美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

4,019.27

+45.091.13%

漲家數：46

跌家數：23

平家數：2

市盈率：- -

高：4,035.55

開：3,974.38

低：3,974.38

收：3,974.17

成交量：2.67億

成交額：241.81億

市值：7.35萬億

流通市值：6.91萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Gossamer Bio Inc. US GOSS	2.48	+18.66%	+0.3900	774.18萬	1,801.03萬	5.64億
Kodiak Sciences Inc. US KOD	18.69	+9.23%	+1.58	116.02萬	2,139.42萬	9.87億
Prelude Therapeutics Inc US PRLD	1.62	+8.00%	+0.1200	22.75萬	36.01萬	9,169.25萬
優信 US UXIN	2.92	+6.96%	+0.1900	14.56萬	41.73萬	6.02億
UiPath US PATH	16.48	+6.74%	+1.04	3,481.18萬	5.69億	87.51億
Nkarta US NKTX	2.41	+6.64%	+0.1500	106.52萬	253.65萬	1.71億
Kura Oncology, Inc US KURA	9.7	+6.59%	+0.6000	286.96萬	2,722.43萬	8.42億
Immunocore Holdings plc US IMCR	33.105	+4.76%	+1.51	24.83萬	812.28萬	16.68億
戴納基 US DYN	17.12	+3.82%	+0.6300	177.61萬	3,040.14萬	24.36億
Acm Research Inc. US ACMR	41.72	+3.65%	+1.47	98.87萬	4,118.72萬	26.78億
Regenxbio Inc US RGNX	13.03	+3.58%	+0.4500	46.19萬	601.79萬	6.58億
Leap Therapeutics Inc US LPTX	0.4785	+2.33%	+0.0109	47.65萬	22.71萬	2,710.79萬
搜狐 US SOHU	14.84	+2.27%	+0.3300	3.36萬	49.99萬	4.46億
怪獸充電 US EM	1.36	+2.26%	+0.0300	144.21萬	193.13萬	3.45億
Instil Bio, Inc. US TIL	19.4	+2.11%	+0.4000	4.00萬	77.97萬	1.31億
Aligos Therapeutics, Inc. US ALGS	9.685	+2.05%	+0.1950	5.30萬	51.39萬	5,957.63萬
Axsome Therapeutics, Inc. US AXSM	129.55	+1.96%	+2.49	53.06萬	6,861.56萬	64.65億
Snowflake US SNOW	257.94	+1.96%	+4.95	516.93萬	13.29億	873.90億
Cogent Biosciences, Inc. US COGT	15.13	+1.95%	+0.2900	205.08萬	3,085.77萬	21.14億
萬國數據 US GDS	34.92	+1.93%	+0.6600	213.13萬	7,506.33萬	69.97億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4019.268,"timestamp":1761335999999,"preClose":3974.1738,"halted":0,"volume":267383243,"delay":0,"changeRate":0.011347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":45.094238,"latestTime":"10-24 16:00:00 EDT","open":3974.379,"high":4035.5547,"low":3974.379,"amount":24181429976.036854,"amplitude":0.015393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.987389,"peRate":31.530373,"turnoverRate":0.006623,"increases":46,"decrements":23,"flats":2,"marketCap":7353992278532,"floatMarketCap":6907380849535.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4035.5547,"amplitude":0.015393,"preClose":3974.1738,"low":3974.379,"pbRate":"9.987389","latestPrice":4019.268,"volume":267383243,"delay":0,"open":3974.379,"prevYearClose":3417.1636,"prevWeekClose":3908.053,"prevMonthClose":3898.1726,"prevQuarterClose":3898.1726,"fiveDayClose":3908.053,"twentyDayClose":3875.8997,"sixtyDayClose":3280.4602,"secType":"PLATE","market":"US","turnoverRate":0.006623,"peRate":31.530373,"marketCap":7353992278532,"floatMarketCap":6907380849535.75,"timestamp":1761335999999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":46,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.186603,"change":0.39,"latestPrice":2.48,"close":2.48,"volume":7741779,"market":"US","high":2.485,"low":2.13,"preClose":2.09,"open":2.15,"turnoverRate":0.042115,"peRate":0,"amplitude":0.169856,"marketValue":563903910.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.6617,"changeRate5Day":0.13242,"changeRate20Day":-0.081481,"changeRate60Day":0.215686,"changeRateWTD":0.13242,"changeRateMTD":-0.057034,"changeRateQTD":-0.057034,"changeRateYTD":1.741543,"amount":18010301.483814,"eps":-0.611841,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-12.230332,"volumeRatio":2.590826,"roa":-0.296281,"roe":-7.833719,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455884335.92,"shortable":3,"shares":227380609,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":2.4899,"preClose":2.48,"latestTime":"19:59 EDT","volume":19616,"amount":48617.3936,"timestamp":1761350379031},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.09,"latestTime":"09:29 EDT","volume":22117,"amount":46381.797352,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":2.4899,"preClose":2.48,"latestTime":"19:59 EDT","volume":19616,"amount":48617.3936,"timestamp":1761350379031},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4261,"impliedVolPercentile":0.184},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.092344,"change":1.58,"latestPrice":18.69,"close":18.69,"volume":1160245,"market":"US","high":20.133,"low":16.95,"preClose":17.11,"open":19.14,"turnoverRate":0.03579,"peRate":0,"amplitude":0.186032,"marketValue":987237367.