美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,655.33

-1.3228-0.03%

漲家數：25

跌家數：37

平家數：3

市盈率：- -

高：4,686.44

開：4,658.90

低：4,650.73

收：4,656.16

成交量：2,485.94萬

成交額：31.45億

市值：8.32萬億

流通市值：7.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Argenx SE US ARGX	975.02	+14.53%	+123.73	10.62萬	1.01億	609.76億
華住 US HTHT	45.11	+7.71%	+3.23	92.13萬	4,187.75萬	138.79億
Atrium Therapeutics US RNA	13.15	+2.41%	+0.3100	2.04萬	26.45萬	2.25億
新東方 US EDU	53.725	+2.26%	+1.19	8.15萬	436.96萬	85.50億
拼多多 US PDD	86.5	+2.02%	+1.71	92.11萬	7,989.90萬	1,227.99億
小鵬集團 US XPEV	11.89	+1.62%	+0.1900	53.23萬	634.24萬	113.54億
Prelude Therapeutics Inc US PRLD	5.64	+1.62%	+0.0900	1.13萬	6.32萬	4.49億
Kura Oncology, Inc US KURA	11.03	+1.57%	+0.1700	8.97萬	97.89萬	9.79億
蔚來 US NIO	4.57	+1.11%	+0.0500	188.00萬	858.36萬	114.51億
Acm Research Inc. US ACMR	81.27	+1.06%	+0.8500	3.91萬	317.18萬	56.60億
Allogene Therapeutics Inc. US ALLO	2.07	+0.98%	+0.0200	13.59萬	27.91萬	7.14億
萬國數據 US GDS	34.72	+0.90%	+0.3100	9.91萬	344.50萬	69.57億
Kiniksa Pharmaceuticals Ltd. US KNSA	77.235	+0.63%	+0.4850	1.71萬	131.59萬	60.26億
搜狐 US SOHU	14.59	+0.62%	+0.0900	3,690	5.35萬	3.80億
台積電 US TSM	428.9196	+0.60%	+2.57	82.00萬	3.52億	2.22萬億
Kodiak Sciences Inc. US KOD	41.59	+0.58%	+0.2400	7.47萬	302.76萬	26.03億
ADC Therapeutics SA US ADCT	1.015	+0.50%	+0.0050	39.90萬	40.45萬	1.29億
Design Therapeutics, Inc. US DSGN	14.9	+0.47%	+0.0700	4.10萬	60.61萬	9.30億
中通快遞 US ZTO	22.97	+0.31%	+0.0700	6.31萬	144.96萬	175.36億
Olema Pharmaceuticals, Inc. US OLMA	10.66	+0.28%	+0.0300	2.18萬	23.15萬	9.29億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4654.837,"timestamp":1786974221135,"preClose":4656.1597,"halted":0,"volume":24916757,"delay":0,"changeRate":-0.000284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.322754,"latestTime":"08-17 09:43:41 EDT","open":4658.897,"high":4686.44,"low":4650.731,"amount":3145118481.099704,"amplitude":0.007669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.109885,"peRate":30.116248,"turnoverRate":0.000622,"increases":25,"decrements":37,"flats":2,"marketCap":8321622997629,"floatMarketCap":7851321364360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4686.44,"amplitude":0.007669,"preClose":4656.1597,"low":4650.731,"pbRate":"10.109885","latestPrice":4655.3335,"volume":24859384,"delay":0,"open":4658.897,"prevYearClose":4047.6138,"prevWeekClose":4656.1597,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4676.372,"twentyDayClose":4707.503,"sixtyDayClose":4486.156,"secType":"PLATE","market":"US","turnoverRate":0.000621,"peRate":30.116248,"marketCap":8323009549949,"floatMarketCap":7852650560904,"timestamp":1786974216231,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.145344,"change":123.73,"latestPrice":975.02,"close":975.02,"volume":106239,"market":"US","high":976.54,"low":925.62,"preClose":851.29,"open":927.33,"turnoverRate":0.001701,"peRate":37.194693,"amplitude":0.059815,"marketValue":60975725683.46,"askSize":70,"bidSize":3,"askPrice":975.54,"bidPrice":972.71,"week52High":976.54,"week52Low":645.165,"changeRate5Day":0.125746,"changeRate20Day":0.152247,"changeRate60Day":0.212334,"changeRateWTD":0.145344,"changeRateMTD":0.14195,"changeRateQTD":0.050929,"changeRateYTD":0.159427,"amount":101388953.620972,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":49.822177,"pbRate":7.244354,"volumeRatio":10.132272,"committee":-0.917808,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.008247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60889121482,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":925.51,"preClose":851.29,"latestTime":"09:29 EDT","volume":11504,"amount":10805638.176,"timestamp":1786973399999,"change":74.22000000000003,"changeRate":0.08718533049842007},"postHourTrading":{"tag":"盘后","latestPrice":851.29,"preClose":851.29,"latestTime":"19:34 EDT","volume":22860,"amount":19460477.7,"timestamp":1786750451449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":907.8499755859375,"preClose":851.2899780273438,"latestTime":"20260817 04:00 