美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,783.06

+60.501.63%

漲家數：54

跌家數：9

平家數：4

市盈率：- -

高：3,787.48

開：3,723.01

低：3,723.01

收：3,722.50

成交量：1.06億

成交額：70.47億

市值：6.83萬億

流通市值：6.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Apellis Pharmaceuticals Inc. US APLS	40.275	+135.66%	+23.19	4,020.86萬	16.22億	51.48億
Prelude Therapeutics Inc US PRLD	3.415	+11.24%	+0.3450	5.14萬	17.36萬	2.15億
Allogene Therapeutics Inc. US ALLO	2.46	+10.81%	+0.2400	105.11萬	255.34萬	6.00億
蔚來 US NIO	5.9503	+7.99%	+0.4403	1,635.12萬	9,466.51萬	147.18億
Olema Pharmaceuticals, Inc. US OLMA	14.36	+7.00%	+0.9400	34.78萬	504.39萬	12.52億
Regenxbio Inc US RGNX	8.29	+6.69%	+0.5200	13.30萬	109.92萬	4.28億
愛奇藝 US IQ	1.35	+6.30%	+0.0800	280.54萬	368.76萬	13.00億
Nkarta US NKTX	2.1152	+5.76%	+0.1152	10.38萬	21.83萬	1.50億
Mereo Biopharma Group Plc US MREO	0.3341	+5.73%	+0.0181	24.42萬	8.06萬	5,316.59萬
Cogent Biosciences, Inc. US COGT	37.345	+5.52%	+1.96	73.09萬	2,721.75萬	60.61億
Beam Therapeutics, Inc. US BEAM	23.1	+5.48%	+1.20	35.88萬	824.37萬	23.44億
Kodiak Sciences Inc. US KOD	35.49	+5.44%	+1.83	37.44萬	1,327.95萬	21.92億
名創優品 US MNSO	16.18	+5.41%	+0.8300	24.68萬	398.64萬	50.06億
Kiniksa Pharmaceuticals Ltd. US KNSA	48.155	+5.37%	+2.46	8.33萬	397.20萬	36.74億
Kura Oncology, Inc US KURA	8.13	+5.17%	+0.4000	19.16萬	156.50萬	7.18億
Instil Bio, Inc. US TIL	8.37	+5.02%	+0.4000	6,305.00	5.17萬	5,676.51萬
戴納基 US DYN	17.94	+4.97%	+0.8500	24.13萬	436.06萬	29.61億
Century Therapeutics, Inc. US IPSC	2.13	+4.93%	+0.1000	9.50萬	20.04萬	3.83億
BridgeBio Pharma, Inc. US BBIO	72.7	+4.82%	+3.34	31.81萬	2,315.42萬	140.94億
Axsome Therapeutics, Inc. US AXSM	167.355	+4.27%	+6.86	10.86萬	1,804.24萬	85.61億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3783.0012,"timestamp":1774967289149,"preClose":3722.504,"halted":0,"volume":106497664,"delay":0,"changeRate":0.016252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":60.497314,"latestTime":"03-31 10:28:09 EDT","open":3723.0146,"high":3787.48,"low":3723.0146,"amount":7046568998.337822,"amplitude":0.017318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774987200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.657672,"peRate":27.848952,"turnoverRate":0.002657,"increases":54,"decrements":9,"flats":3,"marketCap":6829983353220,"floatMarketCap":6436266674646.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3787.48,"amplitude":0.017318,"preClose":3722.504,"low":3723.0146,"pbRate":"8.657672","latestPrice":3783.064,"volume":106499031,"delay":0,"open":3723.0146,"prevYearClose":4047.6138,"prevWeekClose":3767.535,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3854.132,"twentyDayClose":4027.3472,"sixtyDayClose":4097.5454,"secType":"PLATE","market":"US","turnoverRate":0.002657,"peRate":27.848952,"marketCap":6829983353220,"floatMarketCap":6436266674646.75,"timestamp":1774967289370,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":54,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":1.356641,"change":23.185,"latestPrice":40.275,"close":40.275,"volume":40208572,"market":"US","high":40.45,"low":40.25,"preClose":17.09,"open":40.39,"turnoverRate":0.514703,"peRate":233.604202,"amplitude":0.011703,"marketValue":5148349584.975,"askSize":7362,"bidSize":13063,"askPrice":40.28,"bidPrice":40.27,"week52High":40.45,"week52Low":16.1,"changeRate5Day":1.337493,"changeRate20Day":0.997768,"changeRate60Day":0.557425,"changeRateWTD":1.373306,"changeRateMTD":0.921517,"changeRateQTD":0.603304,"changeRateYTD":0.603304,"amount":1622464441.425491,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":233.604204,"pbRate":13.908932,"volumeRatio":125.024238,"committee":0.264719,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3146280261.3,"shortable":3,"shares":127829909,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":17.09,"latestTime":"09:29 