823414551.USD","LU0289739343.SGD","LU0672654240.SGD","LU2357125470.USD","LU1119994496.HKD","IE00BMPRXR70.SGD","AMD","IE00BK4W5M84.HKD","SG9999015358.SGD","LU0097036916.USD","LU2322448957.HKD","LU0444971666.USD","LU1551013425.SGD","LU2931357623.SGD","SG9999001424.SGD","IE00BN29S564.USD","LU0266013472.USD","LU1989764748.USD","HK0000914660.USD","LU2361045086.USD","LU0417517546.SGD","03896","LU1429558221.USD","00100","LU2417539215.USD","LU2471134952.CNY","IE00BQXX3F31.USD","LU0345770308.USD","LU2505996509.AUD","LU2413666426.HKD","LU2265009873.SGD","SGXZ99366536.SGD","IE00BD6J9T35.USD","BK4579","LU0444973449.USD","LU2430703095.HKD","LU2360107168.USD","LU1633808545.USD","IE00BJLML261.HKD","IE0034235295.USD","LU1496350171.SGD","LU1084165304.USD","LU2452424414.USD","LU1066051225.USD","LU2264538146.SGD","LU0979878070.USD","BK4550","LU1400636491.USD","NVD","LU1803068979.SGD","SG9999014575.USD","LU1804176565.USD","LU2487616109.SGD","LU0069063385.USD","NVDQ","LU0175139822.USD","LU0724617625.USD","BK4532","LU1127390331.HKD","LU1244550577.SGD","SG9999014880.SGD","LU2756315664.SGD","BK4527","SG9999014914.USD","LU0198837287.USD","BK4608","LU1674673428.USD","LU1914381329.SGD","LU0234572021.USD","LU0320765059.SGD","NVD2.UK","LU1868836914.USD","LU2543165471.USD","LU0323591593.USD","LU0096362180.USD","LU1778281490.HKD","00700","SG9999015341.SGD","LU2430703251.USD","BK4592","LU0528227936.USD","LU2430703178.SGD","LU1720051108.HKD","LU1951198990.SGD","IE00BKDWB100.SGD","LU1037948897.HKD","SGXZ31699556.SGD","LU0557290698.USD","SG9999014906.USD","BK4549","LU2023250504.SGD","LU2360106780.USD","LU0124676726.USD","LU1934455194.USD","IE0034235188.USD","LU2746668974.SGD","IE0009G5SDU7.USD","GDS","2NVD.UK","LU1548497426.USD","BK4543","LU1153585028.USD","LU0316494557.USD","LU1718418525.SGD","BK4588","SGXZ23171101.USD","BK4534","LU0820561909.HKD","LU2028103732.USD","IE00BKPKM429.USD","LU1935042215.USD","LU2860962120.EUR","IE00BMPRXN33.USD","LU0170899867.USD","LU1400636574.HKD","LU1988902786.USD","LU2077746001.SGD","IE0003U64NQ7.SGD","LU2458330169.SGD","LU0157215616.USD","LU2211815571.USD","LU0289961442.SGD","LU0689626769.HKD","LU2461242641.AUD","HK0000306685.HKD","LU2294711713.HKD","LU2491049909.HKD","LU0345768153.USD","IE00B19Z8X17.USD","LU0225283273.USD","IE0004091025.USD","LU0056508442.USD","LU2552382132.HKD","SG9999000418.SGD","BK4503","02513","LU0786609619.USD","SG9999002232.USD","LU2065171311.SGD","SG9999014567.USD","DIPS","LU1923622614.USD","IE00BYXW3230.USD","IE00B3S45H60.SGD","LU1935042991.SGD","LU1992135399.USD","BK4612","LU0011850046.USD","LU2242649171.HKD","BK4605","LU1645745479.HKD","LU2271345857.HKD","LU0689472784.USD","IE0001KFT4U8.USD","LU0708995401.HKD","LU2249611893.SGD","LU1242518857.USD","LU1232071149.USD","LU0719512351.SGD","LU2491050154.USD","LU1116320737.USD","LU0203202063.USD","LU2471134523.USD","IE00BDCRKT87.USD"],"gpt_icon":0},{"id":"1155616938","title":"異動解讀 | 萬國數據夜盤大漲5.04%,2025年業績強勁且成功扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1155616938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155616938?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 12:59","pubTimestamp":1773809943,"startTime":"0","endTime":"0","summary":"万国数据(GDS)在今日夜盘交易中股价大涨5.04%,引起了市场的广泛关注。消息面上,公司公布了2025年全年财务业绩,表现十分强劲。财报显示,2025年净收入同比增长10.8%至114.323亿元人民币,净利润达到9.594亿元,成功实现扭亏为盈。同时,经调整EBITDA也同比增长10.8%至54.035亿元,运营数据如签约面积和计费面积均录得增长。