EDT","volume":124,"amount":111340,"timestamp":1786953601899,"change":56.55999755859375,"changeRate":0.0664403423257228},"impliedVol":0.3747,"impliedVolPercentile":0.5299},{"symbol":"HTHT","nameCN":"華住","changeRate":0.077125,"change":3.23,"latestPrice":45.11,"close":45.11,"volume":921265,"market":"US","high":46.0799,"low":44.8,"preClose":41.88,"open":45.42,"turnoverRate":0.004953,"peRate":19.719839,"amplitude":0.030561,"marketValue":13878908757.87,"askSize":100,"bidSize":96,"askPrice":45.19,"bidPrice":44.96,"week52High":56.635,"week52Low":32.995,"changeRate5Day":0.048826,"changeRate20Day":0.08568,"changeRate60Day":-0.031766,"changeRateWTD":0.077125,"changeRateMTD":0.056688,"changeRateQTD":0.081256,"changeRateYTD":-0.041233,"amount":41877462.314205,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":19.719839,"pbRate":1.267828,"volumeRatio":19.829393,"committee":-0.020408,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.000665,"earningDate":1786896000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.046775,"floatMarketCap":8390460000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":45.41,"preClose":41.88,"latestTime":"09:29 EDT","volume":172872,"amount":7801852.694832,"timestamp":1786973365136,"change":3.529999999999994,"changeRate":0.08428844317096451},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.88,"latestTime":"19:58 EDT","volume":24096,"amount":1007824.8619,"timestamp":1786751926268,"change":-0.0800000000000054,"changeRate":-0.001910219675262784},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.880001068115234,"latestTime":"20260817 04:00 EDT","volume":1535,"amount":63909,"timestamp":1786953602049,"change":-0.15000152587890625,"changeRate":-0.0035816982343180466},"impliedVol":0.3802,"impliedVolPercentile":0.3028},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.024143,"change":0.31,"latestPrice":13.15,"close":13.15,"volume":20411,"market":"US","high":13.15,"low":12.78,"preClose":12.84,"open":12.78,"turnoverRate":0.001247,"peRate":0,"amplitude":0.028816,"marketValue":224938640,"askSize":1,"bidSize":301,"askPrice":13.2,"bidPrice":13.05,"week52High":16.77,"week52Low":11.13,"changeRate5Day":0.074346,"changeRate20Day":0.118197,"changeRate60Day":0.033805,"changeRateWTD":0.024143,"changeRateMTD":0.15859,"changeRateQTD":-0.022305,"changeRateYTD":-0.269444,"amount":264451.599344,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.048294,"volumeRatio":4.89638,"committee":0.993377,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.013878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215321387.5,"shortable":3,"shares":17105600,"floatShares":16374250,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.84,"latestTime":"08:52 EDT","volume":102,"amount":1316.319996,"timestamp":1786971151754,"change":0.2699999999999996,"changeRate":0.021028037383177538},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.84,"latestTime":"19:34 EDT","volume":168,"amount":2169.59,"timestamp":1786750446331,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.188},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022554,"change":1.185,"latestPrice":53.725,"close":53.725,"volume":81469,"market":"US","high":53.895,"low":53.32,"preClose":52.54,"open":53.71,"turnoverRate":0.000754,"peRate":17.908333,"amplitude":0.010944,"marketValue":8550105257.575,"askSize":100,"bidSize":56,"askPrice":53.8,"bidPrice":53.52,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.074505,"changeRate20Day":0.091084,"changeRate60Day":0.075791,"changeRateWTD":0.022554,"changeRateMTD":-0.087706,"changeRateQTD":0.170224,"changeRateYTD":-0.023714,"amount":4369626.039467,"eps":3,"lyrEps":3,"lyrPeRate":17.908333,"pbRate":2.14486,"volumeRatio":3.699764,"committee":-0.282051,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.022297,"floatMarketCap":5802300000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.540000915527344,"latestTime":"20260817 04:00 EDT","volume":1297,"amount":69539,"timestamp":1786953602050,"change":1.1599998474121094,"changeRate":0.02207841315566651},"impliedVol":0.469,"impliedVolPercentile":0.49},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.020167,"change":1.71,"latestPrice":86.5,"close":86.5,"volume":921053,"market":"US","high":87.48,"low":86.09,"preClose":84.79,"open":86.635,"turnoverRate":0.001206,"peRate":9.245002,"amplitude":0.016393,"marketValue":122799418963,"askSize":20,"bidSize":100,"askPrice":86.5,"bidPrice":86.46,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.069892,"changeRate20Day":0.00523,"changeRate60Day":-0.118696,"changeRateWTD":0.020167,"changeRateMTD":-0.023261,"changeRateQTD":0.13398,"changeRateYTD":-0.237146,"amount":79899021.787605,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.166478,"pbRate":0.290013,"volumeRatio":4.315633,"committee":0.692308,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66086000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":84.79,"latestTime":"09:29 