美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,767.54

-49.4089-1.29%

漲家數：7

跌家數：58

平家數：2

市盈率：- -

高：3,834.18

開：3,825.60

低：3,759.31

收：3,816.94

成交量：3.00億

成交額：278.68億

市值：6.80萬億

流通市值：6.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Instil Bio, Inc. US TIL	7.79	-6.82%	-0.5700	7.27萬	56.36萬	5,283.16萬
Kodiak Sciences Inc. US KOD	37	-6.94%	-2.7600	526.27萬	2.17億	22.85億
Kura Oncology, Inc US KURA	7.74	-7.42%	-0.6200	219.71萬	1,734.80萬	6.84億
Gossamer Bio Inc. US GOSS	0.3465	-7.55%	-0.0283	948.71萬	339.13萬	8,132.23萬
戴納基 US DYN	17.14	-7.60%	-1.4100	177.21萬	3,110.13萬	28.29億
Playtika Holding Corp. US PLTK	2.73	-7.77%	-0.2300	126.14萬	348.29萬	10.36億
Root, Inc. US ROOT	43.9	-8.35%	-4.0000	27.54萬	1,231.25萬	6.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3767.535,"timestamp":1774641599999,"preClose":3816.9438,"halted":0,"volume":299615548,"delay":0,"changeRate":-0.012945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-49.408936,"latestTime":"03-27 16:00:00 EDT","open":3825.6033,"high":3834.1836,"low":3759.3074,"amount":27867724270.078636,"amplitude":0.019617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.8233,"peRate":28.383602,"turnoverRate":0.007477,"increases":6,"decrements":59,"flats":1,"marketCap":6801905298206,"floatMarketCap":6411861243170.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3834.1836,"amplitude":0.019617,"preClose":3816.9438,"low":3759.3074,"pbRate":"8.8233","latestPrice":3767.535,"volume":299615548,"delay":0,"open":3825.6033,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3786.6812,"twentyDayClose":4112.867,"sixtyDayClose":4050.4045,"secType":"PLATE","market":"US","turnoverRate":0.007477,"peRate":28.383602,"marketCap":6801905298206,"floatMarketCap":6411861243170.5,"timestamp":1774641599999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.068182,"change":-0.57,"latestPrice":7.79,"close":7.79,"volume":72652,"market":"US","high":8.36,"low":7.5101,"preClose":8.36,"open":8.36,"turnoverRate":0.021962,"peRate":0,"amplitude":0.101663,"marketValue":52831593.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":5.67,"changeRate5Day":-0.088889,"changeRate20Day":-0.124719,"changeRate60Day":-0.249157,"changeRateWTD":-0.088889,"changeRateMTD":-0.124719,"changeRateQTD":-0.291818,"changeRateYTD":-0.291818,"amount":563609.78508,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.46398,"volumeRatio":3.825174,"roa":-0.139049,"roe":-0.503858,"changeRate5Min":-0.012674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25769896.46,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"19:55 EDT","volume":128,"amount":997.16,"timestamp":1774655744233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.36,"latestTime":"08:00 EDT","volume":1,"amount":8.52,"timestamp":1774612801597,"change":0.16000000000000014,"changeRate":0.01913875598086126},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"19:55 EDT","volume":128,"amount":997.16,"timestamp":1774655744233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.789999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.069416,"change":-2.76,"latestPrice":37,"close":37,"volume":5262726,"market":"US","high":45.6,"low":36.91,"preClose":39.76,"open":41.89,"turnoverRate":0.142701,"peRate":0,"amplitude":0.218561,"marketValue":2285064500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.6,"week52Low":1.92,"changeRate5Day":0.662921,"changeRate20Day":0.380597,"changeRate60Day":0.323792,"changeRateWTD":0.662921,"changeRateMTD":0.380597,"changeRateQTD":0.323319,"changeRateYTD":0.323319,"amount":217280736.402008,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":96.44878,"volumeRatio":1.512446,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1364541500,"shortable":3,"shares":61758500,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37,"latestTime":"19:59 EDT","volume":48837,"amount":1813659.9192,"timestamp":1774655995745,"change":0.46000000000000085,"changeRate":0.012432432432432455},"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":39.76,"latestTime":"09:29 