此外,公司对未来发展充满信心,预期2026年总收入将达到124亿至129亿元,同比增长约8.5%至12.8%。管理层表示,人工智能时代的需求增长将成为公司长期成功的催化剂。这份超预期的业绩报告和乐观展望,是推动其股价在夜盘大幅上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"794366cd3e9bf3e12e377861332853fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2620283259","title":"萬國數據-SW盤中升逾12% 去年經調整EBITDA按年增長10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620283259","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620283259?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 10:50","pubTimestamp":1773802200,"startTime":"0","endTime":"0","summary":" 万国数据-SW盘中涨超12%,截至发稿,股价上涨11.18%,现报44.36港元,成交额2.04亿港元。 万国数据昨晚公布截至2025年12月31日第四季度及全年未经审计的财务业绩。公司全年实现净收入为114.323亿元人民币,同比增长10.8%;调整后EBITDA达54.035亿元人民币,同比增长10.8%。 公司预期,就2026年全年,总收入将为124亿元至129亿元,同比增加约8.5%至12.8%;其经调整EBITDA将为约57.5亿元至60亿元,同比增加约6.4%至11.0%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-03-18/doc-inhrknau1641541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0997586606.USD","BK4531","LU1863844749.USD","LU1920062954.HKD","BK1134","BK1575","LU2401740654.USD","LU1430597077.USD","LU2242646821.SGD","LU2092937221.SGD","LU0471298694.HKD","LU0612318385.USD","LU1892829315.USD","LU1920063259.USD","BK1585","BK1588","BK1607","LU2360108059.USD","LU0048578792.EUR","BK4529","LU1015430645.USD","BK4136","BK4563","LU0385154629.USD","LU2380233275.USD","LU0550127509.SGD","LU2242646235.USD","SW","BK4585","LU2298321311.HKD","LU0471298777.SGD","LU1863844665.USD","BK1613","LU1989763690.USD","LU2360106947.USD","BK4588","LU0654597011.USD","LU1119994140.HKD","BK4505","BK4526","LU1803068623.USD","09698","LU2041044095.USD","GDS","BK4614","LU2242652126.USD","BK4607","GB00BDT5M118.USD","LU0575583348.USD","BK4116"],"gpt_icon":0},{"id":"1103350637","title":"萬國數據2025年淨收入按年增長10.8%,併成功實現扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1103350637","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103350637?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 09:52","pubTimestamp":1773798760,"startTime":"0","endTime":"0","summary":"3月18日,$万国数据-SW(09698)$大涨逾10%!2025年净收入同比增长10.8%,并成功实现扭亏为盈。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"794366cd3e9bf3e12e377861332853fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","09698","BK4614","BK4607","BK1613","BK4116","BK4531","BK4563","BK1588","BK1607","BK4526","BK4585","BK1585","GDS","BK1134","BK4588","BK1575","BK4505"],"gpt_icon":0},{"id":"2620018476","title":"萬國數據(GDS)升1.11% 去年淨收入按年增長1成","url":"https://stock-news.laohu8.com/highlight/detail?id=2620018476","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620018476?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 23:35","pubTimestamp":1773761733,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)公告公布,于2025年第四季度,归属公司普通股股东净亏损为4.81亿元,去年同期录得净利润41.76亿元,同比盈转亏。每股基本亏损0.31元,去年同期每股基本收益2.81元。于2025年第四季度,净收入为29.2亿元,同比增长8.54%。毛利为6.12亿元,同比增长5.93%。2025年全年,归属公司普通股股东净利润8.95亿元,同比减少86.58%。每股基本收益0.59元,去年同期每股基本收益为2.29元。期内净收入为114.28亿元,同比增长10.72%。毛利为25.85亿元,同比增长16.32%。该股由跌转升,最新报43.64美元,升幅1.11%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK1588","BK1607","BK4588","GDS","BK4614","BK1585","BK4526","BK4531","BK1134","09698","BK4116","BK4607","BK1575","BK1613","BK4505","BK4585","BK4529"],"gpt_icon":0},{"id":"2620786484","title":"萬國數據-SW(09698.HK)2025年度淨利潤9.59億元 按年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2620786484","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620786484?