EDT","volume":134593,"amount":11676166.17438,"timestamp":1786973399999,"change":1.7199999999999989,"changeRate":0.02028541101544992},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4334,"impliedVolPercentile":0.8048},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.016239,"change":0.19,"latestPrice":11.89,"close":11.89,"volume":532272,"market":"US","high":11.9686,"low":11.84,"preClose":11.7,"open":11.86,"turnoverRate":0.00075,"peRate":0,"amplitude":0.010991,"marketValue":11353591044.34,"askSize":239,"bidSize":24,"askPrice":11.89,"bidPrice":11.88,"week52High":28.235,"week52Low":11.49,"changeRate5Day":-0.009167,"changeRate20Day":-0.09856,"changeRate60Day":-0.214663,"changeRateWTD":0.016239,"changeRateMTD":-0.085385,"changeRateQTD":-0.101964,"changeRateYTD":-0.413708,"amount":6342424.412933,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.398937,"volumeRatio":2.776519,"committee":-0.81749,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.003244,"earningDate":1787500800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8441900000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.7,"latestTime":"09:25 EDT","volume":91328,"amount":1087154.995456,"timestamp":1786973144566,"change":0.16000000000000014,"changeRate":0.013675213675213687},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.7,"latestTime":"19:58 EDT","volume":97208,"amount":1138488.3333,"timestamp":1786751912086,"change":0.040000000000000924,"changeRate":0.003418803418803498},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.699999809265137,"latestTime":"20260817 04:00 EDT","volume":143797,"amount":1711693,"timestamp":1786953602048,"change":0.18000030517578125,"changeRate":0.015384641718817845},"impliedVol":0.6005,"impliedVolPercentile":0.3944},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.016216,"change":0.09,"latestPrice":5.64,"close":5.64,"volume":11337,"market":"US","high":5.64,"low":5.45,"preClose":5.55,"open":5.57,"turnoverRate":0.002487,"peRate":0,"amplitude":0.034234,"marketValue":449185984.2,"askSize":200,"bidSize":400,"askPrice":5.65,"bidPrice":5.53,"week52High":5.91,"week52Low":0.8221,"changeRate5Day":0.167702,"changeRate20Day":0.389163,"changeRate60Day":0.253333,"changeRateWTD":0.016216,"changeRateMTD":0.226087,"changeRateQTD":0.058161,"changeRateYTD":0.944828,"amount":63160.336408,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.358827,"volumeRatio":0.548312,"committee":0.333333,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.010753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25706556,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.55,"latestTime":"09:29 EDT","volume":86,"amount":493.579972,"timestamp":1786973352492,"change":-0.04999999999999982,"changeRate":-0.009009009009008978},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"19:40 EDT","volume":738,"amount":4086.48,"timestamp":1786750816432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260817 04:00 EDT","volume":2,"amount":11,"timestamp":1786953601630,"change":0,"changeRate":0},"impliedVol":1.1741,"impliedVolPercentile":0.0916},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.015654,"change":0.17,"latestPrice":11.03,"close":11.03,"volume":89745,"market":"US","high":11.03,"low":10.76,"preClose":10.86,"open":10.88,"turnoverRate":0.001271,"peRate":0,"amplitude":0.024862,"marketValue":979181245.95,"askSize":300,"bidSize":100,"askPrice":11.05,"bidPrice":10.99,"week52High":12.49,"week52Low":6.95,"changeRate5Day":0.119797,"changeRate20Day":0.032772,"changeRate60Day":0.066731,"changeRateWTD":0.015654,"changeRateMTD":0.224195,"changeRateQTD":0.005469,"changeRateYTD":0.061598,"amount":978933.923178,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":20.218068,"volumeRatio":1.239507,"committee":-0.5,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.004554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778742266,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.86,"latestTime":"09:29 