EDT","volume":13108682,"amount":530360363.52022,"timestamp":1774963799999,"change":23.3,"changeRate":1.36337039204213},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"17:02 EDT","volume":14143,"amount":241685.4,"timestamp":1774904534662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.2099,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.112378,"change":0.345,"latestPrice":3.415,"close":3.415,"volume":51379,"market":"US","high":3.48,"low":3.14,"preClose":3.07,"open":3.14,"turnoverRate":0.020532,"peRate":0,"amplitude":0.110749,"marketValue":214684999.5,"askSize":44,"bidSize":100,"askPrice":3.45,"bidPrice":3.37,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.094551,"changeRate20Day":0.298479,"changeRate60Day":0.250916,"changeRateWTD":0.119672,"changeRateMTD":0.237319,"changeRateQTD":0.177586,"changeRateYTD":0.177586,"amount":173568.712079,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.127832,"volumeRatio":2.543028,"committee":0.388889,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8545696,"shortable":3,"shares":62865300,"floatShares":2502400,"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":3,"amount":9.21,"timestamp":1774901404980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":2.6519,"impliedVolPercentile":0.9801},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.108108,"change":0.24,"latestPrice":2.46,"close":2.46,"volume":1051129,"market":"US","high":2.495,"low":2.26,"preClose":2.22,"open":2.26,"turnoverRate":0.006257,"peRate":0,"amplitude":0.105856,"marketValue":599693634,"askSize":2530,"bidSize":815,"askPrice":2.47,"bidPrice":2.46,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":0.113122,"changeRate20Day":-0.027668,"changeRate60Day":0.822222,"changeRateWTD":0.088496,"changeRateMTD":-0.115108,"changeRateQTD":0.79562,"changeRateYTD":0.79562,"amount":2553351.623869,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.04994,"volumeRatio":1.391495,"committee":-0.512706,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413280000,"shortable":3,"shares":243777900,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.22,"latestTime":"09:29 EDT","volume":6376,"amount":14391.168222,"timestamp":1774963799999,"change":0.020000000000000018,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":2.2308,"preClose":2.22,"latestTime":"18:47 EDT","volume":33504,"amount":74415.7976,"timestamp":1774910851328,"change":0.010799999999999699,"changeRate":0.0048648648648647284},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.2200000286102295,"latestTime":"20260331 04:00 EDT","volume":1011,"amount":2275,"timestamp":1774944001223,"change":0.029999971389770508,"changeRate":0.013513500451867638},"impliedVol":1.8388,"impliedVolPercentile":0.6733},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.079909,"change":0.4403,"latestPrice":5.9503,"close":5.9503,"volume":16351210,"market":"US","high":5.96,"low":5.53,"preClose":5.51,"open":5.6,"turnoverRate":0.009217,"peRate":0,"amplitude":0.07804,"marketValue":14717783458.702,"askSize":20782,"bidSize":24500,"askPrice":5.96,"bidPrice":5.95,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.038447,"changeRate20Day":0.296362,"changeRate60Day":0.157646,"changeRateWTD":0.120584,"changeRateMTD":0.221828,"changeRateQTD":0.166725,"changeRateYTD":0.166725,"amount":94665147.037497,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.538388,"volumeRatio":3.176518,"committee":0.082108,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.005968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10555832194.0497,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.51,"latestTime":"09:29 EDT","volume":689242,"amount":3840790.982067,"timestamp":1774963798967,"change":0.07000000000000028,"changeRate":0.012704174228675189},"postHourTrading":{"tag":"盘后","latestPrice":5.515,"preClose":5.51,"latestTime":"19:59 