美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,794.00

-43.0664-0.89%

漲家數：28

跌家數：36

平家數：1

市盈率：- -

高：4,857.59

開：4,836.60

低：4,771.15

收：4,837.07

成交量：3.66億

成交額：322.10億

市值：8.57萬億

流通市值：8.11萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

逸仙電商 US YSG	2.66	+12.24%	+0.2900	13.68萬	35.70萬	2.50億
Acm Research Inc. US ACMR	74.44	+7.23%	+5.02	64.35萬	4,741.92萬	51.85億
Nkarta US NKTX	2.92	+4.66%	+0.1300	44.71萬	128.54萬	2.09億
Prelude Therapeutics Inc US PRLD	5.46	+4.00%	+0.2100	40.03萬	216.61萬	4.35億
優信 US UXIN	1.16	+3.57%	+0.0400	2.55萬	2.91萬	2.55億
Zoom US ZM	101.33	+3.25%	+3.19	351.33萬	3.55億	297.13億
ADC Therapeutics SA US ADCT	1.36	+3.03%	+0.0400	147.83萬	198.25萬	1.73億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
蘑菇街 US MOGU	1.97	+2.60%	+0.0500	3,837	6,691.00	1,610.21萬
新東方 US EDU	59.51	+2.22%	+1.29	37.69萬	2,225.45萬	94.71億
Root, Inc. US ROOT	56.59	+2.17%	+1.20	17.09萬	964.65萬	8.77億
網易 US NTES	119.29	+1.91%	+2.24	73.43萬	8,769.40萬	761.22億
京東 US JD	28.26	+1.87%	+0.5200	489.16萬	1.38億	379.81億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
Affiliated Managers Group Inc US AMG	370.22	+1.10%	+4.04	24.39萬	9,000.21萬	95.74億
Century Therapeutics, Inc. US IPSC	2.11	+0.96%	+0.0200	30.04萬	63.77萬	3.82億
唯品會 US VIPS	13.2	+0.92%	+0.1200	352.29萬	4,652.87萬	62.83億
萬國數據 US GDS	31.365	+0.79%	+0.2450	72.83萬	2,280.66萬	62.85億
Kura Oncology, Inc US KURA	13.25	+0.76%	+0.1000	131.35萬	1,725.95萬	11.76億
Design Therapeutics, Inc. US DSGN	15.14	+0.73%	+0.1100	25.66萬	389.45萬	9.45億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4794.0024,"timestamp":1788551999999,"preClose":4837.069,"halted":0,"volume":365533287,"delay":0,"changeRate":-0.008903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-43.066406,"latestTime":"09-04 16:00:00 EDT","open":4836.599,"high":4857.5884,"low":4771.148,"amount":32209545035.246742,"amplitude":0.01787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.476016,"peRate":31.690827,"turnoverRate":0.00909,"increases":28,"decrements":36,"flats":0,"marketCap":8572966349717,"floatMarketCap":8111580088723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4857.5884,"amplitude":0.01787,"preClose":4837.069,"low":4771.148,"pbRate":"10.476016","latestPrice":4794.0024,"volume":365533287,"delay":0,"open":4836.599,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4781.231,"twentyDayClose":4707.3413,"sixtyDayClose":4386.504,"secType":"PLATE","market":"US","turnoverRate":0.00909,"peRate":31.690827,"marketCap":8572966349717,"floatMarketCap":8111580088723,"timestamp":1788551999999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":28,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"YSG","nameCN":"逸仙電商","changeRate":0.122363,"change":0.29,"latestPrice":2.66,"close":2.66,"volume":136836,"market":"US","high":2.7,"low":2.4,"preClose":2.37,"open":2.4,"turnoverRate":0.004181,"peRate":0,"amplitude":0.126582,"marketValue":250051259.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":2.15,"changeRate5Day":-0.125,"changeRate20Day":-0.217647,"changeRate60Day":-0.122112,"changeRateWTD":0,"changeRateMTD":-0.032727,"changeRateQTD":-0.160883,"changeRateYTD":-0.316195,"amount":357007.599006,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.093686,"volumeRatio":1.721987,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0.011407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87047699.34,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.66,"latestTime":"19:30 EDT","volume":127,"amount":331.1103,"timestamp":1788564607610,"change":-0.06000000000000005,"changeRate":-0.02255639097744363},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.37,"latestTime":"07:00 EDT","volume":1,"amount":2.52,"timestamp":1788519600215,"change":0.1499999999999999,"changeRate":0.06329113924050629},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.66,"latestTime":"19:30 EDT","volume":127,"amount":331.1103,"timestamp":1788564607610,"change":-0.06000000000000005,"changeRate":-0.02255639097744363},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260904 04:00 EDT","volume":1,"amount":2,"timestamp":1788508802320,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5595},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.072313,"change":5.02,"latestPrice":74.44,"close":74.44,"volume":643525,"market":"US","high":74.845,"low":71,"preClose":69.42,"open":71.25,"turnoverRate":0.010312,"peRate":34.685947,"amplitude":0.055387,"marketValue":5184686150.