美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,020.90

+1.000.03%

漲家數：53

跌家數：11

平家數：4

市盈率：- -

高：4,041.64

開：4,020.09

低：4,013.42

收：4,019.89

成交量：2.59億

成交額：236.92億

市值：7.33萬億

流通市值：6.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

億滋 US MDLZ	54.31	-0.35%	-0.1900	878.18萬	4.78億	700.79億
塗鴉智能 US TUYA	2.26	-0.44%	-0.0100	103.98萬	236.56萬	13.82億
FibroGen, Inc US FGEN	8.56	-0.47%	-0.0400	2.35萬	20.31萬	3,462.90萬
Cogent Biosciences, Inc. US COGT	39.34	-0.53%	-0.2100	212.31萬	8,321.15萬	60.39億
ADC Therapeutics SA US ADCT	3.7	-0.80%	-0.0300	54.41萬	205.05萬	4.58億
華住 US HTHT	48.66	-0.94%	-0.4600	220.35萬	1.07億	149.71億
蘋果 US AAPL	270.97	-0.99%	-2.7000	3,657.18萬	99.33億	4.02萬億
Century Therapeutics, Inc. US IPSC	0.8589	-4.57%	-0.0411	175.04萬	153.44萬	7,507.24萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4020.8987,"timestamp":1766437199999,"preClose":4019.8945,"halted":0,"volume":258805166,"delay":0,"changeRate":0.00025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.00415,"latestTime":"12-22 16:00:00 EST","open":4020.0886,"high":4041.6433,"low":4013.4197,"amount":23691654733.84023,"amplitude":0.007021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.611648,"peRate":29.296551,"turnoverRate":0.006426,"increases":53,"decrements":11,"flats":3,"marketCap":7330675176020,"floatMarketCap":6909637089885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4041.6433,"amplitude":0.007021,"preClose":4019.8945,"low":4013.4197,"pbRate":"9.611648","latestPrice":4020.8987,"volume":258805166,"delay":0,"open":4020.0886,"prevYearClose":3417.1636,"prevWeekClose":4019.8945,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4017.8276,"twentyDayClose":3938.5002,"sixtyDayClose":3875.8997,"secType":"PLATE","market":"US","turnoverRate":0.006426,"peRate":29.296551,"marketCap":7330675176020,"floatMarketCap":6909637089885,"timestamp":1766437199999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":53,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.003486,"change":-0.19,"latestPrice":54.31,"close":54.31,"volume":8781774,"market":"US","high":54.91,"low":54.08,"preClose":54.5,"open":54.15,"turnoverRate":0.006806,"peRate":20.170778,"amplitude":0.015229,"marketValue":70079369700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":53.1342,"changeRate5Day":0.000921,"changeRate20Day":-0.047193,"changeRate60Day":-0.142835,"changeRateWTD":-0.003486,"changeRateMTD":-0.056627,"changeRateQTD":-0.130623,"changeRateYTD":-0.090742,"amount":478170180.485275,"eps":2.692509,"lyrEps":3.438478,"lyrPeRate":15.794779,"pbRate":2.677135,"volumeRatio":0.456033,"roa":0.037269,"roe":0.131005,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.035168,"floatMarketCap":70075102618.13,"shortable":3,"shares":1290358492,"floatShares":1290279923,"hourTrading":{"tag":"盘后","latestPrice":54.1152,"preClose":54.31,"latestTime":"19:54 EST","volume":614243,"amount":33359559.2405,"timestamp":1766451261839},"preHourTrading":{"tag":"盘前","latestPrice":54.2,"preClose":54.5,"latestTime":"09:29 EST","volume":3658,"amount":199088.99112,"timestamp":1766413799409},"postHourTrading":{"tag":"盘后","latestPrice":54.1152,"preClose":54.31,"latestTime":"19:54 EST","volume":614243,"amount":33359559.2405,"timestamp":1766451261839},"overnightTrading":{"tag":"夜盘","latestPrice":54.3,"preClose":54.31,"latestTime":"20251222 22:25 EST","volume":72,"amount":3908,"timestamp":1766460341135},"impliedVol":0.2131,"impliedVolPercentile":0.124},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.004405,"change":-0.01,"latestPrice":2.26,"close":2.26,"volume":1039773,"market":"US","high":2.29,"low":2.255,"preClose":2.27,"open":2.29,"turnoverRate":0.005682,"peRate":29.399522,"amplitude":0.015419,"marketValue":1381926552.