EDT","volume":3281581,"amount":18113002.0798,"timestamp":1774915194718,"change":0.004999999999999893,"changeRate":0.000907441016333919},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.510000228881836,"latestTime":"20260331 04:00 EDT","volume":407327,"amount":2274419,"timestamp":1774944001279,"change":0.039999961853027344,"changeRate":0.0072595209058901764},"impliedVol":0.7583,"impliedVolPercentile":0.4104},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.070045,"change":0.94,"latestPrice":14.36,"close":14.36,"volume":347805,"market":"US","high":14.74,"low":13.83,"preClose":13.42,"open":13.84,"turnoverRate":0.004838,"peRate":0,"amplitude":0.067809,"marketValue":1251573959.96,"askSize":460,"bidSize":107,"askPrice":14.4,"bidPrice":14.32,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":0.030869,"changeRate20Day":-0.387111,"changeRate60Day":-0.431962,"changeRateWTD":0.050475,"changeRateMTD":-0.406612,"changeRateQTD":-0.4256,"changeRateYTD":-0.4256,"amount":5043929.422731,"eps":-1.869999,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.615297,"volumeRatio":1.973726,"committee":-0.623902,"roa":-0.214212,"roe":-0.366077,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032313116,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.42,"latestTime":"09:08 EDT","volume":26457,"amount":360644.230095,"timestamp":1774962524821,"change":0.4299999999999997,"changeRate":0.03204172876304022},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"19:47 EDT","volume":21637,"amount":290368.49,"timestamp":1774914472422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.420000076293945,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":1.3668,"impliedVolPercentile":0.6574},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.066924,"change":0.52,"latestPrice":8.29,"close":8.29,"volume":133010,"market":"US","high":8.525,"low":8.04,"preClose":7.77,"open":8.05,"turnoverRate":0.003093,"peRate":0,"amplitude":0.06242,"marketValue":427871637.36,"askSize":300,"bidSize":100,"askPrice":8.34,"bidPrice":8.28,"week52High":16.19,"week52Low":5.035,"changeRate5Day":0.06146,"changeRate20Day":-0.04603,"changeRate60Day":-0.389094,"changeRateWTD":0.068299,"changeRateMTD":-0.082965,"changeRateQTD":-0.424306,"changeRateYTD":-0.424306,"amount":1099215.688686,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.16489,"volumeRatio":1.263,"committee":-0.5,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":-0.004802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356458394,"shortable":0,"shares":51612984,"floatShares":42998600,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":7.77,"latestTime":"09:28 EDT","volume":7638,"amount":60374.789447,"timestamp":1774963681027,"change":0.2599999999999998,"changeRate":0.033462033462033434},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"18:17 EDT","volume":17527,"amount":136166.96,"timestamp":1774909079029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":7.769999980926514,"latestTime":"20260331 04:00 EDT","volume":23,"amount":186,"timestamp":1774944000000,"change":0.3300004005432129,"changeRate":0.04247109412526187},"impliedVol":1.5901,"impliedVolPercentile":0.9044},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.062992,"change":0.08,"latestPrice":1.35,"close":1.35,"volume":2805371,"market":"US","high":1.35,"low":1.275,"preClose":1.27,"open":1.28,"turnoverRate":0.005444,"peRate":0,"amplitude":0.059055,"marketValue":1299994444.8,"askSize":15232,"bidSize":39621,"askPrice":1.35,"bidPrice":1.34,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.097561,"changeRate20Day":-0.09396,"changeRate60Day":-0.334975,"changeRateWTD":0.125,"changeRateMTD":-0.15625,"changeRateQTD":-0.296875,"changeRateYTD":-0.296875,"amount":3687630.008898,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.097623,"volumeRatio":1.63986,"committee":0.444625,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695633397.3,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.27,"latestTime":"09:29 