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.133,"week52Low":1.92,"changeRate5Day":0.325532,"changeRate20Day":0.182911,"changeRate60Day":1.842586,"changeRateWTD":0.325532,"changeRateMTD":0.141723,"changeRateQTD":0.141723,"changeRateYTD":0.878392,"amount":21394201.410322,"eps":-3.791861,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":14.045204,"volumeRatio":0.793439,"roa":-0.393804,"roe":-1.403285,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":605892513.45,"shortable":3,"shares":52821689,"floatShares":32418005,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.69,"latestTime":"17:48 EDT","volume":5406,"amount":101044.68,"timestamp":1761342491493},"preHourTrading":{"tag":"盘前","latestPrice":19.1509,"preClose":17.11,"latestTime":"09:29 EDT","volume":5946,"amount":109407.803256,"timestamp":1761312573838},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.69,"latestTime":"17:48 EDT","volume":5406,"amount":101044.68,"timestamp":1761342491493},"overnightTrading":{"tag":"夜盘","latestPrice":18.52,"preClose":17.11,"latestTime":"20251024 04:00 EDT","volume":1016,"amount":17978,"timestamp":1761292802536},"impliedVol":1.1693,"impliedVolPercentile":0.616},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.08,"change":0.12,"latestPrice":1.62,"close":1.62,"volume":227500,"market":"US","high":1.63,"low":1.485,"preClose":1.5,"open":1.5,"turnoverRate":0.007797,"peRate":0,"amplitude":0.096667,"marketValue":91692486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.6101,"changeRate5Day":0.361345,"changeRate20Day":0.08,"changeRate60Day":1.077189,"changeRateWTD":0.361345,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.270588,"amount":360140.216649,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":1.209057,"volumeRatio":0.547147,"roa":-0.497506,"roe":-0.963279,"changeRate5Min":0.009094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47270273.22,"shortable":3,"shares":56600300,"floatShares":29179181,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:04 EDT","volume":15741,"amount":26555.06,"timestamp":1761347091409},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.5,"latestTime":"08:47 EDT","volume":637,"amount":940.430045,"timestamp":1761310053840},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:04 EDT","volume":15741,"amount":26555.06,"timestamp":1761347091409},"overnightTrading":{"tag":"夜盘","latestPrice":1.56,"preClose":1.5,"latestTime":"20251024 04:00 EDT","volume":5,"amount":8,"timestamp":1761292800457},"impliedVol":1.4836,"impliedVolPercentile":0.808},{"symbol":"UXIN","nameCN":"優信","changeRate":0.069597,"change":0.19,"latestPrice":2.92,"close":2.92,"volume":145551,"market":"US","high":2.96,"low":2.74,"preClose":2.73,"open":2.74,"turnoverRate":0.002771,"peRate":0,"amplitude":0.080586,"marketValue":602013996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":2.5,"changeRate5Day":-0.016835,"changeRate20Day":-0.168091,"changeRate60Day":-0.16092,"changeRateWTD":-0.016835,"changeRateMTD":-0.156069,"changeRateQTD":-0.156069,"changeRateYTD":-0.36933,"amount":417324.298149,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.113665,"volumeRatio":0.893698,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.006515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153362085.04,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EDT","volume":4,"amount":11.68,"timestamp":1761336604271},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.73,"latestTime":"08:57 EDT","volume":36,"amount":99.36,"timestamp":1761310636974},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EDT","volume":4,"amount":11.68,"timestamp":1761336604271},"overnightTrading":{"tag":"夜盘","latestPrice":2.92,"preClose":2.92,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067358,"change":1.04,"latestPrice":16.48,"close":16.48,"volume":34811843,"market":"US","high":16.755,"low":15.32,"preClose":15.44,"open":15.56,"turnoverRate":0.082347,"peRate":446.612481,"amplitude":0.09294,"marketValue":8751236742.