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.57,"changeRate5Day":0.041475,"changeRate20Day":0.061033,"changeRate60Day":-0.092369,"changeRateWTD":-0.004405,"changeRateMTD":0.004444,"changeRateQTD":-0.08502,"changeRateYTD":0.26257,"amount":2365624.729944,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":259.531465,"pbRate":1.38298,"volumeRatio":1.508674,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050796,"floatMarketCap":413580000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.26,"latestTime":"19:22 EST","volume":5489,"amount":12411.4973,"timestamp":1766449344121},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.27,"latestTime":"09:24 EST","volume":2496,"amount":5672.722349,"timestamp":1766413475136},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.26,"latestTime":"19:22 EST","volume":5489,"amount":12411.4973,"timestamp":1766449344121},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.26,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938854},"impliedVol":0.306,"impliedVolPercentile":0.052},{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":-0.004651,"change":-0.04,"latestPrice":8.56,"close":8.56,"volume":23535,"market":"US","high":8.8,"low":8.5,"preClose":8.6,"open":8.5,"turnoverRate":0.006495,"peRate":0.160361,"amplitude":0.034884,"marketValue":34629009.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9375,"week52Low":4.85,"changeRate5Day":-0.14741,"changeRate20Day":0.016627,"changeRate60Day":-0.30463,"changeRateWTD":-0.004651,"changeRateMTD":-0.027273,"changeRateQTD":-0.301224,"changeRateYTD":-0.353352,"amount":203137.510185,"eps":53.37957,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-2.033651,"volumeRatio":0.229608,"roa":-0.184201,"roe":-10.157944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31018880.56,"shortable":3,"shares":4045445,"floatShares":3623701,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:10 EST","volume":4,"amount":34.24,"timestamp":1766437803833},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.6,"latestTime":"09:20 EST","volume":5,"amount":42.55,"timestamp":1766413220799},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:10 EST","volume":4,"amount":34.24,"timestamp":1766437803833},"overnightTrading":{"tag":"夜盘","latestPrice":8.33,"preClose":8.56,"latestTime":"20251222 22:10 EST","volume":1,"amount":8,"timestamp":1766459450898},"impliedVol":1.651,"impliedVolPercentile":0.9583},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.00531,"change":-0.21,"latestPrice":39.34,"close":39.34,"volume":2123132,"market":"US","high":39.94,"low":38.31,"preClose":39.55,"open":39,"turnoverRate":0.014847,"peRate":0,"amplitude":0.041214,"marketValue":6038910304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.022366,"changeRate20Day":0.070185,"changeRate60Day":1.778249,"changeRateWTD":-0.00531,"changeRateMTD":-0.02188,"changeRateQTD":1.739554,"changeRateYTD":4.04359,"amount":83211452.511581,"eps":-2.468467,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":31.040562,"volumeRatio":0.64518,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":-0.003294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5625605837.6,"shortable":3,"shares":153505600,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":38.2738,"preClose":39.34,"latestTime":"18:51 EST","volume":38497,"amount":1513932.02,"timestamp":1766447516783},"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.55,"latestTime":"09:25 EST","volume":8690,"amount":338979.28537,"timestamp":1766413510220},"postHourTrading":{"tag":"盘后","latestPrice":38.2738,"preClose":39.34,"latestTime":"18:51 EST","volume":38497,"amount":1513932.02,"timestamp":1766447516783},"overnightTrading":{"tag":"夜盘","latestPrice":39.34,"preClose":39.34,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938835},"impliedVol":0.9887,"impliedVolPercentile":0.732},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.008043,"change":-0.03,"latestPrice":3.7,"close":3.7,"volume":544083,"market":"US","high":3.89,"low":3.68,"preClose":3.73,"open":3.74,"turnoverRate":0.005899,"peRate":0,"amplitude":0.0563,"marketValue":458345310.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":1.05,"changeRate5Day":-0.12114,"changeRate20Day":-0.079602,"changeRate60Day":0.013699,"changeRateWTD":-0.008043,"changeRateMTD":-0.139535,"changeRateQTD":-0.075,"changeRateYTD":0.859296,"amount":2050533.665145,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.924341,"volumeRatio":0.264575,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341290960,"shortable":3,"shares":123877111,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:10 EST","volume":1738,"amount":6434.06,"timestamp":1766448630144},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.73,"latestTime":"08:52 EST","volume":3,"amount":11.1742,"timestamp":1766411537130},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:10 EST","volume":1738,"amount":6434.06,"timestamp":1766448630144},"overnightTrading":{"tag":"夜盘","latestPrice":3.7,"preClose":3.7,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938813},"impliedVol":1.725,"impliedVolPercentile":0.688},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.009365,"change":-0.46,"latestPrice":48.66,"close":48.66,"volume":2203502,"market":"US","high":49,"low":48.36,"preClose":49.12,"open":48.98,"turnoverRate":0.011827,"peRate":27.694131,"amplitude":0.013029,"marketValue":14971130573.