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":26.44,"changeRate5Day":0.000269,"changeRate20Day":-0.111695,"changeRate60Day":-0.069035,"changeRateWTD":0,"changeRateMTD":0.022247,"changeRateQTD":-0.41335,"changeRateYTD":0.886946,"amount":47419154.36306,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":54.335806,"pbRate":2.787235,"volumeRatio":0.669913,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4645250883.92,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.44,"latestTime":"19:30 EDT","volume":8153,"amount":606973.656,"timestamp":1788564618999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":69.42,"latestTime":"09:29 EDT","volume":1503,"amount":106105.77297,"timestamp":1788528563588,"change":1.9899999999999949,"changeRate":0.028666090463843198},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.44,"latestTime":"19:30 EDT","volume":8153,"amount":606973.656,"timestamp":1788564618999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":69.41999816894531,"latestTime":"20260904 04:00 EDT","volume":1674,"amount":116831,"timestamp":1788508802279,"change":0.43000030517578125,"changeRate":0.006194184910943137},"impliedVol":0.7512,"impliedVolPercentile":0.2143},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.046595,"change":0.13,"latestPrice":2.92,"close":2.92,"volume":447091,"market":"US","high":2.93,"low":2.75,"preClose":2.79,"open":2.77,"turnoverRate":0.007397,"peRate":0,"amplitude":0.064516,"marketValue":208912445.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.057971,"changeRate20Day":0.211618,"changeRate60Day":0.186992,"changeRateWTD":0,"changeRateMTD":0.077491,"changeRateQTD":0.031802,"changeRateYTD":0.578378,"amount":1285440.988348,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.84328,"volumeRatio":0.827722,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176494144,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:42 EDT","volume":2001,"amount":5843.8064,"timestamp":1788565359304,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.79,"latestTime":"08:08 EDT","volume":406,"amount":1160.623268,"timestamp":1788523736545,"change":0.06000000000000005,"changeRate":0.02150537634408604},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:42 EDT","volume":2001,"amount":5843.8064,"timestamp":1788565359304,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.3808,"impliedVolPercentile":0.8095},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.04,"change":0.21,"latestPrice":5.46,"close":5.46,"volume":400285,"market":"US","high":5.519,"low":5.19,"preClose":5.25,"open":5.19,"turnoverRate":0.087822,"peRate":0,"amplitude":0.062667,"marketValue":434850261.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.001828,"changeRate20Day":0.114286,"changeRate60Day":0.382278,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":0.02439,"changeRateYTD":0.882759,"amount":2166115.355561,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.25163,"volumeRatio":0.682057,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24886134,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:30 EDT","volume":5827,"amount":31815.42,"timestamp":1788564603568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.25,"latestTime":"07:17 EDT","volume":22,"amount":116.6,"timestamp":1788520644712,"change":0.04999999999999982,"changeRate":0.00952380952380949},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:30 EDT","volume":5827,"amount":31815.42,"timestamp":1788564603568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.3304,"impliedVolPercentile":0.1429},{"symbol":"UXIN","nameCN":"優信","changeRate":0.035714,"change":0.04,"latestPrice":1.16,"close":1.16,"volume":25539,"market":"US","high":1.18,"low":1.12,"preClose":1.12,"open":1.1424,"turnoverRate":0.000398,"peRate":0,"amplitude":0.053571,"marketValue":255177148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":-0.462963,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":-0.251613,"changeRateYTD":-0.655786,"amount":29067.044809,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80042,"volumeRatio":1.002977,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.0131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74463300,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":60,"amount":72.52,"timestamp":1788564603266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":60,"amount":72.52,"timestamp":1788564603266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032505,"change":3.19,"latestPrice":101.33,"close":101.33,"volume":3513297,"market":"US","high":102.25,"low":96.86,"preClose":98.14,"open":98.08,"turnoverRate":0.013513,"peRate":9.399576,"amplitude":0.054922,"marketValue":29713220649.