美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,020.90

+1.000.03%

漲家數：53

跌家數：11

平家數：4

市盈率：- -

高：4,041.64

開：4,020.09

低：4,013.42

收：4,019.89

成交量：2.59億

成交額：236.92億

市值：7.33萬億

流通市值：6.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優信 US UXIN	3.96	+16.13%	+0.5500	93.65萬	360.63萬	8.16億
Kura Oncology, Inc US KURA	11.27	+14.53%	+1.43	201.30萬	2,219.26萬	9.81億
Mereo Biopharma Group Plc US MREO	2.29	+14.50%	+0.2900	432.19萬	971.91萬	3.64億
Lyell Immunopharma, Inc. US LYEL	37.37	+12.12%	+4.04	36.84萬	1,456.66萬	7.93億
Kodiak Sciences Inc. US KOD	28.61	+10.04%	+2.61	128.23萬	3,624.05萬	17.17億
Gossamer Bio Inc. US GOSS	3.77	+9.59%	+0.3300	426.32萬	1,576.94萬	8.73億
Prelude Therapeutics Inc US PRLD	2.26	+5.61%	+0.1200	57.13萬	127.55萬	1.42億
Beam Therapeutics, Inc. US BEAM	27.92	+5.08%	+1.35	145.10萬	4,045.86萬	28.33億
戴納基 US DYN	20.78	+4.69%	+0.9300	142.16萬	2,915.66萬	33.66億
Cytokinetics US CYTK	65.6	+4.59%	+2.88	767.19萬	5.22億	80.21億
UiPath US PATH	16.7	+3.60%	+0.5800	2,249.44萬	3.74億	89.30億
Allogene Therapeutics Inc. US ALLO	1.47	+3.52%	+0.0500	244.25萬	359.54萬	3.30億
傳奇生物 US LEGN	22.69	+3.51%	+0.7700	169.14萬	3,807.85萬	41.91億
Affiliated Managers Group Inc US AMG	287.67	+3.07%	+8.58	48.42萬	1.38億	80.92億
Apellis Pharmaceuticals Inc. US APLS	25.4	+3.04%	+0.7500	358.12萬	9,117.98萬	32.14億
Design Therapeutics, Inc. US DSGN	9.96	+2.89%	+0.2800	79.13萬	777.83萬	5.67億
愛奇藝 US IQ	1.9	+2.70%	+0.0500	963.64萬	1,834.17萬	18.30億
Acm Research Inc. US ACMR	40.81	+2.62%	+1.04	141.33萬	5,817.10萬	26.48億
Regenxbio Inc US RGNX	14.97	+2.60%	+0.3800	59.80萬	901.18萬	7.58億
優步 US UBER	81.26	+2.46%	+1.95	2,057.04萬	16.75億	1,688.44億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4020.8987,"timestamp":1766437199999,"preClose":4019.8945,"halted":0,"volume":258805166,"delay":0,"changeRate":0.00025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.00415,"latestTime":"12-22 16:00:00 EST","open":4020.0886,"high":4041.6433,"low":4013.4197,"amount":23691654733.84023,"amplitude":0.007021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.611648,"peRate":29.296551,"turnoverRate":0.006426,"increases":53,"decrements":11,"flats":3,"marketCap":7330675176020,"floatMarketCap":6909637089885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4041.6433,"amplitude":0.007021,"preClose":4019.8945,"low":4013.4197,"pbRate":"9.611648","latestPrice":4020.8987,"volume":258805166,"delay":0,"open":4020.0886,"prevYearClose":3417.1636,"prevWeekClose":4019.8945,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4017.8276,"twentyDayClose":3938.5002,"sixtyDayClose":3875.8997,"secType":"PLATE","market":"US","turnoverRate":0.006426,"peRate":29.296551,"marketCap":7330675176020,"floatMarketCap":6909637089885,"timestamp":1766437199999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":53,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UXIN","nameCN":"優信","changeRate":0.16129,"change":0.55,"latestPrice":3.96,"close":3.96,"volume":936545,"market":"US","high":4.05,"low":3.52,"preClose":3.41,"open":3.54,"turnoverRate":0.017832,"peRate":0,"amplitude":0.155425,"marketValue":816429940.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.51145,"changeRate20Day":0.546875,"changeRate60Day":0.128205,"changeRateWTD":0.16129,"changeRateMTD":0.429603,"changeRateQTD":0.144509,"changeRateYTD":-0.144708,"amount":3606292.78123,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-4.005544,"volumeRatio":2.628408,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.012469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207984197.52,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":3.96,"latestTime":"19:59 EST","volume":8729,"amount":35274.1136,"timestamp":1766451581069},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.41,"latestTime":"09:22 EST","volume":573,"amount":2004.099989,"timestamp":1766413352048},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":3.96,"latestTime":"19:59 EST","volume":8729,"amount":35274.1136,"timestamp":1766451581069},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.96,"latestTime":"20251222 22:06 EST","volume":8,"amount":32,"timestamp":1766459174992},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.145325,"change":1.43,"latestPrice":11.27,"close":11.27,"volume":2012987,"market":"US","high":11.28,"low":10.33,"preClose":9.84,"open":10.35,"turnoverRate":0.03146,"peRate":0,"amplitude":0.096545,"marketValue":980687427.