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.49,"week52Low":30.13,"changeRate5Day":0.018631,"changeRate20Day":0.107923,"changeRate60Day":0.240377,"changeRateWTD":-0.009365,"changeRateMTD":0.055531,"changeRateQTD":0.244183,"changeRateYTD":0.473206,"amount":107355704.464226,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":36.299671,"pbRate":1.260196,"volumeRatio":1.428161,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03658,"floatMarketCap":9065748593.82,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"18:25 EST","volume":175283,"amount":8529283.95,"timestamp":1766445916521},"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":49.12,"latestTime":"08:31 EST","volume":990,"amount":48340.90107,"timestamp":1766410292412},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"18:25 EST","volume":175283,"amount":8529283.95,"timestamp":1766445916521},"overnightTrading":{"tag":"夜盘","latestPrice":48.66,"preClose":48.66,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938861},"impliedVol":0.3547,"impliedVolPercentile":0.128},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009866,"change":-2.7,"latestPrice":270.97,"close":270.97,"volume":36571827,"market":"US","high":273.88,"low":270.505,"preClose":273.67,"open":272.86,"turnoverRate":0.002469,"peRate":36.323056,"amplitude":0.012332,"marketValue":4021300478300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011455,"changeRate20Day":-0.001915,"changeRate60Day":0.060714,"changeRateWTD":-0.009866,"changeRateMTD":-0.028259,"changeRateQTD":0.064172,"changeRateYTD":0.082062,"amount":9932563566.588135,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.162801,"pbRate":54.53868,"volumeRatio":0.544343,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003764,"floatMarketCap":4014237868258.3105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"preHourTrading":{"tag":"盘前","latestPrice":272.88,"preClose":273.67,"latestTime":"09:29 EST","volume":386730,"amount":105777430.5096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"overnightTrading":{"tag":"夜盘","latestPrice":270.9,"preClose":270.97,"latestTime":"20251222 22:36 EST","volume":27929,"amount":7566548.14036,"timestamp":1766460965359},"impliedVol":0.2141,"impliedVolPercentile":0.02},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.045667,"change":-0.0411,"latestPrice":0.8589,"close":0.8589,"volume":1750391,"market":"US","high":0.95,"low":0.8202,"preClose":0.9,"open":0.93,"turnoverRate":0.037947,"peRate":0,"amplitude":0.144222,"marketValue":75072421.6179,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.185,"week52Low":0.3418,"changeRate5Day":0.501836,"changeRate20Day":0.752857,"changeRate60Day":0.687095,"changeRateWTD":-0.045667,"changeRateMTD":0.575096,"changeRateQTD":0.724699,"changeRateYTD":-0.149604,"amount":1534375.47899,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.425706,"volumeRatio":0.672841,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0.007862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39618393.5511,"shortable":3,"shares":87405311,"floatShares":46126899,"hourTrading":{"tag":"盘后","latestPrice":0.8301,"preClose":0.8589,"latestTime":"19:59 EST","volume":3530,"amount":3040.0144,"timestamp":1766451556399},"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.9,"latestTime":"09:28 EST","volume":61506,"amount":55676.928766,"timestamp":1766413726016},"postHourTrading":{"tag":"盘后","latestPrice":0.8301,"preClose":0.8589,"latestTime":"19:59 EST","volume":3530,"amount":3040.0144,"timestamp":1766451556399},"overnightTrading":{"tag":"夜盘","latestPrice":0.8589,"preClose":0.8589,"latestTime":"20251222 22:31 EST","volume":105,"amount":88,"timestamp":1766460702470},"impliedVol":1.4162,"impliedVolPercentile":0.996}]}}}