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.029463,"changeRate20Day":-0.030335,"changeRate60Day":0.078438,"changeRateWTD":0,"changeRateMTD":0.048097,"changeRateQTD":0.174024,"changeRateYTD":0.174296,"amount":355075953.42263,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.396443,"pbRate":2.628649,"volumeRatio":1.263674,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26345800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"preHourTrading":{"tag":"盘前","latestPrice":98.08,"preClose":98.14,"latestTime":"09:29 EDT","volume":5516,"amount":540535.12464,"timestamp":1788528599999,"change":-0.060000000000002274,"changeRate":-0.0006113715100876531},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":98.13999938964844,"latestTime":"20260904 04:00 EDT","volume":1100,"amount":107790,"timestamp":1788508802244,"change":-0.279998779296875,"changeRate":-0.0028530546264340876},"impliedVol":0.4368,"impliedVolPercentile":0.5079},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.030303,"change":0.04,"latestPrice":1.36,"close":1.36,"volume":1478303,"market":"US","high":1.37,"low":1.3,"preClose":1.32,"open":1.3,"turnoverRate":0.016692,"peRate":0,"amplitude":0.05303,"marketValue":172780384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.192982,"changeRate20Day":0.20354,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":0.162393,"changeRateQTD":0.271028,"changeRateYTD":-0.614731,"amount":1982526.567048,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.757128,"volumeRatio":0.761248,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.011152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120444454.64,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":33945,"amount":46080.785,"timestamp":1788564606669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.32,"latestTime":"09:06 EDT","volume":814,"amount":1078.659971,"timestamp":1788527167917,"change":0.010000000000000009,"changeRate":0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":33945,"amount":46080.785,"timestamp":1788564606669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.3200000524520874,"latestTime":"20260904 04:00 EDT","volume":82,"amount":107,"timestamp":1788508801981,"change":-0.010000109672546387,"changeRate":-0.007575840359983141},"impliedVol":0.2391,"impliedVolPercentile":0.3175},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4742,"divideRate":0.0081,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.026042,"change":0.05,"latestPrice":1.97,"close":1.97,"volume":3837,"market":"US","high":1.97,"low":1.89,"preClose":1.92,"open":1.89,"turnoverRate":0.001473,"peRate":64.885872,"amplitude":0.041667,"marketValue":16102072.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.047872,"changeRate20Day":0.053476,"changeRate60Day":0.005102,"changeRateWTD":0,"changeRateMTD":0.047872,"changeRateQTD":0.179641,"changeRateYTD":-0.075117,"amount":6691.000106,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":64.885873,"pbRate":0.031689,"volumeRatio":1.244325,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.026042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5132244,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:04 EDT","volume":1,"amount":1.97,"timestamp":1788552248669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:04 EDT","volume":1,"amount":1.97,"timestamp":1788552248669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.9199999570846558,"latestTime":"20260904 04:00 EDT","volume":5,"amount":10,"timestamp":1788508802336,"change":-0.019999980926513672,"changeRate":-0.010416656965389631},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022157,"change":1.29,"latestPrice":59.51,"close":59.51,"volume":376850,"market":"US","high":59.53,"low":58.329,"preClose":58.22,"open":58.6,"turnoverRate":0.003489,"peRate":19.836667,"amplitude":0.020629,"marketValue":9470763403.