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.067358,"changeRate20Day":0.349713,"changeRate60Day":0.402553,"changeRateWTD":0.067358,"changeRateMTD":0.231689,"changeRateQTD":0.231689,"changeRateYTD":0.296617,"amount":568972459.416575,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.25378,"volumeRatio":1.625513,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6966880892.96,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.44,"latestTime":"09:29 EDT","volume":174212,"amount":2717749.533516,"timestamp":1761312596630},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.44,"latestTime":"20251024 04:00 EDT","volume":19856,"amount":308870,"timestamp":1761292802523},"impliedVol":0.7475,"impliedVolPercentile":0.808},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.066372,"change":0.15,"latestPrice":2.41,"close":2.41,"volume":1065172,"market":"US","high":2.47,"low":2.25,"preClose":2.26,"open":2.29,"turnoverRate":0.020285,"peRate":0,"amplitude":0.097345,"marketValue":171169073.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8099,"week52Low":1.31,"changeRate5Day":0.047826,"changeRate20Day":0.181373,"changeRate60Day":0.110599,"changeRateWTD":0.047826,"changeRateMTD":0.164251,"changeRateQTD":0.164251,"changeRateYTD":-0.032129,"amount":2536489.737079,"eps":-1.480309,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.47857,"volumeRatio":1.277677,"roa":-0.153839,"roe":-0.269442,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126551285.87,"shortable":3,"shares":71024512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.41,"latestTime":"19:24 EDT","volume":10454,"amount":25759.4214,"timestamp":1761348251200},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.26,"latestTime":"08:00 EDT","volume":52,"amount":119.6,"timestamp":1761307207015},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.41,"latestTime":"19:24 EDT","volume":10454,"amount":25759.4214,"timestamp":1761348251200},"overnightTrading":{"tag":"夜盘","latestPrice":2.41,"preClose":2.41,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6591,"impliedVolPercentile":0.28},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.065934,"change":0.6,"latestPrice":9.7,"close":9.7,"volume":2869609,"market":"US","high":9.71,"low":9.2,"preClose":9.1,"open":9.33,"turnoverRate":0.044848,"peRate":0,"amplitude":0.056044,"marketValue":841932694.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7283,"week52Low":5.41,"changeRate5Day":-0.014228,"changeRate20Day":0.071823,"changeRate60Day":0.603306,"changeRateWTD":-0.014228,"changeRateMTD":0.096045,"changeRateQTD":0.096045,"changeRateYTD":0.113662,"amount":27224252.849064,"eps":-2.259164,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":2.756043,"volumeRatio":1.66468,"roa":-0.229329,"roe":-0.511102,"changeRate5Min":0.011998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620660145.4,"shortable":3,"shares":86797185,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":47102,"amount":456568.0593,"timestamp":1761349788142},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.1,"latestTime":"09:29 EDT","volume":38236,"amount":369556.790108,"timestamp":1761312570114},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":47102,"amount":456568.0593,"timestamp":1761349788142},"overnightTrading":{"tag":"夜盘","latestPrice":9.47,"preClose":9.1,"latestTime":"20251024 04:00 EDT","volume":90,"amount":852,"timestamp":1761292802368},"impliedVol":1.268,"impliedVolPercentile":0.844},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.047627,"change":1.505,"latestPrice":33.105,"close":33.105,"volume":248253,"market":"US","high":33.44,"low":31.5,"preClose":31.6,"open":31.91,"turnoverRate":0.006607,"peRate":0,"amplitude":0.061392,"marketValue":1668063886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3295,"week52Low":23.15,"changeRate5Day":-0.013558,"changeRate20Day":-0.026896,"changeRate60Day":0.010223,"changeRateWTD":-0.013558,"changeRateMTD":-0.08877,"changeRateQTD":-0.08877,"changeRateYTD":0.122203,"amount":8122819.522842,"eps":-0.405314,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.293811,"volumeRatio":0.641933,"roa":-0.016855,"roe":-0.054337,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1243835030.31,"shortable":3,"shares":50387068,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":33.105,"preClose":33.105,"latestTime":"16:10 