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 21:47","pubTimestamp":1773755223,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨万国数据-SW(09698.HK)发布2025年第四季度及全年业绩。2025年的净收入为人民币114.32亿元,较2024年的人民币103.22亿元增加10.8%。2025年的净利润为人民币9.59亿元,而2024年为净亏损人民币7.71亿元。\r\n\r\n 2025年第四季度的净收入为人民币29.22亿元,较去年同期的人民币26.91亿元增加8.6%。同比增加主要是由于数据中心的持续增长。2025年第四季度的净亏损为人民币4.63亿元,而去年同期为人民币1.73亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260317/32075879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SW","09698","GDS"],"gpt_icon":0},{"id":"2620420406","title":"萬國數據-SW(09698)2025年淨收入按年增加10.8%至114.323億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620420406","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620420406?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 21:26","pubTimestamp":1773753964,"startTime":"0","endTime":"0","summary":"智通财经APP讯,万国数据-SW 公布2025年业绩,净收入同比增加10.8%至114.323亿元,净利润为9.594亿元,经调整EBITDA同比增长10.8%至54.035亿元。截至2025年12月31日,签约及预签约的总面积为670,106平方米,同比增加6.4%。计费面积为504,843平方米,同比增加11.4%。运营面积为668,283平方米,同比增加8.9%。公司预期,就2026年全年,总收入将为124亿元至129亿元,同比增加约8.5%至12.8%;其经调整EBITDA将为约57.5亿元至60亿元,同比增加约6.4%至11.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0575583348.USD","BK4607","LU0612318971.USD","BK1134","BK1585","BK4585","BK4116","LU2380233275.USD","BK1575","LU0550127509.SGD","LU2041044095.USD","LU1803068623.USD","LU1920063259.USD","LU0654597011.USD","LU1430597077.USD","LU0997587240.USD","BK1613","BK1607","09698","LU1892829315.USD","LU2242646235.USD","BK4614","LU0612318385.USD","GB00BDT5M118.USD","LU0471298777.SGD","LU2242646821.SGD","LU0997586606.USD","BK1588","LU1015430645.USD","BK4563","BK4136","LU1863844665.USD","LU2401740654.USD","LU1989763427.SGD","SW","BK4531","LU0385154629.USD","LU1920062954.HKD","LU0048578792.EUR","BK4505","LU1119994140.HKD","BK4526","LU1989763690.USD","LU2092937221.SGD","LU2360106947.USD","GDS","LU0471298694.HKD","LU2360108059.USD","LU2242652126.USD","BK4529"],"gpt_icon":0},{"id":"2618055138","title":"萬國數據盤中異動 股價大跌5.08%報41.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618055138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618055138?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 00:17","pubTimestamp":1773245845,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日00时17分,万国数据股票出现波动,股价大幅下挫5.08%。截至发稿,该股报41.66美元/股,成交量90.5719万股,换手率0.45%,振幅2.49%。万国数据股票所在的信息科技服务行业中,整体跌幅为0.51%。该公司目前在中国开发和运营数据中心,还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市,并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603120017259548f168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603120017259548f168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4607","BK4588","BK4526","BK4563","GDS","BK4585","BK4116","BK4531","BK4529","BK4614"],"gpt_icon":0},{"id":"2618992852","title":"市場低估了?「模型拐點」推動AI代理崛起,迅速解鎖企業應用場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2618992852","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618992852?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:31","pubTimestamp":1773217907,"startTime":"0","endTime":"0","summary":"AI浪潮正从试点迈向全面生产部署,花旗直指市场的系统性误判:将2026—2030年AI总营收预测上调至3.3万亿美元,资本开支预测上调至8.9万亿美元。传统软件护城河正遭AI重定价,而共识盈利预测远未反映真实冲击。花旗认为最佳风险收益比集中在基础设施层的瓶颈环节:内存与存储、光互联与网络,以及电力设备。","market":"other","thumbnail":"https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767204","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767204","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"市场低估了?