EDT","volume":289757,"amount":371125.488639,"timestamp":1774963799999,"change":0.010000000000000009,"changeRate":0.007874015748031503},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:59 EDT","volume":158375,"amount":203327.9092,"timestamp":1774915176956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2699999809265137,"latestTime":"20260331 04:00 EDT","volume":9045,"amount":11726,"timestamp":1774944001262,"change":0.039999961853027344,"changeRate":0.0314960334281626},"impliedVol":0.234,"impliedVolPercentile":0.0279},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.0576,"change":0.1152,"latestPrice":2.1152,"close":2.1152,"volume":103777,"market":"US","high":2.1484,"low":2.04,"preClose":2,"open":2.04,"turnoverRate":0.001976,"peRate":0,"amplitude":0.0542,"marketValue":150241623.7824,"askSize":1263,"bidSize":759,"askPrice":2.12,"bidPrice":2.11,"week52High":2.81,"week52Low":1.42,"changeRate5Day":0.031805,"changeRate20Day":-0.176965,"changeRate60Day":0.131123,"changeRateWTD":0.026796,"changeRateMTD":-0.216593,"changeRateQTD":0.143351,"changeRateYTD":0.143351,"amount":218305.79466,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.481043,"volumeRatio":1.212006,"committee":-0.249258,"roa":-0.159924,"roe":-0.289001,"changeRate5Min":0.004846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111071070.4864,"shortable":0,"shares":71029512,"floatShares":52510907,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2,"latestTime":"07:58 EDT","volume":3509,"amount":7153.110536,"timestamp":1774958282527,"change":0.029999999999999805,"changeRate":0.014999999999999902},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:11 EDT","volume":5948,"amount":11920.17,"timestamp":1774905102554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":2,"latestTime":"20260331 04:00 EDT","volume":200,"amount":394,"timestamp":1774944000000,"change":-0.029999971389770508,"changeRate":-0.014999985694885254},"impliedVol":0.7971,"impliedVolPercentile":0.6813},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.057278,"change":0.0181,"latestPrice":0.3341,"close":0.3341,"volume":244233,"market":"US","high":0.339,"low":0.3165,"preClose":0.316,"open":0.331,"turnoverRate":0.002431,"peRate":0,"amplitude":0.071203,"marketValue":53165900.97,"askSize":500,"bidSize":500,"askPrice":0.3369,"bidPrice":0.3335,"week52High":3.05,"week52Low":0.2,"changeRate5Day":-0.005655,"changeRate20Day":-0.185122,"changeRate60Day":-0.345415,"changeRateWTD":0.015193,"changeRateMTD":-0.098489,"changeRateQTD":-0.198224,"changeRateYTD":-0.198224,"amount":80561.999064,"eps":-0.26286,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.299391,"volumeRatio":1.324604,"committee":0,"roa":-0.394059,"roe":-0.822064,"changeRate5Min":0.003605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33567180.3519,"shortable":3,"shares":159131700,"floatShares":100470459,"preHourTrading":{"tag":"盘前","latestPrice":0.3224,"preClose":0.316,"latestTime":"09:22 EDT","volume":5354,"amount":1692.034793,"timestamp":1774963326796,"change":0.006400000000000017,"changeRate":0.020253164556962078},"postHourTrading":{"tag":"盘后","latestPrice":0.3231,"preClose":0.316,"latestTime":"19:22 EDT","volume":5315,"amount":1709.7357,"timestamp":1774912929460,"change":0.007099999999999995,"changeRate":0.02246835443037973},"overnightTrading":{"tag":"夜盘","latestPrice":0.3255000114440918,"preClose":0.3160000145435333,"latestTime":"20260331 04:00 