美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,124.69

+7.430.18%

漲家數：34

跌家數：32

平家數：1

市盈率：- -

高：4,127.19

開：4,116.97

低：4,091.50

收：4,117.26

成交量：1.43億

成交額：61.30億

市值：7.46萬億

流通市值：7.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

傳奇生物 US LEGN	20.41	+12.64%	+2.29	254.70萬	5,372.16萬	37.70億
蔚來 US NIO	5.3985	+6.48%	+0.3285	1,727.04萬	9,142.78萬	133.53億
ADC Therapeutics SA US ADCT	4.33	+5.61%	+0.2300	19.31萬	82.56萬	5.36億
Prelude Therapeutics Inc US PRLD	2.885	+3.78%	+0.1050	30.76萬	87.00萬	1.81億
Century Therapeutics, Inc. US IPSC	2.125	+3.16%	+0.0650	10.58萬	22.26萬	3.83億
塗鴉智能 US TUYA	2.285	+2.93%	+0.0650	34.01萬	76.91萬	13.97億
Lyell Immunopharma, Inc. US LYEL	22.015	+2.87%	+0.6150	8,131.00	17.82萬	4.67億
拼多多 US PDD	107.56	+2.50%	+2.62	276.48萬	2.96億	1,526.97億
Instil Bio, Inc. US TIL	9.355	+2.13%	+0.1950	1.84萬	17.06萬	6,344.54萬
億滋 US MDLZ	59.9867	+2.02%	+1.19	95.50萬	5,674.00萬	768.94億
戴納基 US DYN	15.15	+1.81%	+0.2700	29.81萬	450.37萬	24.54億
Nkarta US NKTX	2.3699	+1.71%	+0.0399	15.61萬	36.72萬	1.68億
Kiniksa Pharmaceuticals Ltd. US KNSA	48.55	+1.63%	+0.7800	3.37萬	163.70萬	36.80億
小鵬汽車 US XPEV	17.86	+1.36%	+0.2400	60.60萬	1,079.74萬	170.54億
Kura Oncology, Inc US KURA	8.56	+1.18%	+0.1000	20.98萬	180.13萬	7.45億
優信 US UXIN	3.4701	+1.17%	+0.0401	2.41萬	8.33萬	7.15億
Apellis Pharmaceuticals Inc. US APLS	22.54	+1.17%	+0.2600	21.21萬	480.37萬	28.52億
阿里巴巴 US BABA	155.84	+0.90%	+1.39	157.74萬	2.46億	3,718.53億
怪獸充電 US EM	1.16	+0.87%	+0.0100	4.42萬	5.09萬	2.94億
Keurig Dr Pepper Inc US KDP	29.7885	+0.84%	+0.2485	141.80萬	4,201.47萬	404.70億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4124.6963,"timestamp":1771859968106,"preClose":4117.2627,"halted":0,"volume":143294430,"delay":0,"changeRate":0.001805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.433594,"latestTime":"02-23 10:19:28 EST","open":4116.966,"high":4127.1924,"low":4091.497,"amount":6130498672.443139,"amplitude":0.00867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.296776,"peRate":29.221597,"turnoverRate":0.003565,"increases":34,"decrements":32,"flats":0,"marketCap":7461399574764,"floatMarketCap":7021524288466.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4127.1924,"amplitude":0.00867,"preClose":4117.2627,"low":4091.497,"pbRate":"9.296776","latestPrice":4124.6885,"volume":143294671,"delay":0,"open":4116.966,"prevYearClose":4047.6138,"prevWeekClose":4117.2627,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4027.1802,"twentyDayClose":3952.1033,"sixtyDayClose":4017.561,"secType":"PLATE","market":"US","turnoverRate":0.003565,"peRate":29.221597,"marketCap":7461399574764,"floatMarketCap":7021524288466.625,"timestamp":1771859968138,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":34,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.12638,"change":2.29,"latestPrice":20.41,"close":20.41,"volume":2547043,"market":"US","high":21.56,"low":20.41,"preClose":18.12,"open":21.07,"turnoverRate":0.031297,"peRate":0,"amplitude":0.063466,"marketValue":3769514001.24,"askSize":1810,"bidSize":427,"askPrice":20.44,"bidPrice":20.4,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.160978,"changeRate20Day":0.073645,"changeRate60Day":-0.24825,"changeRateWTD":0.12638,"changeRateMTD":0.166286,"changeRateQTD":-0.061178,"changeRateYTD":-0.061178,"amount":53721645.574505,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.727542,"volumeRatio":13.058424,"committee":-0.618239,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.013056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661006681.23,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":18.12,"latestTime":"09:29 EST","volume":149887,"amount":3133848.187864,"timestamp":1771856956067,"change":2.969999999999999,"changeRate":0.16390728476821184},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"17:59 