“模型拐点”推动AI代理崛起,迅速解锁企业应用场景","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","LU0098860793.USD","BK4588","LU0162691827.USD","02513","LU0477156953.USD","BK4534","LU0052756011.USD","LU2360032135.SGD","BK4528","LU0130102774.USD","LU2236285917.USD","BK4023","LU0648001328.SGD","LU1162221912.USD","09698","BK4559","BK4543","BK4585","IE00BSNM7G36.USD","LU2125154935.USD","BK4566","LU0072461881.USD","NVDA","LU0980610538.SGD","LU2417539215.USD","LU0106831901.USD","LU0310800965.SGD","LU1267930227.SGD","LU1244550494.USD","00100","LU1366192091.USD","LU1791807156.HKD","03317","LU2462157665.USD","LU0314106906.USD","LU0128525689.USD","AI","BK4551","LU0320765646.SGD","BK4504","LU1506573853.SGD","LU0170899867.USD","GDS","PLTR","LU1244550221.USD","LU2456880835.USD","BK4207","TCEHY","BK4587","LU1668664300.SGD","00700","LU1201861249.SGD","VGT","03896","LU2125154778.USD","LU1244550577.SGD","LU0130517989.USD","AMD"],"gpt_icon":1},{"id":"1104690722","title":"財報前瞻|萬國數據本季度營收預計下降6.63%,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1104690722","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104690722?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 10:25","pubTimestamp":1773109539,"startTime":"0","endTime":"0","summary":"万国数据将于2026年03月17日美股盘后发布新一季财报,市场预期本季度利润弹性改善,而资本开支与产能释放节奏将成为业绩波动的关键变量。市场一致预期显示,本季度万国数据收入预计为28.97亿元,同比下降6.63%;每股收益预计为3.10元,同比大幅增长252.06%;息税前利润预计为3.16亿元,同比增长77.51%;当前未见一致口径的本季度毛利率与净利润预测披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|万国数据本季度营收预计下降6.63%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS"],"gpt_icon":1},{"id":"2614009144","title":"南方萬國數據中心REIT基金經理變動:增聘徐文妹為基金經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2614009144","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614009144?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 09:41","pubTimestamp":1772156487,"startTime":"0","endTime":"0","summary":"证券之星消息,2026年2月27日,南方万国数据中心REIT发布公告,增聘徐文妹为基金经理,任职日期自2026年2月27日起,吴琼不再担任该基金基金经理,离任日期为2026年2月27日,变更后南方万国数据中心REIT的基金经理为徐文妹,张文全,周洪宇。2020年9月加入南方基金基础设施基金投资管理部,具有5年以上基础设施运营管理经验。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/27/20260227918315.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/27/20260227918315.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260227/32031551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","BK1585","BK1134","09698","REIT","BK1575","BK4116","BK1613","BK4563","GDS","BK4588","BK4607","BK4531","BK4526","BK1588","BK1607","BK4505","BK4529","BK4614"],"gpt_icon":0},{"id":"2614929070","title":"《大行》瑞銀列出中資最喜愛模擬組合股票名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2614929070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614929070?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 15:01","pubTimestamp":1772089260,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-02-26 12:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505134/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505134/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2778985437.USD","LU1978683503.SGD","LU0972618739.USD","SG9999002562.SGD","LU2294711713.HKD","LU1226288097.SGD","LU2237443978.SGD","LU0823397285.USD","TCEHY","LU0072913022.USD","LU0164865239.USD","HK0000352291.HKD","LU0488056044.USD","LU1211504680.USD","IE00BQXX3C00.GBP","LU1226288170.HKD","LU0348723411.USD","SG9999015952.SGD","BK1615","SG9999004220.SGD","LU0048