EDT","volume":8296,"amount":2734,"timestamp":1774944001282,"change":0.009499996900558472,"changeRate":0.030063279947253663},"impliedVol":0.0463,"impliedVolPercentile":0.1434},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.055242,"change":1.955,"latestPrice":37.345,"close":37.345,"volume":730925,"market":"US","high":38.05,"low":35.9301,"preClose":35.39,"open":36.17,"turnoverRate":0.005111,"peRate":0,"amplitude":0.059901,"marketValue":6061422136,"askSize":71,"bidSize":3,"askPrice":37.38,"bidPrice":37.31,"week52High":43.73,"week52Low":3.72,"changeRate5Day":0.068221,"changeRate20Day":0.00282,"changeRate60Day":0.074986,"changeRateWTD":0.034488,"changeRateMTD":-0.038739,"changeRateQTD":0.05138,"changeRateYTD":0.05138,"amount":27217462.232876,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.081656,"volumeRatio":2.820467,"committee":-0.918919,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":-0.003868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5340321555.8,"shortable":3,"shares":162308800,"floatShares":142999640,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.39,"latestTime":"09:28 EDT","volume":6005,"amount":215811.11285,"timestamp":1774963715095,"change":0.9099999999999966,"changeRate":0.02571347838372412},"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.39,"latestTime":"19:33 EDT","volume":112475,"amount":3979973.88,"timestamp":1774913580633,"change":-0.00999999999999801,"changeRate":-0.0002825656965243857},"overnightTrading":{"tag":"夜盘","latestPrice":35.38999938964844,"preClose":35.38999938964844,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.8873,"impliedVolPercentile":0.6016},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.054795,"change":1.2,"latestPrice":23.1,"close":23.1,"volume":358832,"market":"US","high":23.29,"low":22.34,"preClose":21.9,"open":22.34,"turnoverRate":0.00399,"peRate":0,"amplitude":0.043379,"marketValue":2344071206.4,"askSize":134,"bidSize":300,"askPrice":23.09,"bidPrice":23.07,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.035491,"changeRate20Day":-0.151359,"changeRate60Day":-0.148858,"changeRateWTD":0.041009,"changeRateMTD":-0.188335,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":8243704.723755,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.892887,"volumeRatio":0.840353,"committee":0.382488,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2077678680,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":21.9,"latestTime":"09:29 EDT","volume":8315,"amount":182743.885355,"timestamp":1774963767093,"change":0.39000000000000057,"changeRate":0.01780821917808222},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.9,"latestTime":"19:37 EDT","volume":43658,"amount":951900.4149,"timestamp":1774913850521,"change":-0.5999999999999979,"changeRate":-0.027397260273972508},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":21.899999618530273,"latestTime":"20260331 04:00 EDT","volume":685,"amount":15089,"timestamp":1774944001217,"change":0.5,"changeRate":0.02283105062599793},"impliedVol":0.9541,"impliedVolPercentile":0.8805},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.054367,"change":1.83,"latestPrice":35.49,"close":35.49,"volume":374356,"market":"US","high":36.89,"low":33.5101,"preClose":33.66,"open":34.35,"turnoverRate":0.010151,"peRate":0,"amplitude":0.100413,"marketValue":2191809165,"askSize":359,"bidSize":69,"askPrice":35.6,"bidPrice":35.39,"week52High":45.6,"week52Low":1.92,"changeRate5Day":0.624256,"changeRate20Day":0.342284,"changeRate60Day":0.363951,"changeRateWTD":-0.040811,"changeRateMTD":0.324254,"changeRateQTD":0.269313,"changeRateYTD":0.269313,"amount":13279520.231674,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":92.512627,"volumeRatio":0.561035,"committee":-0.596491,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.006578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308853455,"shortable":3,"shares":61758500,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":34.78,"preClose":33.66,"latestTime":"09:29 