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.41,"changeRate5Day":0.067235,"changeRate20Day":0.008953,"changeRate60Day":0.245304,"changeRateWTD":0.145325,"changeRateMTD":-0.071664,"changeRateQTD":0.273446,"changeRateYTD":0.293915,"amount":22192643.381586,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":4.043372,"volumeRatio":0.770168,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":0.007149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721117509.14,"shortable":3,"shares":87017518,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:40 EST","volume":183665,"amount":2070152.517,"timestamp":1766450402063},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":9.84,"latestTime":"09:27 EST","volume":24091,"amount":252127.130965,"timestamp":1766413648306},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:40 EST","volume":183665,"amount":2070152.517,"timestamp":1766450402063},"overnightTrading":{"tag":"夜盘","latestPrice":10.88,"preClose":11.27,"latestTime":"20251222 22:31 EST","volume":98,"amount":1104.670014,"timestamp":1766460714479},"impliedVol":0.609,"impliedVolPercentile":0.316},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.145,"change":0.29,"latestPrice":2.29,"close":2.29,"volume":4321872,"market":"US","high":2.355,"low":2.07,"preClose":2,"open":2.09,"turnoverRate":0.043016,"peRate":0,"amplitude":0.1425,"marketValue":364411593,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.47,"changeRate5Day":0.045662,"changeRate20Day":0.272222,"changeRate60Day":0.180412,"changeRateWTD":0.145,"changeRateMTD":0.224599,"changeRateQTD":0.11165,"changeRateYTD":-0.345714,"amount":9719087.748287,"eps":-0.26286,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":7.820327,"volumeRatio":1.862353,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230077351.11,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:57 EST","volume":47966,"amount":109715.033,"timestamp":1766451432998},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2,"latestTime":"09:29 EST","volume":29698,"amount":61712.218295,"timestamp":1766413799070},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:57 EST","volume":47966,"amount":109715.033,"timestamp":1766451432998},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":2.29,"latestTime":"20251222 22:33 EST","volume":247,"amount":565,"timestamp":1766460815924},"impliedVol":2.7029,"impliedVolPercentile":0.884},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.121212,"change":4.04,"latestPrice":37.37,"close":37.37,"volume":368430,"market":"US","high":45,"low":32.93,"preClose":33.33,"open":33.79,"turnoverRate":0.026232,"peRate":0,"amplitude":0.362136,"marketValue":792924134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":0.153395,"changeRate20Day":0.953476,"changeRate60Day":1.912705,"changeRateWTD":0.121212,"changeRateMTD":0.557083,"changeRateQTD":1.301108,"changeRateYTD":1.919531,"amount":14566629.098053,"eps":-23.519178,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":2.409218,"volumeRatio":4.677621,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.007821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524857913,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":37.37,"latestTime":"19:53 EST","volume":781,"amount":31049.029,"timestamp":1766451197348},"preHourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":33.33,"latestTime":"09:11 EST","volume":60,"amount":1978.55988,"timestamp":1766412699304},"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":37.37,"latestTime":"19:53 EST","volume":781,"amount":31049.029,"timestamp":1766451197348},"overnightTrading":{"tag":"夜盘","latestPrice":37.37,"preClose":37.37,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758834},"impliedVol":0.5905,"impliedVolPercentile":0.3655},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.100385,"change":2.61,"latestPrice":28.61,"close":28.61,"volume":1282344,"market":"US","high":29.49,"low":26.5,"preClose":26,"open":27.95,"turnoverRate":0.034771,"peRate":0,"amplitude":0.115,"marketValue":1716741619.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.49,"week52Low":1.92,"changeRate5Day":0.242832,"changeRate20Day":0.377468,"changeRate60Day":0.810759,"changeRateWTD":0.100385,"changeRateMTD":0.244996,"changeRateQTD":0.747709,"changeRateYTD":1.875377,"amount":36240450.558701,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":72.460815,"volumeRatio":0.826067,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.006331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055122495,"shortable":0,"shares":60004950,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:58 EST","volume":12605,"amount":360658.7123,"timestamp":1766451506975},"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":26,"latestTime":"09:29 EST","volume":15569,"amount":431851.567497,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:58 EST","volume":12605,"amount":360658.7123,"timestamp":1766451506975},"overnightTrading":{"tag":"夜盘","latestPrice":28.61,"preClose":28.61,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758834},"impliedVol":1.0222,"impliedVolPercentile":0.548},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.09593,"change":0.33,"latestPrice":3.77,"close":3.77,"volume":4263168,"market":"US","high":3.77,"low":3.43,"preClose":3.44,"open":3.48,"turnoverRate":0.023192,"peRate":0,"amplitude":0.098837,"marketValue":872590051.