388663.USD","SG9999001093.SGD","IE00B067MR52.USD","LU0132412106.USD","LU1969619763.USD","LU0499858602.USD","LU2238339852.HKD","LU1981816686.USD","LU0543330483.HKD","LU1568876335.HKD","LU1813983027.USD","LU0052750758.USD","LU0456854461.SGD","HK0000320264.USD","LU2362541273.HKD","LU0791590937.USD","LU0039217434.USD","LU1303224171.USD","BK0264","LU0051755006.USD","LU0244354667.USD","LU0048575426.USD","BK0012","LU2242644610.SGD","LU0456846285.SGD","LU0384037296.USD","LU0516422952.EUR","300274","BK1531","LU0868486357.SGD","LU0165289439.USD","SGXZ81514606.USD","LU1439103000.SGD","SGXZ31699556.SGD","BK0077","LU1688375341.USD","LU1044876610.USD","LU2257852520.SGD","LU0516423091.SGD","HK0000181112.HKD","BK0125","LU0348788117.USD","LU1880383440.USD","LU0878005551.USD","LU0823426480.USD","LU0348783662.USD","LU1721428347.USD","BK1586","00700","LU2133065610.SGD","09999","LU0181495838.USD","LU0455707207.USD","SG9999014914.USD","LU0029875118.USD","LU0320764755.SGD","LU0054237671.USD","LU0188438112.USD","LU1861219969.SGD","LU1956131251.USD","LU0588545904.SGD","BK0015","HK0000914686.HKD","LU0456842615.SGD","LU1951186391.HKD","LU0106959298.USD","LU0128522744.USD","LU2247934214.USD","LU1997245094.SGD","LU0047713382.USD","SG9999002463.SGD","09698","SG9999015986.USD","LU2348774022.SGD","LU0417516571.SGD","BK1516","LU2357125470.USD","LU0633140727.USD","LU1064130708.USD","IE00B031HW06.USD","IE00B3M56506.USD","IE00B0JY6N72.USD","BK1526","LU0724618433.USD","LU2360107325.USD","LU2125910500.SGD","LU0577902454.USD","06886","09988","LU0128522157.USD","LU0163747925.USD","LU0880133367.SGD","BK1109","LU0828238088.HKD","LU1282649067.USD","600660","600066","LU0210533765.USD","LU2495084118.USD","601688","LU0449515922.USD","LU0608807946.USD","HK0000306701.USD","LU0828237510.HKD","LU0541501648.USD","LU1868837565.USD","LU2097828805.USD","LU0823041008.USD","IE00BZ08YS42.EUR","002837","IE00B97KM107.HKD","GDS","LU0106259558.USD","LU1883866441.USD","SG9999001226.SGD","LU0417516902.SGD","LU1917777945.USD","BABA","LU2237443549.SGD","LU0871576103.HKD","LU0211977185.USD","LU0577902538.SGD","HK0000306685.HKD","LU1719994722.HKD","LU1804176565.USD","LU1023057109.AUD","LU1226287875.USD","LU2279701549.SGD","LU1568876251.USD","LU0577902371.SGD","IE00BZ199S13.USD","LU0072462343.USD","LU0315178854.USD","LU1769817179.HKD","LU0890818403.SGD","LU0823038988.USD","LU2399975544.HKD","IE0009570106.USD","LU1224444064.USD","SG9999001903.USD","LU1655091459.SGD","LU1993786604.SGD","LU0210527791.USD","LU1048596156.SGD","LU1810669033.SGD","LU1242518931.SGD","LU1046422090.SGD","IE0008369823.USD","LU0049853897.USD","LU2580892862.HKD","LU1226287529.USD","IE0003795394.USD","LU0169518387.USD","LU2097828714.EUR","BK0201","LU0124384867.USD","LU0708995153.HKD","LU2125910849.SGD","LU0326948709.USD","LU1960683339.HKD","LU1504937902.USD","BK1521","LU1224709979.USD","LU0117841782.USD","SG9999006514.SGD","LU0651946864.USD","LU0345780521.USD","LU0441854154.USD","LU0886674414.USD","IE0034224299.USD","LU0127658192.USD","LU0456827905.SGD","SG9999007991.SGD","HK0000352382.USD","LU1934453819.USD","LU1974910355.USD","LU2265009873.SGD","IE00B0169L03.USD","LU0302445910.USD","LU1188198961.HKD","LU0821914370.USD","LU0516422440.USD","LU0605514214.HKD","LU0831103253.SGD","BK1509","LU0264606111.USD","LU1048588211.SGD","LU0463099449.HKD","LU0873338254.USD","600183","LU1675838814.USD","TCHmain","LU0784639295.USD","BK0188","BK1618","LU0417516738.SGD","LU1282649141.HKD","LU2237443382.USD","SG9999014898.SGD","LU0293314216.USD","LU1146622755.USD","LU0786609619.USD","LU1439102457.SGD","LU2051468812.USD","BK1608","002371","LU0320764599.SGD","IE00BZ08YR35.GBP","SG9999003461.SGD","LU0823413587.USD","LU1196710864.SGD","LU1481107354.HKD","LU1235295612.USD","LU2097828557.USD","LU0117844026.USD","LU0589944569.HKD","LU0918141705.HKD","600875","BK0034","LU1807302812.USD","LU2153591404.USD","SG9999013353.USD","SG9999001051.SGD","LU0577902611.USD","LU0650527681.SGD","LU2045819591.USD","LU0348825331.USD","LU2237443465.HKD","LU2087589342.USD","IE00B0169N27.USD","LU2298064838.USD","LU2152927971.USD","SG9999018857.SGD","LU1979443071.USD","LU0588545490.SGD","LU0149534421.HKD","LU0979878070.USD","LU2298322129.HKD","LU1733274473.HKD","LU0235996351.USD","LU0708995583.HKD","LU2249611893.SGD","LU0314109678.HKD","LU1196710195.USD","LU0572939691.SGD","LU0261947096.USD","LU0048597586.USD","LU0672654166.SGD","LU0509642566.USD","SG9999015945.SGD","LU0214875030.USD","LU0572944931.SGD","LU0823414551.USD","BK0158","LU1105468828.SGD","LU2008162690.USD","LU2097828631.EUR","LU1939255532.USD","LU2506952337.HKD","LU2275660780.HKD","LU0683595622.HKD","IE00BQXX3F31.USD","BK1591","LU0106252389.USD","LU0651947912.USD","LU0348827113.USD","HK0000320223.HKD","LU2293587155.HKD","LU0312595415.SGD","IE0008368742.USD","LU2348773727.SGD","02899","LU0203345920.USD","LU0862451753.SGD","BK0014","LU0675040207.SGD","SG9999000418.SGD","LU3063872942.SGD","LU0348814723.USD","LU0049112450.USD","LU0918141887.USD","CYB","LU0082770016.USD","LU1642822792.SGD","LU1820825898.SGD","GB00BDT5M118.USD","LU0648948544.HKD","IE0031814852.USD","LU0229945570.USD","LU1282649810.SGD","LU0541502299.USD","LU1152091754.HKD","IE00BGV7N243.SGD","LU1831875114.USD","LU1064131003.USD","LU0985320562.USD","BK1546","LU1861214812.USD","LU0577902298.EUR","01072","LU2460026573.USD","LU2237443622.USD","LU1051769294.HKD","BK0132","SG9999001846.SGD","LU0449509016.USD","LU0328353924.USD","LU0633140560.USD","HK0000181138.USD","SG9999002828.SGD","LU0359201885.HKD","LU1770034418.SGD","BK1544","LU0348816934.USD","BK1554","LU0043850808.USD","LU1814569148.SGD","LU1734074674.USD","LU0251143458.SGD","LU2023250504.SGD","LU0326950275.SGD","IE0032431581.USD","LU0737861772.HKD","LU1629966141.USD","BK1198","BK1583","SGXZ90724238.SGD","LU1226287792.SGD","BK0276","BK0054","IE00B5MMRT66.SGD","LU1720050803.USD","LU2153592121.USD","LU2289578879.USD","SGXZ49509284.SGD","IE0032834883.USD","LU2237443895.HKD","LU2462611646.USD","LU2506952253.HKD","LU0823414478.USD","LU2424517915.HKD","LU0594300419.USD","LU2106854487.HKD","SG9999000459.SGD","LU0269904917.USD","SG9999014674.SGD","LU0082770016.SGD","LU0531971595.HKD","LU0737861699.HKD","SG9999014906.USD","LU1323998911.USD","LU0819121731.USD","LU0593848301.USD","LU0228659784.USD","SG9999018865.SGD","LU0173614495.USD","LU1769817096.USD","LU0231459107.USD","SG9999001069.SGD","LU1733274390.USD","LU2097828474.EUR","LU0210526637.USD","LU0502904849.HKD","BK0183","LU1785774172.SGD","LU1044875133.USD","BK0196","LU0499858438.USD","LU0588546209.SGD","BK1609","LU2251237488.HKD","LU0231483743.USD","BK1592","LU0164880469.USD","LU0345780281.USD","LU0823413660.USD","BK1095","LU0823437842.USD","601899","LU0143863784.USD","LU1251922891.USD","LU1794554557.SGD","LU0345775950.USD","LU0516422366.SGD","LU1515016