美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,020.90

+1.000.03%

漲家數：53

跌家數：11

平家數：4

市盈率：- -

高：4,041.64

開：4,020.09

低：4,013.42

收：4,019.89

成交量：2.59億

成交額：236.92億

市值：7.33萬億

流通市值：6.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小鵬汽車 US XPEV	20.02	+0.81%	+0.1600	449.69萬	8,975.37萬	191.17億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
Kiniksa Pharmaceuticals Ltd. US KNSA	43.52	+0.76%	+0.3300	51.27萬	2,240.66萬	32.99億
新東方 US EDU	55.85	+0.67%	+0.3700	57.21萬	3,195.24萬	88.88億
Aligos Therapeutics, Inc. US ALGS	10.75	+0.66%	+0.0700	4.87萬	53.59萬	6,615.12萬
網易 US NTES	138.27	+0.60%	+0.8300	42.84萬	5,920.64萬	875.52億
Nkarta US NKTX	1.8	+0.56%	+0.0100	58.97萬	106.53萬	1.28億
萬國數據 US GDS	36.05	+0.33%	+0.1200	80.81萬	2,918.19萬	72.24億
DoorDash, Inc. US DASH	234.89	+0.27%	+0.6400	384.04萬	9.01億	1,012.37億
奧的斯 US OTIS	87.24	+0.21%	+0.1800	249.64萬	2.18億	339.99億
蔚來 US NIO	5	+0.20%	+0.0100	2,319.93萬	1.16億	123.67億
Zoom US ZM	89.99	+0.19%	+0.1700	230.33萬	2.08億	266.37億
中通快遞 US ZTO	21.28	+0.05%	+0.0100	339.61萬	7,201.84萬	168.96億
Playtika Holding Corp. US PLTK	4.11	0.00%	0.0000	68.50萬	282.08萬	15.46億
新濠博亞娛樂 US MLCO	7.99	0.00%	0.0000	101.73萬	815.92萬	31.21億
怪獸充電 US EM	1.2	0.00%	0.0000	29.45萬	35.44萬	3.04億
博實樂教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18萬
Immunocore Holdings plc US IMCR	35.98	-0.08%	-0.0300	46.57萬	1,688.97萬	18.18億
Avidity Biosciences, Inc. US RNA	72.2	-0.19%	-0.1400	221.35萬	1.60億	108.79億
Argenx SE US ARGX	852.04	-0.34%	-2.9500	27.99萬	2.39億	521.16億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4020.8987,"timestamp":1766437199999,"preClose":4019.8945,"halted":0,"volume":258805166,"delay":0,"changeRate":0.00025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.00415,"latestTime":"12-22 16:00:00 EST","open":4020.0886,"high":4041.6433,"low":4013.4197,"amount":23691654733.84023,"amplitude":0.007021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.611648,"peRate":29.296551,"turnoverRate":0.006426,"increases":53,"decrements":11,"flats":3,"marketCap":7330675176020,"floatMarketCap":6909637089885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4041.6433,"amplitude":0.007021,"preClose":4019.8945,"low":4013.4197,"pbRate":"9.611648","latestPrice":4020.8987,"volume":258805166,"delay":0,"open":4020.0886,"prevYearClose":3417.1636,"prevWeekClose":4019.8945,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4017.8276,"twentyDayClose":3938.5002,"sixtyDayClose":3875.8997,"secType":"PLATE","market":"US","turnoverRate":0.006426,"peRate":29.296551,"marketCap":7330675176020,"floatMarketCap":6909637089885,"timestamp":1766437199999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":53,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.008056,"change":0.16,"latestPrice":20.02,"close":20.02,"volume":4496883,"market":"US","high":20.07,"low":19.81,"preClose":19.86,"open":20,"turnoverRate":0.00671,"peRate":0,"amplitude":0.013092,"marketValue":19116811834.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.14,"changeRate5Day":0.093392,"changeRate20Day":-0.016699,"changeRate60Day":-0.121545,"changeRateWTD":0.008056,"changeRateMTD":-0.082913,"changeRateQTD":-0.145175,"changeRateYTD":0.693739,"amount":89753689.275003,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.637462,"volumeRatio":0.520319,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13416333610.68,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":20.02,"latestTime":"19:57 EST","volume":125580,"amount":2506700.8527,"timestamp":1766451472917},"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":19.86,"latestTime":"09:29 EST","volume":56038,"amount":1118804.329838,"timestamp":1766413779893},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":20.02,"latestTime":"19:57 EST","volume":125580,"amount":2506700.8527,"timestamp":1766451472917},"overnightTrading":{"tag":"夜盘","latestPrice":19.79,"preClose":20.02,"latestTime":"20251222 22:33 EST","volume":26590,"amount":525741.8673500001,"timestamp":1766460813961},"impliedVol":0.5293,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.45,"preClose":150.96,"latestTime":"20251222 22:36 EST","volume":84336,"amount":12757245.2784,"timestamp":1766460966419},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.007641,"change":0.33,"latestPrice":43.52,"close":43.52,"volume":512665,"market":"US","high":44.4199,"low":42.46,"preClose":43.19,"open":43,"turnoverRate":0.014546,"peRate":93.223714,"amplitude":0.045379,"marketValue":3298631431.