EST","volume":6814,"amount":123469.68,"timestamp":1771628394100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6893,"impliedVolPercentile":0.8725},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.064793,"change":0.3285,"latestPrice":5.3985,"close":5.3985,"volume":17270441,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.19,"turnoverRate":0.009735,"peRate":0,"amplitude":0.04142,"marketValue":13352932457.49,"askSize":23482,"bidSize":10501,"askPrice":5.4,"bidPrice":5.39,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.090606,"changeRate20Day":0.16347,"changeRate60Day":-0.06113,"changeRateWTD":0.064793,"changeRateMTD":0.148617,"changeRateQTD":0.058529,"changeRateYTD":0.058529,"amount":91427823.130137,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.63866,"volumeRatio":5.090826,"committee":-0.381985,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.005588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9576938994.601501,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.070000171661377,"latestTime":"20260223 04:00 EST","volume":460673,"amount":2361881,"timestamp":1771837201613,"change":0.11999988555908203,"changeRate":0.02366861567970313},"impliedVol":0.7705,"impliedVolPercentile":0.3386},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.056098,"change":0.23,"latestPrice":4.33,"close":4.33,"volume":193145,"market":"US","high":4.385,"low":4.11,"preClose":4.1,"open":4.11,"turnoverRate":0.002094,"peRate":0,"amplitude":0.067073,"marketValue":536387890.63,"askSize":800,"bidSize":133,"askPrice":4.34,"bidPrice":4.32,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0.085213,"changeRate20Day":0.199446,"changeRate60Day":-0.009153,"changeRateWTD":0.056098,"changeRateMTD":0.199446,"changeRateQTD":0.226629,"changeRateYTD":0.226629,"amount":825552.693007,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.251999,"volumeRatio":1.431883,"committee":-0.72973,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":0.00464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399402664,"shortable":3,"shares":123877111,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.1,"latestTime":"09:11 EST","volume":3378,"amount":14127.485788,"timestamp":1771855915509,"change":0.15000000000000036,"changeRate":0.036585365853658625},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"17:09 EST","volume":35448,"amount":145336.8,"timestamp":1771625375928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":2.9233,"impliedVolPercentile":0.8088},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.03777,"change":0.105,"latestPrice":2.885,"close":2.885,"volume":307573,"market":"US","high":2.95,"low":2.652,"preClose":2.78,"open":2.79,"turnoverRate":0.122911,"peRate":0,"amplitude":0.107194,"marketValue":181366390.5,"askSize":100,"bidSize":10,"askPrice":2.95,"bidPrice":2.89,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.293722,"changeRate20Day":0.428218,"changeRate60Day":1.060714,"changeRateWTD":0.03777,"changeRateMTD":0.559459,"changeRateQTD":-0.005172,"changeRateYTD":-0.005172,"amount":869976.693611,"eps":-1.470767,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":3.098479,"volumeRatio":7.897921,"committee":-0.818182,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0.02669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7219424,"shortable":3,"shares":62865300,"floatShares":2502400,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.78,"latestTime":"09:28 EST","volume":36704,"amount":108463.083811,"timestamp":1771856909035,"change":0.020000000000000018,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":2.7731,"preClose":2.78,"latestTime":"19:55 EST","volume":46246,"amount":127737.4374,"timestamp":1771635350070,"change":-0.006899999999999906,"changeRate":-0.002482014388489175},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7799999713897705,"latestTime":"20260223 04:00 