050.SGD","LU1196710351.USD","IE0005HP3H50.USD","LU0107464264.USD","LU0572940350.SGD","SGXZ99366536.SGD","LU0070217475.USD","LU0431992006.USD","SG9999017495.SGD","LU2506951792.HKD","EVS.SI","LU0164939612.USD","LU2317271919.USD","LU0823397103.USD","LU1048484197.HKD","LU0196878994.USD","LU2251237306.USD","SGXZ51526630.SGD","LU1008478684.HKD","LU0261950983.USD","LU0251144936.SGD","LU0414403682.SGD","BK0224","BK0197","LU2362540622.SGD","IE00B29SXG58.USD","LU0254981946.USD","LU2039709279.SGD","LU1808992512.USD","IE00B8L5B284.USD","LU2328871848.SGD","ZIJMY","BK0070","LU1328615791.USD","BK1205","LU0287142896.SGD","LU0634319403.HKD","03750","LU0084288322.USD","LU1961090484.USD","IE0001KFT4U8.USD","LU1718418525.SGD","LU2498475776.HKD","LU0823039010.USD","LU0175139822.USD","LU0143863198.USD","LU1255011170.USD","BK1594","LU1044874839.SGD","LU0898667661.SGD","LU0531970944.HKD","LU0048580855.USD","LU1102505929.USD","LU0080751232.USD","LU2506952410.USD","LU1868838027.USD","LU0828237940.HKD","LU0061477393.USD","LU0289960550.SGD","BK0175","LU1051768304.USD","LU1039395188.USD","BK1144","LU1316542783.SGD","LU0259732245.USD","LU1725190679.HKD","BK1589","LU0882747503.HKD","LU0797268264.HKD","LU0054450605.USD","LU2477742899.HKD","LU1997244956.HKD","LU0228367735.SGD","LU0878004406.USD","LU0588545730.USD","LU0608807433.USD","IE00BZ08YT58.USD","LU0345769631.USD","BK0187","LU0327786744.USD","IE00BPRC5H50.USD","LU0865486749.SGD","LU1226288253.USD","LU0261950470.USD","LU1366334651.USD","LU1328277881.USD","LU1880383366.USD","LU0561508036.HKD","LU0611395673.USD","LU0211331839.USD","LU1282651048.USD","LU2580892789.USD","BK1517","LU0856984785.SGD","LU0011963245.USD","IE00B031J352.USD","HK0000914660.USD","IE0008368411.USD","LU0516423174.USD","SG9999006597.SGD","LU0029874905.USD","BK0185","LU0791591158.USD","LU0096374516.USD","LU0329678170.USD","LU0370786039.SGD","03606","LU1868837722.USD","LU1770036033.HKD","IE0003895053.USD","LU0345776255.USD","LU2476274720.SGD","LU1242518857.USD","BK1610","BK0028","LU2148510915.USD","LU0348735423.USD","SG9999000327.SGD","SG9999015978.USD","HTCD.SI","LU0320764243.SGD","LU1282648689.USD","SG9999014880.SGD","IE00BD6J9T35.USD","LU0469268626.HKD","SGXZ81163826.USD","BK1502","LU1366334578.USD","LU0067412154.USD","LU2476274308.USD","LU0348784397.USD","LU0738912210.USD","LU2226246903.HKD","300750","NTES","LU0823040885.USD","LU0359202008.SGD","LU0543330566.HKD","BK1522","LU0505663152.USD","LU0823426308.USD","LU0140636845.USD","LU0620787316.HKD","LU0501845795.SGD","LU0192582467.USD","LU0266512473.USD","LU1102505762.USD","LU2449936058.SGD","LU0307460666.USD","LU2177674079.SGD","LU0329678337.USD","LU2362541513.USD","LU0345769128.USD","LU0348805143.USD","IE00BF5LJ272.USD","LU0540923850.HKD","LU0607220059.USD","LU0642271901.SGD","LU1997245177.USD","IE00BQXX3D17.EUR","LU0348783233.USD","LU0405327494.USD","IE00B8HQ1Z84.USD","IE0003851619.USD","LU0819123356.HKD","LU0266512127.USD","LU0405327148.USD","LU0359201612.USD","LU1655091616.SGD","LU1152091168.USD","LU0164872284.USD","LU0700851271.USD","IE00B031HY20.USD","LU0594300179.USD","BK0214","SG9999001689.USD","LU0149721374.USD","LU1781817850.SGD","IE00B543WZ88.USD","LU0862451837.USD","BK1505","LU1580142542.USD","BK0251","LU0203347892.USD","LU1282651121.HKD","LU0396098781.USD"],"gpt_icon":1},{"id":"2613971873","title":"萬國數據(GDS)盤前漲約2% 機構指加價反映AI需求強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2613971873","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613971873?