EDT","volume":50321,"amount":2008026.444103,"timestamp":1774618199999,"change":2.1300000000000026,"changeRate":0.05357142857142864},"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37,"latestTime":"19:59 EDT","volume":48837,"amount":1813659.9192,"timestamp":1774655995745,"change":0.46000000000000085,"changeRate":0.012432432432432455},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":39.7599983215332,"latestTime":"20260327 04:00 EDT","volume":7071,"amount":295226,"timestamp":1774598401418,"change":0.8400001525878906,"changeRate":0.021126765292969436},"impliedVol":1.0029,"impliedVolPercentile":0.3745},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.074163,"change":-0.62,"latestPrice":7.74,"close":7.74,"volume":2197072,"market":"US","high":8.385,"low":7.73,"preClose":8.36,"open":8.32,"turnoverRate":0.034337,"peRate":0,"amplitude":0.078349,"marketValue":683672652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.062954,"changeRate20Day":-0.113402,"changeRate60Day":-0.242661,"changeRateWTD":-0.062954,"changeRateMTD":-0.113402,"changeRateQTD":-0.255053,"changeRateYTD":-0.255053,"amount":17348024.785637,"eps":-3.178361,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":3.926107,"volumeRatio":1.501958,"roa":-0.253275,"roe":-0.948206,"changeRate5Min":-0.005141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495248404.68,"shortable":3,"shares":88329800,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.74,"latestTime":"18:28 EDT","volume":219357,"amount":1697976.19,"timestamp":1774650527551,"change":-0.040000000000000036,"changeRate":-0.005167958656330754},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.74,"latestTime":"18:28 EDT","volume":219357,"amount":1697976.19,"timestamp":1774650527551,"change":-0.040000000000000036,"changeRate":-0.005167958656330754},"overnightTrading":{"tag":"夜盘","latestPrice":7.739999771118164,"preClose":7.739999771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6524,"impliedVolPercentile":0.3546},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.075507,"change":-0.0283,"latestPrice":0.3465,"close":0.3465,"volume":9487085,"market":"US","high":0.38,"low":0.344,"preClose":0.3748,"open":0.36,"turnoverRate":0.044962,"peRate":0,"amplitude":0.096051,"marketValue":81322261.3665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.3213,"changeRate5Day":-0.179688,"changeRate20Day":-0.184514,"changeRate60Day":-0.888942,"changeRateWTD":-0.179688,"changeRateMTD":-0.184514,"changeRateQTD":-0.888226,"changeRateYTD":-0.888226,"amount":3391306.484406,"eps":-0.745539,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.662449,"volumeRatio":0.446509,"roa":-0.418562,"roe":-7.833719,"changeRate5Min":-0.015065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73111500,"shortable":0,"shares":234696281,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":0.3589,"preClose":0.3465,"latestTime":"19:03 EDT","volume":140569,"amount":49782.4464,"timestamp":1774652592765,"change":0.012400000000000022,"changeRate":0.03578643578643585},"preHourTrading":{"tag":"盘前","latestPrice":0.3674,"preClose":0.3748,"latestTime":"09:27 EDT","volume":16100,"amount":5899.701227,"timestamp":1774618058906,"change":-0.007400000000000018,"changeRate":-0.01974386339381008},"postHourTrading":{"tag":"盘后","latestPrice":0.3589,"preClose":0.3465,"latestTime":"19:03 EDT","volume":140569,"amount":49782.4464,"timestamp":1774652592765,"change":0.012400000000000022,"changeRate":0.03578643578643585},"overnightTrading":{"tag":"夜盘","latestPrice":0.375,"preClose":0.3747999966144562,"latestTime":"20260327 04:00 EDT","volume":1096,"amount":409,"timestamp":1774598401409,"change":0.00020000338554382324,"changeRate":0.0005336269673170777},"impliedVol":1.4485,"impliedVolPercentile":0.741},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.076011,"change":-1.41,"latestPrice":17.14,"close":17.14,"volume":1772117,"market":"US","high":18.92,"low":17.07,"preClose":18.55,"open":18.43,"turnoverRate":0.011659,"peRate":0,"amplitude":0.09973,"marketValue":2828564819.