EST","volume":679,"amount":1845,"timestamp":1771837201505,"change":-0.06999993324279785,"changeRate":-0.025179832360862818},"impliedVol":1.1834,"impliedVolPercentile":0.4343},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.031553,"change":0.065,"latestPrice":2.125,"close":2.125,"volume":105750,"market":"US","high":2.13,"low":2.04,"preClose":2.06,"open":2.05,"turnoverRate":0.000944,"peRate":0,"amplitude":0.043689,"marketValue":382500000,"askSize":311,"bidSize":315,"askPrice":2.13,"bidPrice":2.12,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.214286,"changeRate20Day":-0.121901,"changeRate60Day":3.086538,"changeRateWTD":0.031553,"changeRateMTD":0.118421,"changeRateQTD":1.136108,"changeRateYTD":1.136108,"amount":222550.956488,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.169007,"volumeRatio":1.130765,"committee":0.00639,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0.004728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238000000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.06,"latestTime":"09:09 EST","volume":1134,"amount":2309.620068,"timestamp":1771855787296,"change":0.009999999999999787,"changeRate":0.004854368932038731},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"18:39 EST","volume":651,"amount":1335.03,"timestamp":1771630782590,"change":0.029999999999999805,"changeRate":0.01456310679611641},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.059999942779541,"latestTime":"20260223 04:00 EST","volume":1,"amount":2,"timestamp":1771837201562,"change":0.009999990463256836,"changeRate":0.004854364437391164},"impliedVol":0.2287,"impliedVolPercentile":0.0677},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.029279,"change":0.065,"latestPrice":2.285,"close":2.285,"volume":340083,"market":"US","high":2.3,"low":2.23,"preClose":2.22,"open":2.23,"turnoverRate":0.001858,"peRate":29.724738,"amplitude":0.031532,"marketValue":1397213350.91,"askSize":4400,"bidSize":1796,"askPrice":2.29,"bidPrice":2.28,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.024664,"changeRate20Day":0.05787,"changeRate60Day":0.067757,"changeRateWTD":0.029279,"changeRateMTD":0.093301,"changeRateQTD":0.082938,"changeRateYTD":0.082938,"amount":769053.393454,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":262.402389,"pbRate":1.398279,"volumeRatio":2.534387,"committee":-0.420271,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050241,"floatMarketCap":418155000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:15 EST","volume":993,"amount":2211.169999,"timestamp":1771856151452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.2200000286102295,"latestTime":"20260223 04:00 EST","volume":105,"amount":235,"timestamp":1771837201601,"change":0.019999980926513672,"changeRate":0.009009000301245093},"impliedVol":0.7299,"impliedVolPercentile":0.5259},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.028738,"change":0.615,"latestPrice":22.015,"close":22.015,"volume":8131,"market":"US","high":22.305,"low":21.25,"preClose":21.4,"open":21.25,"turnoverRate":0.000579,"peRate":0,"amplitude":0.049299,"marketValue":467118673,"askSize":2,"bidSize":4,"askPrice":22.49,"bidPrice":21.77,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.148026,"changeRate20Day":-0.128464,"changeRate60Day":-0.03103,"changeRateWTD":0.028738,"changeRateMTD":-0.082708,"changeRateQTD":-0.284763,"changeRateYTD":-0.284763,"amount":178191.38423,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.419292,"volumeRatio":0.43747,"committee":0.333333,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309198473.5,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:00 EST","volume":1000,"amount":21400,"timestamp":1771851601448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7793,"impliedVolPercentile":0.704},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.024967,"change":2.62,"latestPrice":107.56,"close":107.56,"volume":2764779,"market":"US","high":108.11,"low":106.1429,"preClose":104.94,"open":107.57,"turnoverRate":0.003567,"peRate":11.110891,"amplitude":0.018745,"marketValue":152697173452.72,"askSize":34,"bidSize":100,"askPrice":107.56,"bidPrice":107.51,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.072597,"changeRate20Day":0.011092,"changeRate60Day":-0.052251,"changeRateWTD":0.024967,"changeRateMTD":0.064424,"changeRateQTD":-0.051415,"changeRateYTD":-0.051415,"amount":295969389.451538,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.330147,"pbRate":0.390128,"volumeRatio":2.844226,"committee":0.492537,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83369205723.