EDT","volume":30421,"amount":336535.65881,"timestamp":1786973370079,"change":0.040000000000000924,"changeRate":0.003683241252302111},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.86,"latestTime":"19:34 EDT","volume":33395,"amount":359630.3312,"timestamp":1786750449007,"change":0.22000000000000064,"changeRate":0.0202578268876612},"overnightTrading":{"tag":"夜盘","latestPrice":10.960000038146973,"preClose":10.859999656677246,"latestTime":"20260817 04:00 EDT","volume":128,"amount":1411,"timestamp":1786953602007,"change":0.10000038146972656,"changeRate":0.00920813854798251},"impliedVol":1.324,"impliedVolPercentile":0.8964},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.011062,"change":0.05,"latestPrice":4.57,"close":4.57,"volume":1880001,"market":"US","high":4.58,"low":4.53,"preClose":4.52,"open":4.54,"turnoverRate":0.000986,"peRate":0,"amplitude":0.011062,"marketValue":11450898290.54,"askSize":4658,"bidSize":1939,"askPrice":4.57,"bidPrice":4.56,"week52High":8.02,"week52Low":4.38,"changeRate5Day":-0.051867,"changeRate20Day":-0.049896,"changeRate60Day":-0.182469,"changeRateWTD":0.011062,"changeRateMTD":-0.063525,"changeRateQTD":-0.096838,"changeRateYTD":-0.103922,"amount":8583611.209425,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.638416,"volumeRatio":1.683276,"committee":-0.412157,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8714990000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.52,"latestTime":"09:29 EDT","volume":457312,"amount":2089423.543632,"timestamp":1786973398887,"change":0.020000000000000462,"changeRate":0.004424778761062049},"postHourTrading":{"tag":"盘后","latestPrice":4.5401,"preClose":4.52,"latestTime":"19:59 EDT","volume":7908782,"amount":35727346.279763,"timestamp":1786751985056,"change":0.02010000000000023,"changeRate":0.004446902654867308},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.519999980926514,"latestTime":"20260817 04:00 EDT","volume":184894,"amount":850881,"timestamp":1786953602048,"change":0.07999992370605469,"changeRate":0.017699098239742965},"impliedVol":0.7037,"impliedVolPercentile":0.4582},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.01057,"change":0.85,"latestPrice":81.27,"close":81.27,"volume":39123,"market":"US","high":81.52,"low":79.54,"preClose":80.42,"open":81.35,"turnoverRate":0.000627,"peRate":37.868443,"amplitude":0.024621,"marketValue":5660390158.92,"askSize":100,"bidSize":40,"askPrice":81.5,"bidPrice":80.96,"week52High":127.19,"week52Low":24.14,"changeRate5Day":0.023423,"changeRate20Day":-0.015148,"changeRate60Day":0.135056,"changeRateWTD":0.01057,"changeRateMTD":0.035682,"changeRateQTD":-0.359524,"changeRateYTD":1.060076,"amount":3171760.698051,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":59.321211,"pbRate":3.042969,"volumeRatio":1.54026,"committee":-0.428571,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071460764.86,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":82.08,"preClose":80.42,"latestTime":"09:27 EDT","volume":4291,"amount":351655.00216,"timestamp":1786973270075,"change":1.6599999999999966,"changeRate":0.020641631434966383},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.42,"latestTime":"19:59 EDT","volume":13809,"amount":1110636.8,"timestamp":1786751982222,"change":-0.1700000000000017,"changeRate":-0.0021139020144242938},"overnightTrading":{"tag":"夜盘","latestPrice":81.83999633789062,"preClose":80.41999816894531,"latestTime":"20260817 04:00 EDT","volume":1854,"amount":151905,"timestamp":1786953601979,"change":1.4199981689453125,"changeRate":0.017657276812692763},"impliedVol":0.8429,"impliedVolPercentile":0.4143},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.009756,"change":0.02,"latestPrice":2.07,"close":2.07,"volume":135886,"market":"US","high":2.07,"low":2.02,"preClose":2.05,"open":2.05,"turnoverRate":0.000501,"peRate":0,"amplitude":0.02439,"marketValue":714150000,"askSize":3558,"bidSize":2464,"askPrice":2.08,"bidPrice":2.07,"week52High":4.46,"week52Low":1.03,"changeRate5Day":-0.014286,"changeRate20Day":0.169492,"changeRate60Day":0.089474,"changeRateWTD":0.009756,"changeRateMTD":0.101064,"changeRateQTD":-0.004808,"changeRateYTD":0.510949,"amount":279060.229572,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.637302,"volumeRatio":0.732283,"committee":-0.181667,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560970000,"shortable":3,"shares":345000000,"floatShares":271000000,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.05,"latestTime":"09:21 