EDT","volume":2193,"amount":74543.66652,"timestamp":1774963741071,"change":1.1200000000000045,"changeRate":0.03327391562685694},"postHourTrading":{"tag":"盘后","latestPrice":33.6913,"preClose":33.66,"latestTime":"19:55 EDT","volume":13646,"amount":460455.9504,"timestamp":1774914957037,"change":0.03130000000000166,"changeRate":0.000929887106357744},"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":33.65999984741211,"latestTime":"20260331 04:00 EDT","volume":378,"amount":12833,"timestamp":1774944001252,"change":0.5400009155273438,"changeRate":0.01604280802065603},"impliedVol":1.0279,"impliedVolPercentile":0.4104},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.054072,"change":0.83,"latestPrice":16.18,"close":16.18,"volume":246770,"market":"US","high":16.35,"low":16.002,"preClose":15.35,"open":16.3,"turnoverRate":0.002184,"peRate":16.534263,"amplitude":0.022671,"marketValue":5005947091.92,"askSize":100,"bidSize":130,"askPrice":16.17,"bidPrice":16.12,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.015216,"changeRate20Day":-0.039763,"changeRate60Day":-0.169831,"changeRateWTD":0.01825,"changeRateMTD":-0.102109,"changeRateQTD":-0.137067,"changeRateYTD":-0.137067,"amount":3986369.952641,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.059455,"pbRate":0.465945,"volumeRatio":4.606355,"committee":0.130435,"roa":0.091567,"roe":0.211733,"changeRate5Min":0.006219,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.038096,"floatMarketCap":1828339983.82,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":15.35,"latestTime":"09:29 EDT","volume":13621,"amount":224731.612247,"timestamp":1774963790458,"change":1.0900000000000016,"changeRate":0.0710097719869708},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"18:54 EDT","volume":5168,"amount":79356.3605,"timestamp":1774911253623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.350000381469727,"latestTime":"20260331 04:00 EDT","volume":108,"amount":1676,"timestamp":1774944001279,"change":0.1700000762939453,"changeRate":0.011074923261836962},"impliedVol":0.2925,"impliedVolPercentile":0.004},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.05372,"change":2.455,"latestPrice":48.155,"close":48.155,"volume":83314,"market":"US","high":48.37,"low":45.9902,"preClose":45.7,"open":46.66,"turnoverRate":0.002364,"peRate":64.206667,"amplitude":0.052074,"marketValue":3673945467.42,"askSize":78,"bidSize":110,"askPrice":48.22,"bidPrice":48.09,"week52High":49.12,"week52Low":18.255,"changeRate5Day":0.07154,"changeRate20Day":0.061384,"changeRate60Day":0.146411,"changeRateWTD":0.052568,"changeRateMTD":0.082378,"changeRateQTD":0.167394,"changeRateYTD":0.167394,"amount":3972041.287819,"eps":0.75,"lyrEps":0.75,"lyrPeRate":64.206667,"pbRate":6.472704,"volumeRatio":1.090419,"committee":0.170213,"roa":0.07181,"roe":0.117301,"changeRate5Min":0.003229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697194082,"shortable":3,"shares":76294164,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":45.7,"latestTime":"09:21 EDT","volume":438,"amount":20157.081054,"timestamp":1774963264307,"change":0.5,"changeRate":0.010940919037199124},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.7,"latestTime":"17:13 