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.4199,"week52Low":17.82,"changeRate5Day":0.047413,"changeRate20Day":0.046657,"changeRate60Day":0.192656,"changeRateWTD":0.007641,"changeRateMTD":0.023518,"changeRateQTD":0.120783,"changeRateYTD":1.200202,"amount":22406582.127323,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.161255,"volumeRatio":0.852013,"roa":0.037623,"roe":0.073875,"changeRate5Min":-0.004688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533836288,"shortable":3,"shares":75795759,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.52,"latestTime":"18:13 EST","volume":4167,"amount":181361.56,"timestamp":1766445234439},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.19,"latestTime":"09:29 EST","volume":671,"amount":28992.335163,"timestamp":1766413799916},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.52,"latestTime":"18:13 EST","volume":4167,"amount":181361.56,"timestamp":1766445234439},"overnightTrading":{"tag":"夜盘","latestPrice":43.52,"preClose":43.52,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938792},"impliedVol":0.8064,"impliedVolPercentile":0.968},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006669,"change":0.37,"latestPrice":55.85,"close":55.85,"volume":572111,"market":"US","high":56.09,"low":55.24,"preClose":55.48,"open":55.47,"turnoverRate":0.005019,"peRate":24.653473,"amplitude":0.015321,"marketValue":8888289969.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.013244,"changeRate20Day":0.081317,"changeRate60Day":0.087634,"changeRateWTD":0.006669,"changeRateMTD":0.0921,"changeRateQTD":0.052384,"changeRateYTD":-0.129791,"amount":31952437.760773,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.336265,"pbRate":2.248676,"volumeRatio":0.843494,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010743,"floatMarketCap":6366899944.150001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.48,"latestTime":"09:22 EST","volume":4,"amount":222.4,"timestamp":1766413352449},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"overnightTrading":{"tag":"夜盘","latestPrice":56.25,"preClose":55.85,"latestTime":"20251222 22:31 EST","volume":23,"amount":1291,"timestamp":1766460660387},"impliedVol":0.414,"impliedVolPercentile":0.064},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.006554,"change":0.07,"latestPrice":10.75,"close":10.75,"volume":48738,"market":"US","high":11.5,"low":10.1001,"preClose":10.68,"open":10.64,"turnoverRate":0.016235,"peRate":0,"amplitude":0.131077,"marketValue":66151200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":-0.104167,"changeRate20Day":0.16721,"changeRate60Day":0.098059,"changeRateWTD":0.006554,"changeRateMTD":0.122129,"changeRateQTD":0.096939,"changeRateYTD":-0.730171,"amount":535867.611277,"eps":-9.760614,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.920903,"volumeRatio":0.551547,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":-0.010129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32271349.5,"shortable":3,"shares":6153600,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:46 EST","volume":150,"amount":1612.1409,"timestamp":1766450792376},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.68,"latestTime":"09:26 EST","volume":456,"amount":4840.969416,"timestamp":1766413600031},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:46 EST","volume":150,"amount":1612.1409,"timestamp":1766450792376},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938847},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.006039,"change":0.83,"latestPrice":138.27,"close":138.27,"volume":428391,"market":"US","high":138.58,"low":137.71,"preClose":137.44,"open":138.36,"turnoverRate":0.001263,"peRate":17.446154,"amplitude":0.00633,"marketValue":87552326728.