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":104.94,"latestTime":"09:29 EST","volume":191426,"amount":20656802.63112,"timestamp":1771856999112,"change":2.5799999999999983,"changeRate":0.02458547741566608},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":104.94000244140625,"latestTime":"20260223 04:00 EST","volume":100629,"amount":10675366,"timestamp":1771837201611,"change":1.5099945068359375,"changeRate":0.014389122086013388},"impliedVol":0.4659,"impliedVolPercentile":0.7331},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.021288,"change":0.195,"latestPrice":9.355,"close":9.355,"volume":18416,"market":"US","high":9.43,"low":8.98,"preClose":9.16,"open":9.17,"turnoverRate":0.005567,"peRate":0,"amplitude":0.049127,"marketValue":63445385.48,"askSize":100,"bidSize":110,"askPrice":9.45,"bidPrice":9.25,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0.170839,"changeRate20Day":0.310224,"changeRate60Day":-0.209214,"changeRateWTD":0.021288,"changeRateMTD":0.325071,"changeRateQTD":-0.149545,"changeRateYTD":-0.149545,"amount":170602.398117,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.526859,"volumeRatio":1.477772,"committee":0.047619,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30947032.27,"shortable":3,"shares":6781976,"floatShares":3308074,"preHourTrading":{"tag":"盘前","latestPrice":8.9226,"preClose":9.16,"latestTime":"08:36 EST","volume":6,"amount":53.150394,"timestamp":1771853815261,"change":-0.23740000000000094,"changeRate":-0.02591703056768569},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"16:00 EST","volume":106,"amount":970.96,"timestamp":1771621225187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.15999984741211,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"MDLZ","nameCN":"億滋","changeRate":0.020182,"change":1.1867,"latestPrice":59.9867,"close":59.9867,"volume":955043,"market":"US","high":60.06,"low":58.5,"preClose":58.8,"open":58.65,"turnoverRate":0.000745,"peRate":31.738995,"amplitude":0.026531,"marketValue":76893691592.6023,"askSize":109,"bidSize":910,"askPrice":59.99,"bidPrice":59.98,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.041593,"changeRate20Day":0.02717,"changeRate60Day":0.067569,"changeRateWTD":0.020182,"changeRateMTD":0.02594,"changeRateQTD":0.114373,"changeRateYTD":0.114373,"amount":56739997.068253,"eps":1.89,"lyrEps":1.89,"lyrPeRate":31.738995,"pbRate":2.975992,"volumeRatio":0.760173,"committee":0.786065,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.032341,"floatMarketCap":76893691592.6023,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.8,"latestTime":"09:29 EST","volume":6672,"amount":391162.74672,"timestamp":1771856999999,"change":-0.19999999999999574,"changeRate":-0.0034013605442176145},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.8,"latestTime":"19:42 EST","volume":1972611,"amount":115989320.2518,"timestamp":1771634549907,"change":-0.21999999999999886,"changeRate":-0.0037414965986394366},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.79999923706055,"latestTime":"20260223 04:00 EST","volume":553,"amount":32536,"timestamp":1771837201226,"change":0.5300025939941406,"changeRate":0.009013649674677033},"impliedVol":0.268,"impliedVolPercentile":0.7928},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.018145,"change":0.27,"latestPrice":15.15,"close":15.15,"volume":298099,"market":"US","high":15.53,"low":14.935,"preClose":14.88,"open":14.98,"turnoverRate":0.001961,"peRate":0,"amplitude":0.039987,"marketValue":2454300000,"askSize":108,"bidSize":103,"askPrice":15.18,"bidPrice":15.15,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.025097,"changeRate20Day":-0.158333,"changeRate60Day":-0.300877,"changeRateWTD":0.018145,"changeRateMTD":-0.153158,"changeRateQTD":-0.22546,"changeRateYTD":-0.22546,"amount":4503710.620408,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.547789,"volumeRatio":1.4716,"committee":-0.023697,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":-0.005579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2302800000,"shortable":3,"shares":162000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.88,"latestTime":"09:29 