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.023918,"changeRate20Day":0.097311,"changeRate60Day":-0.107292,"changeRateWTD":-0.023918,"changeRateMTD":0.097311,"changeRateQTD":-0.123722,"changeRateYTD":-0.123722,"amount":31101317.866835,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":2.90966,"volumeRatio":0.642475,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2605280000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"17:50 EDT","volume":45338,"amount":777101.32,"timestamp":1774648200522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.55,"latestTime":"09:13 EDT","volume":3907,"amount":71945.29522,"timestamp":1774617188277,"change":-0.26000000000000156,"changeRate":-0.014016172506738629},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"17:50 EDT","volume":45338,"amount":777101.32,"timestamp":1774648200522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.139999389648438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1199,"impliedVolPercentile":0.012},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.077703,"change":-0.23,"latestPrice":2.73,"close":2.73,"volume":1261415,"market":"US","high":2.92,"low":2.7,"preClose":2.96,"open":2.91,"turnoverRate":0.022595,"peRate":0,"amplitude":0.074324,"marketValue":1035582655.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5899,"week52Low":2.675,"changeRate5Day":-0.031915,"changeRate20Day":-0.116505,"changeRate60Day":-0.320896,"changeRateWTD":-0.031915,"changeRateMTD":-0.116505,"changeRateQTD":-0.308861,"changeRateYTD":-0.308861,"amount":3482856.032741,"eps":-0.55,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.517216,"volumeRatio":0.828801,"roa":0.073881,"roe":-0.078588,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.14652,"floatMarketCap":152408449.83,"shortable":3,"shares":379334306,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"19:51 EDT","volume":8416,"amount":22972.9449,"timestamp":1774655500802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.96,"latestTime":"09:29 EDT","volume":22,"amount":65.200001,"timestamp":1774618145274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"19:51 EDT","volume":8416,"amount":22972.9449,"timestamp":1774655500802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.1076},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.083507,"change":-4,"latestPrice":43.9,"close":43.9,"volume":275448,"market":"US","high":47.89,"low":43.81,"preClose":47.9,"open":47.25,"turnoverRate":0.022254,"peRate":18.601696,"amplitude":0.085177,"marketValue":680843387.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.99,"week52Low":42.65,"changeRate5Day":-0.03707,"changeRate20Day":-0.153816,"changeRate60Day":-0.402802,"changeRateWTD":-0.03707,"changeRateMTD":-0.153816,"changeRateQTD":-0.392219,"changeRateYTD":-0.392219,"amount":12312521.607147,"eps":2.36,"lyrEps":2.36,"lyrPeRate":18.601695,"pbRate":2.394806,"volumeRatio":0.859468,"roa":0.024406,"roe":0.113202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543359870.2,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.9,"latestTime":"19:49 EDT","volume":10436,"amount":458258.9944,"timestamp":1774655366941,"change":0.10000000000000142,"changeRate":0.0022779043280182557},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.9,"latestTime":"09:27 EDT","volume":134,"amount":6375.71263,"timestamp":1774618020062,"change":-0.3999999999999986,"changeRate":-0.008350730688935253},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.9,"latestTime":"19:49 EDT","volume":10436,"amount":458258.9944,"timestamp":1774655366941,"change":0.10000000000000142,"changeRate":0.0022779043280182557},"overnightTrading":{"tag":"夜盘","latestPrice":48.689998626708984,"preClose":47.900001525878906,"latestTime":"20260327 04:00 EDT","volume":23,"amount":1117,"timestamp":1774598401408,"change":0.7899971008300781,"changeRate":0.016492632059797886},"impliedVol":0.8955,"impliedVolPercentile":0.6454}]}}}