EDT","volume":9495,"amount":19719.208404,"timestamp":1786972883780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.05,"latestTime":"19:34 EDT","volume":12604,"amount":25921.7986,"timestamp":1786750445981,"change":0.010000000000000231,"changeRate":0.004878048780487918},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.049999952316284,"latestTime":"20260817 04:00 EDT","volume":40,"amount":82,"timestamp":1786953602046,"change":0.009999990463256836,"changeRate":0.004878044241882981},"impliedVol":1.074,"impliedVolPercentile":0.4343},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.009009,"change":0.31,"latestPrice":34.72,"close":34.72,"volume":99119,"market":"US","high":34.85,"low":34.48,"preClose":34.41,"open":34.82,"turnoverRate":0.000787,"peRate":14.18649,"amplitude":0.010753,"marketValue":6957110272,"askSize":100,"bidSize":112,"askPrice":34.79,"bidPrice":34.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.10538,"changeRate20Day":0.077257,"changeRate60Day":-0.052919,"changeRateWTD":0.009009,"changeRateMTD":0.060476,"changeRateQTD":0.156177,"changeRateYTD":-0.005158,"amount":3444997.408436,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":55.192147,"pbRate":0.237681,"volumeRatio":1.032271,"committee":0.056604,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.003587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4374720000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.41,"latestTime":"09:22 EDT","volume":5087,"amount":176230.599362,"timestamp":1786972970038,"change":0.5900000000000034,"changeRate":0.017146178436501118},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.41,"latestTime":"19:42 EDT","volume":13767,"amount":473254.23,"timestamp":1786750949035,"change":-0.1699999999999946,"changeRate":-0.004940424295262849},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.40999984741211,"latestTime":"20260817 04:00 EDT","volume":10066,"amount":351331,"timestamp":1786953602048,"change":0.24000167846679688,"changeRate":0.006974765461524604},"impliedVol":0.5537,"impliedVolPercentile":0.1275},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.006319,"change":0.485,"latestPrice":77.235,"close":77.235,"volume":17077,"market":"US","high":77.6899,"low":76.75,"preClose":76.75,"open":76.89,"turnoverRate":0.000386,"peRate":78.015151,"amplitude":0.012246,"marketValue":6026184644.055,"askSize":100,"bidSize":7,"askPrice":77.68,"bidPrice":77.22,"week52High":82.94,"week52Low":32.89,"changeRate5Day":0.009212,"changeRate20Day":0.23418,"changeRate60Day":0.4229,"changeRateWTD":0.006319,"changeRateMTD":0.038943,"changeRateQTD":0.20774,"changeRateYTD":0.872364,"amount":1315948.236534,"eps":0.99,"lyrEps":0.75,"lyrPeRate":102.98,"pbRate":9.212251,"volumeRatio":1.190371,"committee":-0.869159,"roa":0.080469,"roe":0.140377,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413362207.5,"shortable":3,"shares":78024013,"floatShares":44194500,"preHourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":76.75,"latestTime":"09:28 EDT","volume":2172,"amount":166939.407408,"timestamp":1786973280147,"change":0.14000000000000057,"changeRate":0.0018241042345276948},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.75,"latestTime":"19:34 EDT","volume":8541,"amount":655666.71,"timestamp":1786750443893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":76.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4833,"impliedVolPercentile":0.5936},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.006207,"change":0.09,"latestPrice":14.59,"close":14.59,"volume":3690,"market":"US","high":14.59,"low":14.41,"preClose":14.5,"open":14.58,"turnoverRate":0.000254,"peRate":1.686241,"amplitude":0.012414,"marketValue":380347030.98,"askSize":10,"bidSize":100,"askPrice":14.66,"bidPrice":14.46,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.011088,"changeRate20Day":0.100302,"changeRate60Day":0.05343,"changeRateWTD":0.006207,"changeRateMTD":0.051911,"changeRateQTD":0.203795,"changeRateYTD":-0.067136,"amount":53535.587654,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.045266,"pbRate":0.296274,"volumeRatio":1.74399,"committee":0.636364,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212313680,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:34 