EDT","volume":4929,"amount":163174.545,"timestamp":1761336604147},"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":31.6,"latestTime":"08:00 EDT","volume":3,"amount":96.69,"timestamp":1761307200820},"postHourTrading":{"tag":"盘后","latestPrice":33.105,"preClose":33.105,"latestTime":"16:10 EDT","volume":4929,"amount":163174.545,"timestamp":1761336604147},"overnightTrading":{"tag":"夜盘","latestPrice":33.105,"preClose":33.105,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1995,"impliedVolPercentile":0.02},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.038205,"change":0.63,"latestPrice":17.12,"close":17.12,"volume":1776076,"market":"US","high":17.39,"low":16.58,"preClose":16.49,"open":16.77,"turnoverRate":0.015051,"peRate":0,"amplitude":0.049121,"marketValue":2435555228.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.68,"week52Low":6.36,"changeRate5Day":0.045177,"changeRate20Day":0.301901,"changeRate60Day":0.738071,"changeRateWTD":0.045177,"changeRateMTD":0.35336,"changeRateQTD":0.35336,"changeRateYTD":-0.273345,"amount":30401408.968269,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.262099,"volumeRatio":0.902722,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":-0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020160000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":17.12,"latestTime":"18:28 EDT","volume":23296,"amount":398790.46,"timestamp":1761344923551},"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.49,"latestTime":"09:25 EDT","volume":295,"amount":4895.249765,"timestamp":1761312300155},"postHourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":17.12,"latestTime":"18:28 EDT","volume":23296,"amount":398790.46,"timestamp":1761344923551},"overnightTrading":{"tag":"夜盘","latestPrice":17.12,"preClose":17.12,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.0734,"impliedVolPercentile":0.712},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.036522,"change":1.47,"latestPrice":41.72,"close":41.72,"volume":988653,"market":"US","high":42.17,"low":40.622,"preClose":40.25,"open":41.14,"turnoverRate":0.018814,"peRate":25.17624,"amplitude":0.03846,"marketValue":2677629859.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":13.87,"changeRate5Day":0.095876,"changeRate20Day":0.10458,"changeRate60Day":0.374177,"changeRateWTD":0.095876,"changeRateMTD":0.06619,"changeRateQTD":0.06619,"changeRateYTD":1.762914,"amount":41187166.915375,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":25.046647,"pbRate":2.71441,"volumeRatio":1.105938,"roa":0.049107,"roe":0.126818,"changeRate5Min":-0.005008,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2192329511.12,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.72,"latestTime":"19:49 EDT","volume":33979,"amount":1417678.1902,"timestamp":1761349782520},"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":40.25,"latestTime":"09:28 EDT","volume":3115,"amount":126549.08665,"timestamp":1761312480054},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.72,"latestTime":"19:49 EDT","volume":33979,"amount":1417678.1902,"timestamp":1761349782520},"overnightTrading":{"tag":"夜盘","latestPrice":40.72,"preClose":40.25,"latestTime":"20251024 04:00 EDT","volume":1166,"amount":47449,"timestamp":1761292802446},"impliedVol":0.8851,"impliedVolPercentile":0.908},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.035771,"change":0.45,"latestPrice":13.03,"close":13.03,"volume":461869,"market":"US","high":13.275,"low":12.72,"preClose":12.58,"open":12.8,"turnoverRate":0.01115,"peRate":0,"amplitude":0.044118,"marketValue":658200234.