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 19:24","pubTimestamp":1771932286,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前涨约2%,截至发稿,报43.960美元。消息面上,美银证券发布研报称,本周观察到中国AI行业多项瞩目进展。该行认为这对中国数据中心板块带来关键影响,包括国内AI龙头大模型迭代加速,模型训练带动数据中心需求增强;编程、推理及多模态能力提升,或会加快企业及开发者采用,带动推理端数据中心需求上升;云服务商上调公有云价格,或进一步稳定IDC租赁定价趋势。公有云方面,AI需求强劲或进一步支撑云服务价格,并推动硬件/记忆体成本上升的转嫁。总体而言,该行看好数据中心领域的世纪互联及万国数据,以及公有云领域的金山云。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1585","BK4505","BK1134","09698","BK4529","GDS","BK1575","BK4585","BK4116","BK4563","BK4588","BK4607","BK4531","BK1613","BK4526","BK1588","BK4614","BK1607"],"gpt_icon":0},{"id":"2611564431","title":"美銀證券:加價反映AI需求強勁 看好萬國數據及金山雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2611564431","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611564431?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 19:34","pubTimestamp":1770982442,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1613","03888","LU0348767384.USD","BK4585","LU0348766576.USD","161027","BK1585","BK1531","BK1575","BK1607","BK1104","BK1518","BK4505","BK1589","BK4526","GDS","09698","BK4588","BK1526","BK4607","BK4531","BK4529","BK4608","BK1588","BK4614","BK4116","BK1517","BK1134","BK1586","03896","KC","BK4563"],"gpt_icon":0},{"id":"2610950682","title":"萬國數據(09698)午後升5.1% 野村上調其26至27財年營收與調整後EBITDA預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2610950682","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610950682?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 15:43","pubTimestamp":1770623020,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(09698)午后维持高位,截至发稿,升5.1%,报44.48港元,成交额2.16亿港元。野村报告指出,预期中国云端服务供应商在2026财年将持续推动人工智能相关资本支出,应能带动中国独立数据中心营运商,包括万国数据的新订单增长。此外,该行认为先前被视为制约国内AI数据中心新订单的GPU芯片供应瓶颈,将在2026至2027财年得到缓解。该行将万国数据2026至2027财年营收与调整后EBITDA预测分别调升1.7%至5.1%及1.2%至5.8%,以反映更理想的订单进度。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698","GDS"],"gpt_icon":0},{"id":"2609131595","title":"萬國數據-SW(09698)完成私人配售3億美元可轉換優先股予華泰資本","url":"https://stock-news.laohu8.com/highlight/detail?id=2609131595","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609131595?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 20:57","pubTimestamp":1770382653,"startTime":"0","endTime":"0","summary":"智通财经APP讯,万国数据-SW 发布公告,本公司宣布其先前公布的私人配售3亿美元B轮可转换优先股予一名中国机构投资者华泰资本投资有限公司,已于2026年2月6日完成。转换前,可转换优先股持有人享有的每股可转换优先股投票数等于有关可转换优先股转换的A类普通股数目。因此,有关可转换优先股持有人将可在股东大会上就所有事项行使投票权,其投票权将与普通股持有人作为单一类别共同行使。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1134","LU2242646821.SGD","BK1613","BK4505","LU1989763690.USD","BK4588","BK4529","LU1920063259.USD","BK1588","LU1015430645.USD","GDS","BK4607","LU2041044095.USD","LU0575583348.USD","BK4136","LU1892829315.USD","LU0048578792.EUR","LU1430597077.USD","LU2242652126.USD","LU1119994140.HKD","LU0997587240.USD","LU1863844749.USD","LU2092937221.SGD","LU2298321311.HKD","LU0550127509.SGD","BK4563","09698","LU2401740654.USD","LU0385154629.USD","LU0997586606.USD","LU2360106947.USD","BK4585","BK1585","LU0471298694.HKD","BK4614","BK4526","LU2380233275.USD","LU0612318971.USD","LU0654597011.USD","LU1803068623.USD","LU0612318385.USD","LU1863844665.USD","LU1989763427.SGD","LU0471298777.SGD","LU1920062954.HKD","LU2242646235.USD","SW","BK4116","BK1607","LU2360108059.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}]}}