EDT","volume":9694,"amount":443015.8,"timestamp":1774905223927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.70000076293945,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.5468,"impliedVolPercentile":0.7251},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.051746,"change":0.4,"latestPrice":8.13,"close":8.13,"volume":191613,"market":"US","high":8.3,"low":7.93,"preClose":7.73,"open":7.94,"turnoverRate":0.002995,"peRate":0,"amplitude":0.047865,"marketValue":718121274,"askSize":706,"bidSize":714,"askPrice":8.14,"bidPrice":8.11,"week52High":12.49,"week52Low":5.41,"changeRate5Day":0.007435,"changeRate20Day":-0.043529,"changeRate60Day":-0.213353,"changeRateWTD":0.050388,"changeRateMTD":-0.068729,"changeRateQTD":-0.217517,"changeRateYTD":-0.217517,"amount":1565047.880404,"eps":-3.178361,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":4.123934,"volumeRatio":0.959661,"committee":0.005634,"roa":-0.253275,"roe":-0.948206,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520202781.66,"shortable":3,"shares":88329800,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.73,"latestTime":"09:29 EDT","volume":2092,"amount":16385.16114,"timestamp":1774963741095,"change":0.20999999999999996,"changeRate":0.02716688227684346},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.73,"latestTime":"17:18 EDT","volume":20716,"amount":160110.126,"timestamp":1774905504953,"change":0.07999999999999918,"changeRate":0.010349288486416452},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":1.0219,"impliedVolPercentile":0.7291},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.050188,"change":0.4,"latestPrice":8.37,"close":8.37,"volume":6305,"market":"US","high":8.37,"low":8.01,"preClose":7.97,"open":8.01,"turnoverRate":0.001906,"peRate":0,"amplitude":0.045169,"marketValue":56765139.12,"askSize":100,"bidSize":47,"askPrice":8.38,"bidPrice":8.01,"week52High":42.79,"week52Low":5.67,"changeRate5Day":-0.022196,"changeRate20Day":0.008434,"changeRate60Day":-0.25732,"changeRateWTD":0.074454,"changeRateMTD":-0.059551,"changeRateQTD":-0.239091,"changeRateYTD":-0.239091,"amount":51722.140212,"eps":-10.703229,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.498526,"volumeRatio":1.399312,"committee":-0.360544,"roa":-0.139049,"roe":-0.503858,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27688579.38,"shortable":3,"shares":6781976,"floatShares":3308074,"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.97,"latestTime":"16:31 EDT","volume":23,"amount":183.31,"timestamp":1774902669413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":7.96999979019165,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.049737,"change":0.85,"latestPrice":17.94,"close":17.94,"volume":241252,"market":"US","high":18.5,"low":17.68,"preClose":17.09,"open":17.84,"turnoverRate":0.001587,"peRate":0,"amplitude":0.047981,"marketValue":2960586514.86,"askSize":249,"bidSize":147,"askPrice":17.99,"bidPrice":17.88,"week52High":25,"week52Low":6.36,"changeRate5Day":0.005042,"changeRate20Day":0.228767,"changeRate60Day":-0.03027,"changeRateWTD":0.046674,"changeRateMTD":0.148528,"changeRateQTD":-0.082822,"changeRateYTD":-0.082822,"amount":4360570.724495,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.045467,"volumeRatio":0.793373,"committee":-0.257576,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726880000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.09,"latestTime":"09:19 EDT","volume":351,"amount":6089.121675,"timestamp":1774963183888,"change":0.4800000000000004,"changeRate":0.02808660035108253},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"16:59 EDT","volume":33977,"amount":580664.16,"timestamp":1774904359459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.4347,"impliedVolPercentile":0.1594},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.049261,"change":0.1,"latestPrice":2.13,"close":2.13,"volume":94963,"market":"US","high":2.17,"low":2.0317,"preClose":2.03,"open":2.05,"turnoverRate":0.000848,"peRate":0,"amplitude":0.068128,"marketValue":383400000,"askSize":518,"bidSize":1007,"askPrice":2.13,"bidPrice":2.12,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.049107,"changeRate20Day":-0.065789,"changeRate60Day":1.140919,"changeRateWTD":0.054455,"changeRateMTD":-0.081897,"changeRateQTD":1.141134,"changeRateYTD":1.141134,"amount":200447.020048,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.412292,"volumeRatio":0.450547,"committee":0.320656,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238560000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.03,"latestTime":"09:28 