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":5.035,"changeRate5Day":0.110827,"changeRate20Day":0.350259,"changeRate60Day":0.53114,"changeRateWTD":0.110827,"changeRateMTD":0.350259,"changeRateQTD":0.350259,"changeRateYTD":0.68564,"amount":6017910.246264,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":3.080323,"volumeRatio":0.824276,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":-0.007994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539743475.11,"shortable":3,"shares":50514216,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":13.03,"latestTime":"19:49 EDT","volume":9069,"amount":118168.2807,"timestamp":1761349751548},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.58,"latestTime":"09:28 EDT","volume":4514,"amount":58533.322382,"timestamp":1761312484975},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":13.03,"latestTime":"19:49 EDT","volume":9069,"amount":118168.2807,"timestamp":1761349751548},"overnightTrading":{"tag":"夜盘","latestPrice":13.03,"preClose":13.03,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.8183,"impliedVolPercentile":0.44},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.023311,"change":0.0109,"latestPrice":0.4785,"close":0.4785,"volume":476472,"market":"US","high":0.4953,"low":0.464,"preClose":0.4676,"open":0.471,"turnoverRate":0.009553,"peRate":0,"amplitude":0.066938,"marketValue":27107905.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":-0.132366,"changeRate20Day":0.367143,"changeRate60Day":0.543548,"changeRateWTD":-0.132366,"changeRateMTD":0.053965,"changeRateQTD":0.053965,"changeRateYTD":-0.833565,"amount":227089.930658,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":4.741631,"volumeRatio":0.48919,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":-0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23866203.3555,"shortable":3,"shares":56651840,"floatShares":49877123,"hourTrading":{"tag":"盘后","latestPrice":0.4825,"preClose":0.4785,"latestTime":"19:35 EDT","volume":22592,"amount":10479.3814,"timestamp":1761348931460},"preHourTrading":{"tag":"盘前","latestPrice":0.4968,"preClose":0.4676,"latestTime":"09:23 EDT","volume":17513,"amount":8211.620133,"timestamp":1761312189329},"postHourTrading":{"tag":"盘后","latestPrice":0.4825,"preClose":0.4785,"latestTime":"19:35 EDT","volume":22592,"amount":10479.3814,"timestamp":1761348931460},"overnightTrading":{"tag":"夜盘","latestPrice":0.5073,"preClose":0.4676,"latestTime":"20251024 04:00 EDT","volume":54,"amount":27,"timestamp":1761292802535},"impliedVol":1.883,"impliedVolPercentile":0.868},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.022743,"change":0.33,"latestPrice":14.84,"close":14.84,"volume":33632,"market":"US","high":14.935,"low":14.71,"preClose":14.51,"open":14.71,"turnoverRate":0.001801,"peRate":3.61581,"amplitude":0.015507,"marketValue":446170536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.030556,"changeRate20Day":-0.040103,"changeRate60Day":-0.045045,"changeRateWTD":0.030556,"changeRateMTD":-0.050544,"changeRateQTD":-0.050544,"changeRateYTD":0.125948,"amount":499856.664856,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.420225,"volumeRatio":0.713604,"roa":-0.028353,"roe":0.121167,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277111786.84,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":34,"amount":504.56,"timestamp":1761336604244},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":34,"amount":504.56,"timestamp":1761336604244},"overnightTrading":{"tag":"夜盘","latestPrice":14.84,"preClose":14.84,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1283,"impliedVolPercentile":0.036},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.022556,"change":0.03,"latestPrice":1.36,"close":1.36,"volume":1442149,"market":"US","high":1.36,"low":1.32,"preClose":1.33,"open":1.33,"turnoverRate":0.015719,"peRate":0,"amplitude":0.030075,"marketValue":344894068.