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011559,"changeRate20Day":0.054581,"changeRate60Day":0.290609,"changeRateWTD":0,"changeRateMTD":0.031369,"changeRateQTD":0.296232,"changeRateYTD":0.08141,"amount":22254534.723663,"eps":3,"lyrEps":3,"lyrPeRate":19.836667,"pbRate":2.375814,"volumeRatio":0.402041,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.0202,"floatMarketCap":6427080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.22,"latestTime":"07:43 EDT","volume":322,"amount":19033.64218,"timestamp":1788522208255,"change":-0.21999999999999886,"changeRate":-0.0037787701820679986},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.220001220703125,"latestTime":"20260904 04:00 EDT","volume":832,"amount":48944,"timestamp":1788508802309,"change":1.1100006103515625,"changeRate":0.01906562327513048},"impliedVol":0.3786,"impliedVolPercentile":0.0992},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.021665,"change":1.2,"latestPrice":56.59,"close":56.59,"volume":170889,"market":"US","high":57.1,"low":55,"preClose":55.39,"open":56.67,"turnoverRate":0.013455,"peRate":15.807263,"amplitude":0.037913,"marketValue":876763130.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.002835,"changeRate20Day":0.098835,"changeRate60Day":0.04874,"changeRateWTD":0,"changeRateMTD":0.019823,"changeRateQTD":0.011981,"changeRateYTD":-0.216531,"amount":9646513.38525,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.978814,"pbRate":2.673874,"volumeRatio":1.006729,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718732613,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.59,"latestTime":"19:30 EDT","volume":1888,"amount":106904.34,"timestamp":1788564602882,"change":0.3999999999999986,"changeRate":0.007068386640749223},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":55.39,"latestTime":"09:29 EDT","volume":13385,"amount":752637.34535,"timestamp":1788528599522,"change":1.3599999999999994,"changeRate":0.02455316844195702},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.59,"latestTime":"19:30 EDT","volume":1888,"amount":106904.34,"timestamp":1788564602882,"change":0.3999999999999986,"changeRate":0.007068386640749223},"overnightTrading":{"tag":"夜盘","latestPrice":56.59000015258789,"preClose":56.59000015258789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5898,"impliedVolPercentile":0.0952},{"symbol":"NTES","nameCN":"網易","changeRate":0.019137,"change":2.24,"latestPrice":119.29,"close":119.29,"volume":734335,"market":"US","high":120.43,"low":118.75,"preClose":117.05,"open":120.03,"turnoverRate":0.00211,"peRate":16.08121,"amplitude":0.014353,"marketValue":76122301645.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028267,"changeRate20Day":-0.097792,"changeRate60Day":-0.049634,"changeRateWTD":0,"changeRateMTD":-0.020447,"changeRateQTD":-0.069065,"changeRateYTD":-0.133193,"amount":87693981.818695,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.922938,"pbRate":0.455575,"volumeRatio":1.317269,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168,"floatMarketCap":41512920000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":117.05,"latestTime":"09:29 EDT","volume":1778,"amount":213446.10854,"timestamp":1788528599999,"change":2.960000000000008,"changeRate":0.025288338316958633},"postHourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":117.05000305175781,"latestTime":"20260904 04:00 EDT","volume":2751,"amount":326557,"timestamp":1788508802344,"change":3.3699951171875,"changeRate":0.028791072441897648},"impliedVol":0.3399,"impliedVolPercentile":0.1111},{"symbol":"JD","nameCN":"京東","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"close":28.26,"volume":4891618,"market":"US","high":28.29,"low":28.025,"preClose":27.74,"open":28.16,"turnoverRate":0.004145,"peRate":19.466792,"amplitude":0.009553,"marketValue":37981440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.016701,"changeRate20Day":-0.142857,"changeRate60Day":-0.006678,"changeRateWTD":0,"changeRateMTD":0.000708,"changeRateQTD":0.109105,"changeRateYTD":-0.015331,"amount":137948716.193401,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.322613,"pbRate":0.173338,"volumeRatio":0.753436,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.035701,"floatMarketCap":33346800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":27.74,"latestTime":"09:29 