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.76,"changeRate5Day":-0.005277,"changeRate20Day":0.232026,"changeRate60Day":0.396296,"changeRateWTD":0.09593,"changeRateMTD":0.128743,"changeRateQTD":0.43346,"changeRateYTD":3.167588,"amount":15769392.877075,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-10.598303,"volumeRatio":0.580063,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":0.006676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693017720.33,"shortable":3,"shares":231456247,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.77,"latestTime":"19:31 EST","volume":21644,"amount":81531.5837,"timestamp":1766449912978},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.44,"latestTime":"09:29 EST","volume":45185,"amount":160867.871962,"timestamp":1766413797086},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.77,"latestTime":"19:31 EST","volume":21644,"amount":81531.5837,"timestamp":1766449912978},"overnightTrading":{"tag":"夜盘","latestPrice":3.9,"preClose":3.77,"latestTime":"20251222 22:32 EST","volume":222,"amount":863.61996,"timestamp":1766460749577},"impliedVol":1.4637,"impliedVolPercentile":0.772},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.056075,"change":0.12,"latestPrice":2.26,"close":2.26,"volume":571302,"market":"US","high":2.38,"low":2.09,"preClose":2.14,"open":2.17,"turnoverRate":0.228302,"peRate":0,"amplitude":0.135514,"marketValue":142075578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.164948,"changeRate20Day":0.353293,"changeRate60Day":0.506667,"changeRateWTD":0.056075,"changeRateMTD":0.345238,"changeRateQTD":0.569444,"changeRateYTD":0.772549,"amount":1275517.570264,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":2.427232,"volumeRatio":0.755971,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655424,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.26,"latestTime":"19:34 EST","volume":3160,"amount":7088.3726,"timestamp":1766450074938},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.14,"latestTime":"09:26 EST","volume":1645,"amount":3538.421649,"timestamp":1766413591952},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.26,"latestTime":"19:34 EST","volume":3160,"amount":7088.3726,"timestamp":1766450074938},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.26,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758828},"impliedVol":1.796,"impliedVolPercentile":0.98},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.050809,"change":1.35,"latestPrice":27.92,"close":27.92,"volume":1450976,"market":"US","high":28.635,"low":26.165,"preClose":26.57,"open":26.45,"turnoverRate":0.016132,"peRate":0,"amplitude":0.092962,"marketValue":2833180436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.040626,"changeRate20Day":0.257091,"changeRate60Day":0.215498,"changeRateWTD":0.050809,"changeRateMTD":0.10225,"changeRateQTD":0.150391,"changeRateYTD":0.125806,"amount":40458584.180481,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.932893,"volumeRatio":0.78169,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2511202976,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.92,"latestTime":"19:39 EST","volume":20716,"amount":578498.6945,"timestamp":1766450397566},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.57,"latestTime":"09:28 EST","volume":4211,"amount":112620.049383,"timestamp":1766413680139},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.92,"latestTime":"19:39 EST","volume":20716,"amount":578498.6945,"timestamp":1766450397566},"overnightTrading":{"tag":"夜盘","latestPrice":27.91,"preClose":27.92,"latestTime":"20251222 22:15 