EST","volume":10719,"amount":160905.385089,"timestamp":1771856970059,"change":0.05999999999999872,"changeRate":0.004032258064516043},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"18:12 EST","volume":31566,"amount":469835.07,"timestamp":1771629144157,"change":0.11999999999999922,"changeRate":0.008064516129032206},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3138,"impliedVolPercentile":0.0837},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.017124,"change":0.0399,"latestPrice":2.3699,"close":2.3699,"volume":156065,"market":"US","high":2.389,"low":2.29,"preClose":2.33,"open":2.33,"turnoverRate":0.002972,"peRate":0,"amplitude":0.042489,"marketValue":168332840.4888,"askSize":1640,"bidSize":4260,"askPrice":2.37,"bidPrice":2.36,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.202995,"changeRate20Day":-0.048233,"changeRate60Day":0.323966,"changeRateWTD":0.017124,"changeRateMTD":0.067523,"changeRateQTD":0.281027,"changeRateYTD":0.281027,"amount":367249.546955,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.498174,"volumeRatio":2.078274,"committee":0.444068,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124445598.4993,"shortable":3,"shares":71029512,"floatShares":52510907,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.33,"latestTime":"08:00 EST","volume":100,"amount":230,"timestamp":1771851601598,"change":-0.03000000000000025,"changeRate":-0.012875536480686801},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:48 EST","volume":2651,"amount":6196.485,"timestamp":1771634935137,"change":0.020000000000000018,"changeRate":0.00858369098712447},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.3299999237060547,"latestTime":"20260223 04:00 EST","volume":118,"amount":281,"timestamp":1771837201383,"change":-0.009999990463256836,"changeRate":-0.0042918415410722575},"impliedVol":0.0594,"impliedVolPercentile":0.0319},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.016328,"change":0.78,"latestPrice":48.55,"close":48.55,"volume":33710,"market":"US","high":49.12,"low":47.6,"preClose":47.77,"open":47.78,"turnoverRate":0.000956,"peRate":103.998421,"amplitude":0.031819,"marketValue":3679884099.45,"askSize":106,"bidSize":74,"askPrice":48.76,"bidPrice":48.14,"week52High":49.12,"week52Low":18.255,"changeRate5Day":0.07009,"changeRate20Day":0.150474,"changeRate60Day":0.156779,"changeRateWTD":0.016328,"changeRateMTD":0.105419,"changeRateQTD":0.17697,"changeRateYTD":0.17697,"amount":1637036.474075,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.873367,"volumeRatio":0.543415,"committee":-0.177778,"roa":0.037623,"roe":0.073875,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711115620,"shortable":3,"shares":75795759,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":48.72,"preClose":47.77,"latestTime":"09:12 EST","volume":18,"amount":876.96,"timestamp":1771855965101,"change":0.9499999999999957,"changeRate":0.019886958342055592},"postHourTrading":{"tag":"盘后","latestPrice":47.16,"preClose":47.77,"latestTime":"17:09 EST","volume":32132,"amount":1534879.58,"timestamp":1771625376613,"change":-0.6100000000000065,"changeRate":-0.01276952061963589},"overnightTrading":{"tag":"夜盘","latestPrice":47.77000045776367,"preClose":47.77000045776367,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7458,"impliedVolPercentile":0.9402},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.013621,"change":0.24,"latestPrice":17.86,"close":17.86,"volume":605965,"market":"US","high":17.915,"low":17.64,"preClose":17.62,"open":17.665,"turnoverRate":0.000904,"peRate":0,"amplitude":0.015607,"marketValue":17054258709.16,"askSize":257,"bidSize":47,"askPrice":17.87,"bidPrice":17.86,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.004459,"changeRate20Day":-0.072208,"changeRate60Day":-0.146679,"changeRateWTD":0.013621,"changeRateMTD":-0.006674,"changeRateQTD":-0.119329,"changeRateYTD":-0.119329,"amount":10797401.536312,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.568685,"volumeRatio":1.911593,"committee":-0.690789,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.002526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11968817097.24,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.62,"latestTime":"09:29 