EDT","volume":557,"amount":8076.5,"timestamp":1786750444528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6614},{"symbol":"TSM","nameCN":"台積電","changeRate":0.006027,"change":2.5696,"latestPrice":428.9196,"close":428.9196,"volume":819965,"market":"US","high":432,"low":426.97,"preClose":426.35,"open":430.19,"turnoverRate":0.000176,"peRate":31.924558,"amplitude":0.011798,"marketValue":2224601370550.8,"askSize":11,"bidSize":44,"askPrice":429.04,"bidPrice":428.83,"week52High":479,"week52Low":223.7,"changeRate5Day":0.024971,"changeRate20Day":0.066169,"changeRate60Day":0.067974,"changeRateWTD":0.006027,"changeRateMTD":0.061026,"changeRateQTD":-0.101871,"changeRateYTD":0.41143,"amount":351751697.603302,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.14536,"pbRate":0.345837,"volumeRatio":2.508294,"committee":0.576923,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4534,"divideRate":0.008051,"floatMarketCap":2003604616239.9648,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":430.55,"preClose":426.35,"latestTime":"09:29 EDT","volume":86022,"amount":36986042.34594,"timestamp":1786973399999,"change":4.199999999999989,"changeRate":0.009851061334584235},"postHourTrading":{"tag":"盘后","latestPrice":425.22,"preClose":426.35,"latestTime":"19:59 EDT","volume":123434,"amount":52597245.0019,"timestamp":1786751997361,"change":-1.1299999999999955,"changeRate":-0.002650404597161945},"overnightTrading":{"tag":"夜盘","latestPrice":429.2799987792969,"preClose":426.3500061035156,"latestTime":"20260817 04:00 EDT","volume":46124,"amount":19747563,"timestamp":1786953602053,"change":2.92999267578125,"changeRate":0.006872270749000206},"impliedVol":0.3719,"impliedVolPercentile":0.0598},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.005804,"change":0.24,"latestPrice":41.59,"close":41.59,"volume":74718,"market":"US","high":41.59,"low":39.87,"preClose":41.35,"open":40.57,"turnoverRate":0.001855,"peRate":0,"amplitude":0.041596,"marketValue":2602637361.19,"askSize":312,"bidSize":21,"askPrice":42,"bidPrice":41.07,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.041705,"changeRate20Day":0.017617,"changeRate60Day":0.148261,"changeRateWTD":0.005804,"changeRateMTD":0.000241,"changeRateQTD":0.067505,"changeRateYTD":0.487482,"amount":3027556.29261,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":42.599145,"volumeRatio":3.471026,"committee":-0.873874,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.010202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675490622.59,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":40.51,"preClose":41.35,"latestTime":"09:29 EDT","volume":829,"amount":34053.158797,"timestamp":1786973399982,"change":-0.8400000000000034,"changeRate":-0.020314389359129464},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"19:34 EDT","volume":8779,"amount":363023.7204,"timestamp":1786750447370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.349998474121094,"latestTime":"20260817 04:00 EDT","volume":40,"amount":1654,"timestamp":1786953601993,"change":0.01000213623046875,"changeRate":0.0002418896396508597},"impliedVol":0.5505,"impliedVolPercentile":0.0279},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"close":1.015,"volume":398978,"market":"US","high":1.0262,"low":0.99,"preClose":1.01,"open":0.99,"turnoverRate":0.00395,"peRate":0,"amplitude":0.035842,"marketValue":128950066,"askSize":772,"bidSize":100,"askPrice":1.02,"bidPrice":1.01,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.10177,"changeRate20Day":-0.194444,"changeRate60Day":-0.686728,"changeRateWTD":0.00495,"changeRateMTD":-0.033333,"changeRateQTD":-0.051402,"changeRateYTD":-0.712465,"amount":404488.900367,"eps":-0.649896,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.565062,"volumeRatio":10.416793,"committee":-0.770642,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102515000,"shortable":3,"shares":127044400,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"09:02 EDT","volume":2050,"amount":2141.98104,"timestamp":1786971767263,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.01,"latestTime":"19:59 