EDT","volume":63558,"amount":1794584.790504,"timestamp":1788528599999,"change":0.4200000000000017,"changeRate":0.015140591204037553},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.739999771118164,"latestTime":"20260904 04:00 EDT","volume":180193,"amount":5102945,"timestamp":1788508802343,"change":0.5799999237060547,"changeRate":0.02090843289443458},"impliedVol":0.3277,"impliedVolPercentile":0.1667},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.011033,"change":4.04,"latestPrice":370.22,"close":370.22,"volume":243923,"market":"US","high":371.8,"low":361.4,"preClose":366.18,"open":363.09,"turnoverRate":0.009873,"peRate":12.806749,"amplitude":0.028401,"marketValue":9573851807.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.9199,"week52Low":228.525,"changeRate5Day":-0.001753,"changeRate20Day":0.001407,"changeRate60Day":0.104014,"changeRateWTD":0,"changeRateMTD":0.005513,"changeRateQTD":0.094031,"changeRateYTD":0.284238,"amount":90002071.041046,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.289681,"pbRate":3.151367,"volumeRatio":0.785682,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.003164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000108,"floatMarketCap":9146523151.460001,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":370.22,"preClose":370.22,"latestTime":"19:30 EDT","volume":35749,"amount":13224783.548,"timestamp":1788564607862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366.18,"preClose":366.18,"latestTime":"07:38 EDT","volume":1,"amount":366.18,"timestamp":1788521913741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":370.22,"preClose":370.22,"latestTime":"19:30 EDT","volume":35749,"amount":13224783.548,"timestamp":1788564607862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.2200012207031,"preClose":370.2200012207031,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4056,"impliedVolPercentile":0.6587},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.009569,"change":0.02,"latestPrice":2.11,"close":2.11,"volume":300374,"market":"US","high":2.15,"low":2.06,"preClose":2.09,"open":2.06,"turnoverRate":0.002974,"peRate":0,"amplitude":0.043062,"marketValue":381910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.041975,"changeRate20Day":0.055,"changeRate60Day":-0.004717,"changeRateWTD":0,"changeRateMTD":0.029268,"changeRateQTD":-0.138776,"changeRateYTD":1.121029,"amount":637662.320211,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.643719,"volumeRatio":0.701581,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.01171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213110000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":2.1246,"preClose":2.11,"latestTime":"19:39 EDT","volume":7874,"amount":16619.9942,"timestamp":1788565192134,"change":0.014600000000000168,"changeRate":0.006919431279620933},"preHourTrading":{"tag":"盘前","latestPrice":2.0793,"preClose":2.09,"latestTime":"08:50 EDT","volume":484,"amount":1005.148646,"timestamp":1788526244351,"change":-0.010699999999999932,"changeRate":-0.00511961722488035},"postHourTrading":{"tag":"盘后","latestPrice":2.1246,"preClose":2.11,"latestTime":"19:39 EDT","volume":7874,"amount":16619.9942,"timestamp":1788565192134,"change":0.014600000000000168,"changeRate":0.006919431279620933},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3651},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.009174,"change":0.12,"latestPrice":13.2,"close":13.2,"volume":3522904,"market":"US","high":13.35,"low":13.06,"preClose":13.08,"open":13.1,"turnoverRate":0.009718,"peRate":4.333236,"amplitude":0.022171,"marketValue":6283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022222,"changeRate20Day":-0.158163,"changeRate60Day":-0.037199,"changeRateWTD":0,"changeRateMTD":0.007634,"changeRateQTD":-0.004525,"changeRateYTD":-0.253816,"amount":46528746.113548,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.525734,"pbRate":0.139665,"volumeRatio":1.012315,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047364,"floatMarketCap":4785178714.8,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.0761,"preClose":13.08,"latestTime":"07:45 