EST","volume":17605,"amount":311093.58896,"timestamp":1771856979084,"change":0.0799999999999983,"changeRate":0.00454029511918265},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:59 EST","volume":30665,"amount":539551.216,"timestamp":1771635594233,"change":-0.019999999999999574,"changeRate":-0.0011350737797956624},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.6200008392334,"latestTime":"20260223 04:00 EST","volume":116835,"amount":2084243,"timestamp":1771837201602,"change":0.08999824523925781,"changeRate":0.005107732176655981},"impliedVol":0.6343,"impliedVolPercentile":0.4781},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.01182,"change":0.1,"latestPrice":8.56,"close":8.56,"volume":209777,"market":"US","high":8.73,"low":8.3245,"preClose":8.46,"open":8.36,"turnoverRate":0.003279,"peRate":0,"amplitude":0.047931,"marketValue":744869954.08,"askSize":448,"bidSize":2,"askPrice":8.57,"bidPrice":8.55,"week52High":12.49,"week52Low":5.41,"changeRate5Day":0.030084,"changeRate20Day":-0.008111,"changeRate60Day":-0.270247,"changeRateWTD":0.01182,"changeRateMTD":0.054187,"changeRateQTD":-0.176131,"changeRateYTD":-0.176131,"amount":1801343.873293,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":3.071097,"volumeRatio":0.903056,"committee":-0.991111,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547716581.92,"shortable":3,"shares":87017518,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":8.4103,"preClose":8.46,"latestTime":"09:10 EST","volume":134,"amount":1111.070514,"timestamp":1771855822821,"change":-0.04970000000000141,"changeRate":-0.005874704491725934},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.46,"latestTime":"19:54 EST","volume":20080,"amount":170016.37,"timestamp":1771635257573,"change":0.11999999999999922,"changeRate":0.014184397163120473},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.460000038146973,"latestTime":"20260223 04:00 EST","volume":33,"amount":272,"timestamp":1771837201567,"change":-0.28999996185302734,"changeRate":-0.0342789551472091},"impliedVol":0.7972,"impliedVolPercentile":0.5179},{"symbol":"UXIN","nameCN":"優信","changeRate":0.011691,"change":0.0401,"latestPrice":3.4701,"close":3.4701,"volume":24144,"market":"US","high":3.505,"low":3.4005,"preClose":3.43,"open":3.42,"turnoverRate":0.00046,"peRate":0,"amplitude":0.030466,"marketValue":715427661.1077,"askSize":10,"bidSize":54,"askPrice":3.5,"bidPrice":3.47,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.002919,"changeRate20Day":-0.008543,"changeRate60Day":0.371581,"changeRateWTD":0.011691,"changeRateMTD":0.029703,"changeRateQTD":0.029703,"changeRateYTD":0.029703,"amount":83271.542164,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.510009,"volumeRatio":5.101812,"committee":0.6875,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.005702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182254031.2662,"shortable":3,"shares":206169177,"floatShares":52521262,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.43,"latestTime":"09:23 