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.000507,"changeRate20Day":0.03511,"changeRate60Day":-0.063338,"changeRateWTD":0.006039,"changeRateMTD":0.001594,"changeRateQTD":-0.090269,"changeRateYTD":0.549938,"amount":59206406.465286,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.752903,"pbRate":0.560313,"volumeRatio":0.987574,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9412,"divideRate":0.021271,"floatMarketCap":46897639033.740005,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":138.27,"preClose":138.27,"latestTime":"19:47 EST","volume":3192,"amount":440026.2536,"timestamp":1766450846453},"preHourTrading":{"tag":"盘前","latestPrice":137.92,"preClose":137.44,"latestTime":"09:28 EST","volume":218,"amount":29913.27548,"timestamp":1766413701607},"postHourTrading":{"tag":"盘后","latestPrice":138.27,"preClose":138.27,"latestTime":"19:47 EST","volume":3192,"amount":440026.2536,"timestamp":1766450846453},"overnightTrading":{"tag":"夜盘","latestPrice":137.88,"preClose":138.27,"latestTime":"20251222 22:35 EST","volume":14,"amount":1930,"timestamp":1766460928235},"impliedVol":0.2972,"impliedVolPercentile":0.016},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"close":1.8,"volume":589678,"market":"US","high":1.82,"low":1.78,"preClose":1.79,"open":1.8,"turnoverRate":0.01123,"peRate":0,"amplitude":0.022346,"marketValue":127853121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0.005587,"changeRateMTD":-0.047619,"changeRateQTD":-0.130435,"changeRateYTD":-0.277108,"amount":1065269.168948,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.378376,"volumeRatio":0.880294,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94519632.6,"shortable":3,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":1.7801,"preClose":1.8,"latestTime":"18:34 EST","volume":1360,"amount":2440.616,"timestamp":1766446473661},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.79,"latestTime":"08:51 EST","volume":9729,"amount":17535.399773,"timestamp":1766411462754},"postHourTrading":{"tag":"盘后","latestPrice":1.7801,"preClose":1.8,"latestTime":"18:34 EST","volume":1360,"amount":2440.616,"timestamp":1766446473661},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.8,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938821},"impliedVol":0.5852,"impliedVolPercentile":0.3},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.00334,"change":0.12,"latestPrice":36.05,"close":36.05,"volume":808063,"market":"US","high":36.44,"low":35.69,"preClose":35.93,"open":35.88,"turnoverRate":0.007027,"peRate":10.034661,"amplitude":0.020874,"marketValue":7223612480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.01321,"changeRate20Day":0.165912,"changeRate60Day":-0.100549,"changeRateWTD":0.00334,"changeRateMTD":0.06123,"changeRateQTD":-0.068475,"changeRateYTD":0.517256,"amount":29181861.872002,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.487826,"pbRate":0.282187,"volumeRatio":0.658752,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145749963.95,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.93,"latestTime":"09:14 EST","volume":1211,"amount":43335.81665,"timestamp":1766412892796},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"overnightTrading":{"tag":"夜盘","latestPrice":35.7,"preClose":36.05,"latestTime":"20251222 22:31 EST","volume":154,"amount":5534,"timestamp":1766460664698},"impliedVol":0.4618,"impliedVolPercentile":0.016},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.002732,"change":0.64,"latestPrice":234.89,"close":234.89,"volume":3840382,"market":"US","high":235.98,"low":232,"preClose":234.25,"open":235.86,"turnoverRate":0.010455,"peRate":123.003726,"amplitude":0.01699,"marketValue":101237242127.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.034849,"changeRate20Day":0.238675,"changeRate60Day":-0.105079,"changeRateWTD":0.002732,"changeRateMTD":0.1841,"changeRateQTD":-0.136402,"changeRateYTD":0.400238,"amount":901216928.547638,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":785.929621,"pbRate":10.662163,"volumeRatio":0.760749,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86282878905.