EST","volume":78,"amount":2177,"timestamp":1766459706327},"impliedVol":0.7472,"impliedVolPercentile":0.708},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.046851,"change":0.93,"latestPrice":20.78,"close":20.78,"volume":1421639,"market":"US","high":20.94,"low":19.51,"preClose":19.85,"open":19.8,"turnoverRate":0.009353,"peRate":0,"amplitude":0.07204,"marketValue":3366360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":6.36,"changeRate5Day":0.060745,"changeRate20Day":-0.018886,"changeRate60Day":0.580228,"changeRateWTD":0.046851,"changeRateMTD":-0.051142,"changeRateQTD":0.642688,"changeRateYTD":-0.117997,"amount":29156590.589724,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.866208,"volumeRatio":0.503273,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":-0.004312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3158560000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"19:19 EST","volume":26317,"amount":546866.3207,"timestamp":1766449165045},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.85,"latestTime":"09:25 EST","volume":10333,"amount":204003.137708,"timestamp":1766413501892},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"19:19 EST","volume":26317,"amount":546866.3207,"timestamp":1766449165045},"overnightTrading":{"tag":"夜盘","latestPrice":20.78,"preClose":20.78,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758805},"impliedVol":0.6677,"impliedVolPercentile":0.344},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.045918,"change":2.88,"latestPrice":65.6,"close":65.6,"volume":7671878,"market":"US","high":70.98,"low":63.18,"preClose":62.72,"open":64,"turnoverRate":0.064422,"peRate":0,"amplitude":0.124362,"marketValue":8020579342.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.055341,"changeRate20Day":0.002445,"changeRate60Day":0.301587,"changeRateWTD":0.045918,"changeRateMTD":-0.037135,"changeRateQTD":0.193595,"changeRateYTD":0.394558,"amount":522227542.644363,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.390953,"volumeRatio":3.972373,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7812180278.4,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":65.187,"preClose":65.6,"latestTime":"19:42 EST","volume":322077,"amount":21127949.1772,"timestamp":1766450561470},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":62.69,"latestTime":"09:29 EST","volume":52118,"amount":3342678.302612,"timestamp":1766413761022},"postHourTrading":{"tag":"盘后","latestPrice":65.187,"preClose":65.6,"latestTime":"19:42 EST","volume":322077,"amount":21127949.1772,"timestamp":1766450561470},"overnightTrading":{"tag":"夜盘","latestPrice":65.37,"preClose":65.6,"latestTime":"20251222 22:25 EST","volume":4,"amount":269,"timestamp":1766460359163},"impliedVol":0.6178,"impliedVolPercentile":0.4},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.03598,"change":0.58,"latestPrice":16.7,"close":16.7,"volume":22494357,"market":"US","high":16.825,"low":16.22,"preClose":16.12,"open":16.56,"turnoverRate":0.05321,"peRate":39.721615,"amplitude":0.037531,"marketValue":8930319722.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.033416,"changeRate20Day":0.283628,"changeRate60Day":0.367731,"changeRateWTD":0.03598,"changeRateMTD":0.204906,"changeRateQTD":0.248132,"changeRateYTD":0.313926,"amount":373591296.429909,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.64005,"volumeRatio":1.213079,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059885370.9,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.12,"latestTime":"09:29 EST","volume":652954,"amount":10594576.298986,"timestamp":1766413796087},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"overnightTrading":{"tag":"夜盘","latestPrice":16.84,"preClose":16.7,"latestTime":"20251222 22:33 EST","volume":7043,"amount":118254.24488900001,"timestamp":1766460784843},"impliedVol":0.5536,"impliedVolPercentile":0.384},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.035211,"change":0.05,"latestPrice":1.47,"close":1.47,"volume":2442488,"market":"US","high":1.5169,"low":1.38,"preClose":1.42,"open":1.42,"turnoverRate":0.014539,"peRate":0,"amplitude":0.096408,"marketValue":330353311.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0,"changeRate20Day":0.195122,"changeRate60Day":0.176,"changeRateWTD":0.035211,"changeRateMTD":0.006849,"changeRateQTD":0.185484,"changeRateYTD":-0.309859,"amount":3595386.891579,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.047646,"volumeRatio":0.841573,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246960000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"19:26 EST","volume":9642,"amount":14168.7,"timestamp":1766449581184},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.42,"latestTime":"09:10 EST","volume":255,"amount":364.159966,"timestamp":1766412646500},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"19:26 EST","volume":9642,"amount":14168.7,"timestamp":1766449581184},"overnightTrading":{"tag":"夜盘","latestPrice":1.47,"preClose":1.47,"latestTime":"20251222 20:43 EST","volume":1,"amount":1,"timestamp":1766454236729},"impliedVol":0.7584,"impliedVolPercentile":0.312},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.035128,"change":0.77,"latestPrice":22.69,"close":22.69,"volume":1691388,"market":"US","high":22.755,"low":21.95,"preClose":21.92,"open":21.95,"turnoverRate":0.020783,"peRate":0,"amplitude":0.036724,"marketValue":4190606207.