EDT","volume":12270,"amount":12325.7758,"timestamp":1786751943320,"change":0.00990000000000002,"changeRate":0.009801980198019821},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0099999904632568,"latestTime":"20260817 04:00 EDT","volume":213,"amount":223,"timestamp":1786953601872,"change":0.009999990463256836,"changeRate":0.009900980750178165},"impliedVol":0.2391,"impliedVolPercentile":0.2709},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.00472,"change":0.07,"latestPrice":14.9,"close":14.9,"volume":41015,"market":"US","high":15,"low":14.31,"preClose":14.83,"open":14.75,"turnoverRate":0.001108,"peRate":0,"amplitude":0.046527,"marketValue":930377292.1,"askSize":66,"bidSize":100,"askPrice":15.12,"bidPrice":14.68,"week52High":17.25,"week52Low":4.68,"changeRate5Day":0.039777,"changeRate20Day":0.255265,"changeRate60Day":0.342342,"changeRateWTD":0.00472,"changeRateMTD":0.223317,"changeRateQTD":0.029717,"changeRateYTD":0.588486,"amount":606085.36118,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.609068,"volumeRatio":2.950234,"committee":0.204819,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551489200.2,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.83,"latestTime":"09:09 EDT","volume":38,"amount":564.910014,"timestamp":1786972165460,"change":-0.35999999999999943,"changeRate":-0.024275118004045814},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"19:34 EDT","volume":2168,"amount":32150.78,"timestamp":1786750445992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.829999923706055,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.9118,"impliedVolPercentile":0.7928},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.003057,"change":0.07,"latestPrice":22.97,"close":22.97,"volume":63082,"market":"US","high":23.0147,"low":22.86,"preClose":22.9,"open":22.86,"turnoverRate":0.000154,"peRate":13.852161,"amplitude":0.006755,"marketValue":17536007910.82,"askSize":190,"bidSize":200,"askPrice":23,"bidPrice":22.94,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.040117,"changeRate20Day":-0.048861,"changeRate60Day":-0.010767,"changeRateWTD":0.003057,"changeRateMTD":-0.043714,"changeRateQTD":0.026363,"changeRateYTD":0.099569,"amount":1449560.682178,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.357587,"pbRate":0.282299,"volumeRatio":1.213004,"committee":0.025641,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001304,"earningDate":1786982400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.030039,"floatMarketCap":9417699977.029999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.9,"latestTime":"08:51 EDT","volume":1,"amount":23,"timestamp":1786971110537,"change":0.10000000000000142,"changeRate":0.004366812227074298},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:34 EDT","volume":26833,"amount":616265.46,"timestamp":1786750449713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.259},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.002822,"change":0.03,"latestPrice":10.66,"close":10.66,"volume":21794,"market":"US","high":10.755,"low":10.51,"preClose":10.63,"open":10.61,"turnoverRate":0.000303,"peRate":0,"amplitude":0.023048,"marketValue":929093204.26,"askSize":300,"bidSize":336,"askPrice":10.68,"bidPrice":10.6,"week52High":36.2591,"week52Low":5.29,"changeRate5Day":-0.107203,"changeRate20Day":-0.060793,"changeRate60Day":-0.23639,"changeRateWTD":0.002822,"changeRateMTD":-0.068996,"changeRateQTD":-0.147882,"changeRateYTD":-0.5736,"amount":231481.521126,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.157852,"volumeRatio":0.432903,"committee":0.056604,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766327146,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.63,"latestTime":"09:19 EDT","volume":424,"amount":4530.94456,"timestamp":1786972769585,"change":0.06999999999999851,"changeRate":0.006585136406396849},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"19:34 EDT","volume":38629,"amount":410687.69,"timestamp":1786750444743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.630000114440918,"latestTime":"20260817 04:00 EDT","volume":22,"amount":239,"timestamp":1786953600764,"change":0.15999984741210938,"changeRate":0.01505172584097611},"impliedVol":0.9878,"impliedVolPercentile":0.5139}]}}}