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.5936,"changeRate5Day":0.054264,"changeRate20Day":0.007407,"changeRate60Day":0.182609,"changeRateWTD":0.054264,"changeRateMTD":0.007407,"changeRateQTD":0.007407,"changeRateYTD":0.888889,"amount":1931260.640735,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.129829,"volumeRatio":3.520119,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0.011152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124771188.56,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.36,"latestTime":"18:31 EDT","volume":12410,"amount":16365.7938,"timestamp":1761345080388},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"09:29 EDT","volume":8,"amount":10.700001,"timestamp":1761312599112},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.36,"latestTime":"18:31 EDT","volume":12410,"amount":16365.7938,"timestamp":1761345080388},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.36,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.021053,"change":0.4,"latestPrice":19.4,"close":19.4,"volume":39989,"market":"US","high":19.92,"low":19.12,"preClose":19,"open":19.47,"turnoverRate":0.012088,"peRate":0,"amplitude":0.042105,"marketValue":130963890.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.4999,"week52Low":10.8,"changeRate5Day":0.016505,"changeRate20Day":0.145895,"changeRate60Day":-0.191667,"changeRateWTD":0.016505,"changeRateMTD":0.086226,"changeRateQTD":0.086226,"changeRateYTD":0.016239,"amount":779739.202311,"eps":-12.920676,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.994637,"volumeRatio":0.581066,"roa":-0.128571,"roe":-0.517372,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64176635.6,"shortable":3,"shares":6750716,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.4,"latestTime":"19:13 EDT","volume":1086,"amount":20922.09,"timestamp":1761347623994},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19,"latestTime":"08:31 EDT","volume":270,"amount":5130,"timestamp":1761309082461},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.4,"latestTime":"19:13 EDT","volume":1086,"amount":20922.09,"timestamp":1761347623994},"overnightTrading":{"tag":"夜盘","latestPrice":19.4,"preClose":19.4,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.020548,"change":0.195,"latestPrice":9.685,"close":9.685,"volume":52978,"market":"US","high":10.1,"low":9.47,"preClose":9.49,"open":9.6,"turnoverRate":0.017648,"peRate":0,"amplitude":0.066386,"marketValue":59576309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":-0.030531,"changeRate20Day":-0.010725,"changeRate60Day":0.330357,"changeRateWTD":-0.030531,"changeRateMTD":-0.011735,"changeRateQTD":-0.011735,"changeRateYTD":-0.756903,"amount":513864.662584,"eps":-9.47283,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.58485,"volumeRatio":0.705438,"roa":-0.402969,"roe":-0.877423,"changeRate5Min":-0.003088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29074234.41,"shortable":3,"shares":6151400,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.685,"latestTime":"19:55 EDT","volume":808,"amount":7965.405,"timestamp":1761350152735},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.685,"latestTime":"19:55 EDT","volume":808,"amount":7965.405,"timestamp":1761350152735},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.49,"latestTime":"20251024 04:00 EDT","volume":8,"amount":74,"timestamp":1761292802451},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.019597,"change":2.49,"latestPrice":129.55,"close":129.55,"volume":530569,"market":"US","high":130.6299,"low":127.1749,"preClose":127.06,"open":127.28,"turnoverRate":0.012671,"peRate":0,"amplitude":0.027192,"marketValue":6464737640.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1299,"week52Low":75.56,"changeRate5Day":0.012584,"changeRate20Day":0.109541,"changeRate60Day":0.277865,"changeRateWTD":0.012584,"changeRateMTD":0.066694,"changeRateQTD":0.066694,"changeRateYTD":0.531143,"amount":68615591.430618,"eps":-5.064404,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":88.467159,"volumeRatio":1.209489,"roa":-0.219012,"roe":-2.806846,"changeRate5Min":0.000154,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5424625903.8,"shortable":3,"shares":49901487,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":129.55,"latestTime":"19:50 EDT","volume":161611,"amount":20936716.2112,"timestamp":1761349812146},"preHourTrading":{"tag":"盘前","latestPrice":129.6,"preClose":127.06,"latestTime":"09:11 