EDT","volume":3268,"amount":6621.929446,"timestamp":1774963680073,"change":-0.009999999999999787,"changeRate":-0.0049261083743841316},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"17:26 EDT","volume":1065,"amount":2142.3,"timestamp":1774905966367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260331 04:00 EDT","volume":1,"amount":2,"timestamp":1774944001280,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1355},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.048155,"change":3.34,"latestPrice":72.7,"close":72.7,"volume":318115,"market":"US","high":74.24,"low":70.22,"preClose":69.36,"open":70.22,"turnoverRate":0.002104,"peRate":0,"amplitude":0.057958,"marketValue":14093830721.7,"askSize":267,"bidSize":358,"askPrice":72.82,"bidPrice":72.7,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.060849,"changeRate20Day":0.126608,"changeRate60Day":-0.070748,"changeRateWTD":0.043042,"changeRateMTD":0.093562,"changeRateQTD":-0.049549,"changeRateYTD":-0.049549,"amount":23154229.580307,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.754415,"volumeRatio":1.490561,"committee":0.1456,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10992547593.7,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":69.36,"latestTime":"09:17 EDT","volume":4880,"amount":338551.0736,"timestamp":1774963038717,"change":-1.3599999999999994,"changeRate":-0.019607843137254895},"postHourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":69.36,"latestTime":"18:22 EDT","volume":62076,"amount":4298336.7805,"timestamp":1774909320935,"change":-0.6700000000000017,"changeRate":-0.009659746251441777},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":69.36000061035156,"latestTime":"20260331 04:00 EDT","volume":5,"amount":360,"timestamp":1774944001282,"change":2.6399993896484375,"changeRate":0.03806227460232221},"impliedVol":0.6384,"impliedVolPercentile":0.7968},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.04271,"change":6.855,"latestPrice":167.355,"close":167.355,"volume":108561,"market":"US","high":168.5,"low":159.92,"preClose":160.5,"open":160.2,"turnoverRate":0.002593,"peRate":0,"amplitude":0.053458,"marketValue":8560758680.595,"askSize":71,"bidSize":27,"askPrice":167.72,"bidPrice":167.1,"week52High":191.5,"week52Low":86.99,"changeRate5Day":0.054205,"changeRate20Day":0.020146,"changeRate60Day":-0.063434,"changeRateWTD":0.070387,"changeRateMTD":0.021142,"changeRateQTD":-0.083689,"changeRateYTD":-0.083689,"amount":18042425.397858,"eps":-3.68,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":96.956325,"volumeRatio":1.124778,"committee":-0.44898,"roa":-0.168118,"roe":-2.521147,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7007628468.78,"shortable":3,"shares":51153289,"floatShares":41872836,"preHourTrading":{"tag":"盘前","latestPrice":162.24,"preClose":160.5,"latestTime":"09:29 EDT","volume":569,"amount":91353.54176,"timestamp":1774963762848,"change":1.740000000000009,"changeRate":0.01084112149532716},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.5,"latestTime":"17:43 EDT","volume":13558,"amount":2175862.223,"timestamp":1774906984035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.72000122070312,"preClose":160.5,"latestTime":"20260331 04:00 EDT","volume":4,"amount":639,"timestamp":1774944001243,"change":-0.779998779296875,"changeRate":-0.004859805478485203},"impliedVol":0.6348,"impliedVolPercentile":0.9761}]}}}