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.89,"latestTime":"19:54 EST","volume":1534348,"amount":360402905.3334,"timestamp":1766451252921},"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":234.25,"latestTime":"09:28 EST","volume":8001,"amount":1876151.36961,"timestamp":1766413680214},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.89,"latestTime":"19:54 EST","volume":1534348,"amount":360402905.3334,"timestamp":1766451252921},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":234.89,"latestTime":"20251222 22:35 EST","volume":37,"amount":8683.29024,"timestamp":1766460936533},"impliedVol":0.4019,"impliedVolPercentile":0.3},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.002068,"change":0.18,"latestPrice":87.24,"close":87.24,"volume":2496418,"market":"US","high":87.43,"low":86.64,"preClose":87.06,"open":86.94,"turnoverRate":0.006406,"peRate":25.748898,"amplitude":0.009074,"marketValue":33998810841.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.015016,"changeRate20Day":-0.009312,"changeRate60Day":-0.034742,"changeRateWTD":0.002068,"changeRateMTD":-0.01812,"changeRateQTD":-0.045827,"changeRateYTD":-0.057985,"amount":217591649.346039,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.303535,"pbRate":-6.270529,"volumeRatio":0.587233,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018569,"floatMarketCap":33998810841.239998,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.24,"latestTime":"18:55 EST","volume":68820,"amount":6003878.1061,"timestamp":1766447741139},"preHourTrading":{"tag":"盘前","latestPrice":87.1,"preClose":87.06,"latestTime":"08:58 EST","volume":238,"amount":20711.5573,"timestamp":1766411908325},"postHourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.24,"latestTime":"18:55 EST","volume":68820,"amount":6003878.1061,"timestamp":1766447741139},"overnightTrading":{"tag":"夜盘","latestPrice":87.24,"preClose":87.24,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938843},"impliedVol":0.1789,"impliedVolPercentile":0.148},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.002004,"change":0.01,"latestPrice":5,"close":5,"volume":23199323,"market":"US","high":5.05,"low":4.98,"preClose":4.99,"open":5.02,"turnoverRate":0.013077,"peRate":0,"amplitude":0.014028,"marketValue":12367261700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.002004,"changeRate20Day":-0.103943,"changeRate60Day":-0.289773,"changeRateWTD":0.002004,"changeRateMTD":-0.090909,"changeRateQTD":-0.343832,"changeRateYTD":0.146789,"amount":116130933.437512,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.370066,"volumeRatio":0.81942,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8869999995,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":4.99,"latestTime":"09:29 EST","volume":438268,"amount":2194951.635108,"timestamp":1766413799085},"postHourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":5,"latestTime":"20251222 22:35 EST","volume":108114,"amount":534933,"timestamp":1766460954372},"impliedVol":0.6089,"impliedVolPercentile":0.004},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001893,"change":0.17,"latestPrice":89.99,"close":89.99,"volume":2303325,"market":"US","high":90.885,"low":89.6501,"preClose":89.82,"open":89.8,"turnoverRate":0.008877,"peRate":17.542047,"amplitude":0.013749,"marketValue":26637040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.039866,"changeRate20Day":0.144474,"changeRate60Day":0.064844,"changeRateWTD":0.001893,"changeRateMTD":0.059204,"changeRateQTD":0.090788,"changeRateYTD":0.102683,"amount":207626616.954231,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.434428,"pbRate":2.868257,"volumeRatio":0.862894,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23348726568.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.82,"latestTime":"09:26 EST","volume":14811,"amount":1333337.91039,"timestamp":1766413563185},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"overnightTrading":{"tag":"夜盘","latestPrice":89.99,"preClose":89.99,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938806},"impliedVol":0.2628,"impliedVolPercentile":0.088},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.00047,"change":0.01,"latestPrice":21.28,"close":21.28,"volume":3396122,"market":"US","high":21.29,"low":20.88,"preClose":21.27,"open":21.29,"turnoverRate":0.008318,"peRate":18.345507,"amplitude":0.019276,"marketValue":16896320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.010926,"changeRate20Day":0.10718,"changeRate60Day":0.10202,"changeRateWTD":0.00047,"changeRateMTD":0.030508,"changeRateQTD":0.108333,"changeRateYTD":0.088491,"amount":72018387.722954,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.179378,"pbRate":0.261119,"volumeRatio":1.570897,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6568,"divideRate":0.030865,"floatMarketCap":8688577716,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:03 