EDT","volume":47,"amount":5991.26343,"timestamp":1761311517625},"postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":129.55,"latestTime":"19:50 EDT","volume":161611,"amount":20936716.2112,"timestamp":1761349812146},"overnightTrading":{"tag":"夜盘","latestPrice":129.55,"preClose":129.55,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4337,"impliedVolPercentile":0.424},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019566,"change":4.95,"latestPrice":257.94,"close":257.94,"volume":5169267,"market":"US","high":259.75,"low":252.6973,"preClose":252.99,"open":256.77,"turnoverRate":0.016166,"peRate":0,"amplitude":0.027877,"marketValue":87390072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.75,"week52Low":113.23,"changeRate5Day":0.071446,"changeRate20Day":0.148237,"changeRate60Day":0.154094,"changeRateWTD":0.071446,"changeRateMTD":0.143605,"changeRateQTD":0.143605,"changeRateYTD":0.670488,"amount":1329233437.53067,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.832295,"volumeRatio":1.778433,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82480100011.56,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"preHourTrading":{"tag":"盘前","latestPrice":255.58,"preClose":252.99,"latestTime":"09:29 EDT","volume":22869,"amount":5859375.11775,"timestamp":1761312597833},"postHourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":252.99,"latestTime":"20251024 04:00 EDT","volume":3444,"amount":878350,"timestamp":1761292802544},"impliedVol":0.5619,"impliedVolPercentile":0.664},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.019542,"change":0.29,"latestPrice":15.13,"close":15.13,"volume":2050836,"market":"US","high":15.245,"low":14.87,"preClose":14.84,"open":15.21,"turnoverRate":0.020686,"peRate":0,"amplitude":0.02527,"marketValue":2113673043.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":3.72,"changeRate5Day":-0.076876,"changeRate20Day":0.068503,"changeRate60Day":0.324869,"changeRateWTD":-0.076876,"changeRateMTD":0.053621,"changeRateQTD":0.053621,"changeRateYTD":0.939744,"amount":30857683.287712,"eps":-2.520689,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":44.856286,"volumeRatio":0.631402,"roa":-0.531504,"roe":-1.075517,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1499974583,"shortable":3,"shares":139700796,"floatShares":99139100,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.13,"latestTime":"19:14 EDT","volume":27389,"amount":415598.7408,"timestamp":1761347647634},"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":14.84,"latestTime":"09:29 EDT","volume":10717,"amount":157342.557162,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.13,"latestTime":"19:14 EDT","volume":27389,"amount":415598.7408,"timestamp":1761347647634},"overnightTrading":{"tag":"夜盘","latestPrice":15.13,"preClose":15.13,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.2842,"impliedVolPercentile":0.852},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.019264,"change":0.66,"latestPrice":34.92,"close":34.92,"volume":2131282,"market":"US","high":35.93,"low":34.69,"preClose":34.26,"open":34.7,"turnoverRate":0.018533,"peRate":10.080072,"amplitude":0.036194,"marketValue":6997185792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.066911,"changeRate20Day":-0.128743,"changeRate60Day":-0.031882,"changeRateWTD":0.066911,"changeRateMTD":-0.097674,"changeRateQTD":-0.097674,"changeRateYTD":0.469697,"amount":75063283.090317,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.0337,"pbRate":0.286756,"volumeRatio":1.306161,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015799965.08,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.26,"latestTime":"09:29 EDT","volume":3802,"amount":131672.68896,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.92,"latestTime":"19:58 EDT","volume":322484,"amount":11261310.6614,"timestamp":1761350339766},"overnightTrading":{"tag":"夜盘","latestPrice":34.19,"preClose":34.26,"latestTime":"20251024 04:00 EDT","volume":2638,"amount":89935,"timestamp":1761292802380},"impliedVol":0.9156,"impliedVolPercentile":0.784}]}}}