EDT","volume":140,"amount":1826.3,"timestamp":1788522306299,"change":-0.0038999999999997925,"changeRate":-0.000298165137614663},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.1071},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.007873,"change":0.245,"latestPrice":31.365,"close":31.365,"volume":728269,"market":"US","high":31.53,"low":31.01,"preClose":31.12,"open":31.32,"turnoverRate":0.00578,"peRate":12.815647,"amplitude":0.01671,"marketValue":6284843424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.061209,"changeRate20Day":-0.019231,"changeRate60Day":-0.063172,"changeRateWTD":0,"changeRateMTD":-0.015228,"changeRateQTD":0.044456,"changeRateYTD":-0.101289,"amount":22806580.339792,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.85892,"pbRate":0.214714,"volumeRatio":0.709346,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3951990000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.365,"latestTime":"19:30 EDT","volume":12286,"amount":385355.4462,"timestamp":1788564603807,"change":0.005000000000002558,"changeRate":0.0001594133588395523},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.12,"latestTime":"09:29 EDT","volume":633,"amount":19799.63865,"timestamp":1788528599999,"change":0.17999999999999972,"changeRate":0.005784061696658088},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.365,"latestTime":"19:30 EDT","volume":12286,"amount":385355.4462,"timestamp":1788564603807,"change":0.005000000000002558,"changeRate":0.0001594133588395523},"overnightTrading":{"tag":"夜盘","latestPrice":31.389999389648438,"preClose":31.1200008392334,"latestTime":"20260904 04:00 EDT","volume":1893,"amount":59651,"timestamp":1788508802343,"change":0.26999855041503906,"changeRate":0.008676045730520943},"impliedVol":0.5225,"impliedVolPercentile":0.1151},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.007605,"change":0.1,"latestPrice":13.25,"close":13.25,"volume":1313519,"market":"US","high":13.27,"low":12.89,"preClose":13.15,"open":12.94,"turnoverRate":0.018605,"peRate":0,"amplitude":0.028897,"marketValue":1176260336.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.046603,"changeRate20Day":0.384535,"changeRate60Day":0.526498,"changeRateWTD":0,"changeRateMTD":0.047431,"changeRateQTD":0.20784,"changeRateYTD":0.275265,"amount":17259547.41343,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":24.287344,"volumeRatio":0.759019,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935479150,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.25,"latestTime":"19:30 EDT","volume":37352,"amount":494805.4159,"timestamp":1788564603135,"change":-0.05000000000000071,"changeRate":-0.003773584905660431},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":13.15,"latestTime":"09:29 EDT","volume":12088,"amount":157272.845992,"timestamp":1788528541085,"change":-0.2599999999999998,"changeRate":-0.019771863117870707},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.25,"latestTime":"19:30 EDT","volume":37352,"amount":494805.4159,"timestamp":1788564603135,"change":-0.05000000000000071,"changeRate":-0.003773584905660431},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.25,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.692,"impliedVolPercentile":0.4286},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.007319,"change":0.11,"latestPrice":15.14,"close":15.14,"volume":256617,"market":"US","high":15.35,"low":14.96,"preClose":15.03,"open":14.96,"turnoverRate":0.006933,"peRate":0,"amplitude":0.025948,"marketValue":945363235.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.28,"changeRate5Day":0.001985,"changeRate20Day":0.082202,"changeRate60Day":0.420263,"changeRateWTD":0,"changeRateMTD":0.003313,"changeRateQTD":0.046303,"changeRateYTD":0.614072,"amount":3894534.277903,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.683308,"volumeRatio":0.379428,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560372247.72,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:30 EDT","volume":4938,"amount":74761.32,"timestamp":1788564602339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.03,"latestTime":"09:29 EDT","volume":367,"amount":5521.140293,"timestamp":1788528599999,"change":-0.009999999999999787,"changeRate":-0.0006653359946772979},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:30 EDT","volume":4938,"amount":74761.32,"timestamp":1788564602339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.140000343322754,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7274,"impliedVolPercentile":0.6865}]}}}