EST","volume":1865466,"amount":39697116.48,"timestamp":1766444633747},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":21.27,"latestTime":"08:02 EST","volume":141,"amount":2973.869916,"timestamp":1766408575604},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:03 EST","volume":1865466,"amount":39697116.48,"timestamp":1766444633747},"overnightTrading":{"tag":"夜盘","latestPrice":21.28,"preClose":21.28,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938824},"impliedVol":0.3223,"impliedVolPercentile":0.12},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0,"change":0,"latestPrice":4.11,"close":4.11,"volume":684957,"market":"US","high":4.1954,"low":4.03,"preClose":4.11,"open":4.12,"turnoverRate":0.012269,"peRate":17.781047,"amplitude":0.040243,"marketValue":1545589448.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.31,"changeRate5Day":0,"changeRate20Day":0.090186,"changeRate60Day":0.141667,"changeRateWTD":0,"changeRateMTD":0.014815,"changeRateQTD":0.056555,"changeRateYTD":-0.407781,"amount":2820805.148538,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":9.421074,"pbRate":-20.662961,"volumeRatio":0.657434,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.097324,"floatMarketCap":229450083.81,"shortable":3,"shares":376055827,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"17:47 EST","volume":13708,"amount":56340.1,"timestamp":1766443650949},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.11,"latestTime":"09:28 EST","volume":441,"amount":1821.659559,"timestamp":1766413680086},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"17:47 EST","volume":13708,"amount":56340.1,"timestamp":1766443650949},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938792},"impliedVol":1.3965,"impliedVolPercentile":0.648},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0,"change":0,"latestPrice":7.99,"close":7.99,"volume":1017287,"market":"US","high":8.1,"low":7.92,"preClose":7.99,"open":7.96,"turnoverRate":0.002656,"peRate":31.189252,"amplitude":0.022528,"marketValue":3121389547.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001253,"changeRate20Day":-0.079493,"changeRate60Day":-0.165971,"changeRateWTD":0,"changeRateMTD":-0.122942,"changeRateQTD":-0.12868,"changeRateYTD":0.379965,"amount":8159245.645498,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":79.293405,"pbRate":-2.381757,"volumeRatio":0.693552,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3060170000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:03 EST","volume":11723,"amount":93666.6333,"timestamp":1766448207273},"preHourTrading":{"tag":"盘前","latestPrice":8.0795,"preClose":7.99,"latestTime":"09:09 EST","volume":100,"amount":807.95,"timestamp":1766412558073},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:03 EST","volume":11723,"amount":93666.6333,"timestamp":1766448207273},"overnightTrading":{"tag":"夜盘","latestPrice":7.99,"preClose":7.99,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938835},"impliedVol":0.4063,"impliedVolPercentile":0.132},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":294471,"market":"US","high":1.2145,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.00321,"peRate":0,"amplitude":0.012083,"marketValue":304318296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.68,"changeRate5Day":-0.104478,"changeRate20Day":-0.114391,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.111111,"changeRateYTD":0.666667,"amount":354359.280015,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.114555,"volumeRatio":0.184707,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110092225.2,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2,"latestTime":"19:42 EST","volume":208,"amount":247.5988,"timestamp":1766450523225},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"09:29 EST","volume":4668,"amount":5648.153497,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2,"latestTime":"19:42 EST","volume":208,"amount":247.5988,"timestamp":1766450523225},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.2,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0.03211,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":0.027397,"changeRateQTD":0.153846,"changeRateYTD":0.30814,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.000833,"change":-0.03,"latestPrice":35.98,"close":35.98,"volume":465676,"market":"US","high":37.17,"low":35.41,"preClose":36.01,"open":35.83,"turnoverRate":0.012394,"peRate":0,"amplitude":0.048875,"marketValue":1818084475.