EST","volume":1,"amount":3.45,"timestamp":1771856611010,"change":0.020000000000000018,"changeRate":0.005830903790087469},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EST","volume":3,"amount":10.29,"timestamp":1771621804655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.01167,"change":0.26,"latestPrice":22.54,"close":22.54,"volume":212136,"market":"US","high":22.76,"low":22.16,"preClose":22.28,"open":22.2,"turnoverRate":0.002716,"peRate":62.936283,"amplitude":0.02693,"marketValue":2851878413.72,"askSize":10,"bidSize":4,"askPrice":22.57,"bidPrice":22.53,"week52High":30.48,"week52Low":16.1,"changeRate5Day":0.03871,"changeRate20Day":0.036322,"changeRate60Day":0.119722,"changeRateWTD":0.01167,"changeRateMTD":-0.001771,"changeRateQTD":-0.102707,"changeRateYTD":-0.102707,"amount":4803748.604462,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.108938,"volumeRatio":0.987014,"committee":-0.428571,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.001329,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760823267.28,"shortable":3,"shares":126525218,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":22.28,"latestTime":"09:25 EST","volume":9681,"amount":214077.918243,"timestamp":1771856701482,"change":-0.010000000000001563,"changeRate":-0.00044883303411138076},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:54 EST","volume":8659,"amount":192922.26,"timestamp":1771635255577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7095,"impliedVolPercentile":0.7689},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.009,"change":1.39,"latestPrice":155.84,"close":155.84,"volume":1577376,"market":"US","high":156.33,"low":155.18,"preClose":154.45,"open":155.36,"turnoverRate":0.0007,"peRate":21.214234,"amplitude":0.007446,"marketValue":371852888593.6,"askSize":210,"bidSize":9,"askPrice":155.89,"bidPrice":155.78,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.000706,"changeRate20Day":-0.100387,"changeRate60Day":-0.030424,"changeRateWTD":0.009,"changeRateMTD":-0.080915,"changeRateQTD":0.063174,"changeRateYTD":0.063174,"amount":245605068.210938,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.102177,"pbRate":0.36015,"volumeRatio":1.440795,"committee":-0.111111,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006738,"floatMarketCap":351419200155.84,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.4948,"impliedVolPercentile":0.6135},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"close":1.16,"volume":44181,"market":"US","high":1.16,"low":1.145,"preClose":1.15,"open":1.15,"turnoverRate":0.000482,"peRate":0,"amplitude":0.013043,"marketValue":294174352.8,"askSize":1263,"bidSize":2430,"askPrice":1.16,"bidPrice":1.15,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":-0.147059,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.008547,"changeRateYTD":-0.008547,"amount":50942.351911,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.110737,"volumeRatio":5.04497,"committee":0.316003,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106422484.36,"shortable":3,"shares":253598580,"floatShares":91743521,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:20 EST","volume":17849,"amount":20526.35,"timestamp":1771633234207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.008412,"change":0.2485,"latestPrice":29.7885,"close":29.7885,"volume":1418034,"market":"US","high":29.8,"low":29.41,"preClose":29.54,"open":29.56,"turnoverRate":0.001172,"peRate":25.726114,"amplitude":0.013202,"marketValue":40470153419.0625,"askSize":666,"bidSize":1336,"askPrice":29.79,"bidPrice":29.78,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.003318,"changeRate20Day":0.073073,"changeRate60Day":0.088761,"changeRateWTD":0.008412,"changeRateMTD":0.085587,"changeRateQTD":0.063495,"changeRateYTD":0.063495,"amount":42014731.532867,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":28.37,"pbRate":1.598095,"volumeRatio":1.369492,"committee":0.334665,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.001462,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030884,"floatMarketCap":36045785536.0995,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.54,"latestTime":"09:29 EST","volume":5959,"amount":175964.896094,"timestamp":1771856999999,"change":-0.03999999999999915,"changeRate":-0.0013540961408259698},"postHourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.540000915527344,"latestTime":"20260223 04:00 EST","volume":599,"amount":17703,"timestamp":1771837201508,"change":0.1399993896484375,"changeRate":0.0047393156841389434},"impliedVol":0.3401,"impliedVolPercentile":0.8805}]}}}