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.00111,"changeRate20Day":-0.085642,"changeRate60Day":0.057613,"changeRateWTD":-0.000833,"changeRateMTD":-0.089114,"changeRateQTD":-0.009634,"changeRateYTD":0.219661,"amount":16889736.543945,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.584593,"volumeRatio":2.107389,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351855743.56,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"16:10 EST","volume":1811,"amount":65159.78,"timestamp":1766437803875},"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":36.01,"latestTime":"08:41 EST","volume":2,"amount":72.02,"timestamp":1766410893012},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"16:10 EST","volume":1811,"amount":65159.78,"timestamp":1766437803875},"overnightTrading":{"tag":"夜盘","latestPrice":35.98,"preClose":35.98,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938821},"impliedVol":0.2569,"impliedVolPercentile":0.076},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":-0.001935,"change":-0.14,"latestPrice":72.2,"close":72.2,"volume":2213455,"market":"US","high":72.265,"low":71.99,"preClose":72.34,"open":72.11,"turnoverRate":0.019588,"peRate":0,"amplitude":0.003801,"marketValue":10878788572.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.61,"week52Low":21.51,"changeRate5Day":0.004731,"changeRate20Day":0.023243,"changeRate60Day":0.681024,"changeRateWTD":-0.001935,"changeRateMTD":0.006974,"changeRateQTD":0.657104,"changeRateYTD":1.482806,"amount":159609184.795799,"eps":-4.185146,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":5.76737,"volumeRatio":0.689207,"roa":-0.2028,"roe":-0.324392,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8158599927.8,"shortable":3,"shares":150675742,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"19:58 EST","volume":9600,"amount":693120.1,"timestamp":1766451527803},"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":72.34,"latestTime":"09:26 EST","volume":3632,"amount":261662.9,"timestamp":1766413610119},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"19:58 EST","volume":9600,"amount":693120.1,"timestamp":1766451527803},"overnightTrading":{"tag":"夜盘","latestPrice":72.2,"preClose":72.2,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938858},"impliedVol":0.1712,"impliedVolPercentile":0.06},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00345,"change":-2.95,"latestPrice":852.04,"close":852.04,"volume":279856,"market":"US","high":860.5575,"low":848.39,"preClose":854.99,"open":855.02,"turnoverRate":0.004575,"peRate":36.613421,"amplitude":0.014231,"marketValue":52116093354.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.001281,"changeRate20Day":-0.072781,"changeRate60Day":0.197324,"changeRateWTD":-0.00345,"changeRateMTD":-0.065725,"changeRateQTD":0.155214,"changeRateYTD":0.385431,"amount":238779291.795898,"eps":23.271248,"lyrEps":13.917498,"lyrPeRate":61.220774,"pbRate":8.549576,"volumeRatio":0.735181,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.001102,"earningDate":1768147200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52116093354.079994,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":852.04,"preClose":852.04,"latestTime":"19:10 EST","volume":26423,"amount":22513405.14,"timestamp":1766448624041},"preHourTrading":{"tag":"盘前","latestPrice":855.37,"preClose":854.99,"latestTime":"09:29 EST","volume":60,"amount":51558.3804,"timestamp":1766413799046},"postHourTrading":{"tag":"盘后","latestPrice":852.04,"preClose":852.04,"latestTime":"19:10 EST","volume":26423,"amount":22513405.14,"timestamp":1766448624041},"overnightTrading":{"tag":"夜盘","latestPrice":852.04,"preClose":852.04,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938797},"impliedVol":0.3237,"impliedVolPercentile":0.332}]}}}