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":21.19,"changeRate5Day":0.030895,"changeRate20Day":-0.194533,"changeRate60Day":-0.320048,"changeRateWTD":0.035128,"changeRateMTD":-0.181162,"changeRateQTD":-0.304201,"changeRateYTD":-0.302704,"amount":38078493.085533,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":4.143945,"volumeRatio":0.746986,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846557648.07,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.69,"latestTime":"19:53 EST","volume":26352,"amount":597997.4294,"timestamp":1766451184195},"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.92,"latestTime":"09:22 EST","volume":993,"amount":21980.083797,"timestamp":1766413323761},"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.69,"latestTime":"19:53 EST","volume":26352,"amount":597997.4294,"timestamp":1766451184195},"overnightTrading":{"tag":"夜盘","latestPrice":22.69,"preClose":22.69,"latestTime":"20251222 21:15 EST","volume":1,"amount":23,"timestamp":1766456115490},"impliedVol":0.4677,"impliedVolPercentile":0.152},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.030743,"change":8.58,"latestPrice":287.67,"close":287.67,"volume":484249,"market":"US","high":287.86,"low":279.855,"preClose":279.09,"open":280.5,"turnoverRate":0.017937,"peRate":17.220211,"amplitude":0.028683,"marketValue":8091842964.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.86,"week52Low":139.22,"changeRate5Day":0.044667,"changeRate20Day":0.119905,"changeRate60Day":0.203439,"changeRateWTD":0.030743,"changeRateMTD":0.070081,"changeRateQTD":0.206518,"changeRateYTD":0.555646,"amount":138412722.608459,"eps":16.70537,"lyrEps":16.45016,"lyrPeRate":17.487368,"pbRate":2.420244,"volumeRatio":0.835,"roa":0.035604,"roe":0.162239,"changeRate5Min":0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000139,"floatMarketCap":7766313291,"shortable":3,"shares":28128908,"floatShares":26997300,"hourTrading":{"tag":"盘后","latestPrice":287.67,"preClose":287.67,"latestTime":"18:34 EST","volume":17691,"amount":5089168.42,"timestamp":1766446482689},"preHourTrading":{"tag":"盘前","latestPrice":280.5,"preClose":279.09,"latestTime":"09:13 EST","volume":14,"amount":3927,"timestamp":1766412798385},"postHourTrading":{"tag":"盘后","latestPrice":287.67,"preClose":287.67,"latestTime":"18:34 EST","volume":17691,"amount":5089168.42,"timestamp":1766446482689},"overnightTrading":{"tag":"夜盘","latestPrice":287.67,"preClose":287.67,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758864},"impliedVol":0.2104,"impliedVolPercentile":0.152},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.030426,"change":0.75,"latestPrice":25.4,"close":25.4,"volume":3581236,"market":"US","high":26.12,"low":24.4,"preClose":24.65,"open":24.67,"turnoverRate":0.045843,"peRate":70.921987,"amplitude":0.069777,"marketValue":3213740537.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.57,"week52Low":16.1,"changeRate5Day":0.034202,"changeRate20Day":0.295258,"changeRate60Day":0.135449,"changeRateWTD":0.030426,"changeRateMTD":0.192488,"changeRateQTD":0.122404,"changeRateYTD":-0.204011,"amount":91179761.197044,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":8.010959,"volumeRatio":1.145708,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984246272.8,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.4,"latestTime":"19:42 EST","volume":34181,"amount":872637.0999,"timestamp":1766450576270},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.65,"latestTime":"09:20 EST","volume":72,"amount":1779.679944,"timestamp":1766413245246},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.4,"latestTime":"19:42 EST","volume":34181,"amount":872637.0999,"timestamp":1766450576270},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":25.4,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758787},"impliedVol":0.6278,"impliedVolPercentile":0.58},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.028926,"change":0.28,"latestPrice":9.96,"close":9.96,"volume":791321,"market":"US","high":10.105,"low":9.65,"preClose":9.68,"open":9.73,"turnoverRate":0.030114,"peRate":0,"amplitude":0.047004,"marketValue":567359019.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3058,"week52Low":2.6,"changeRate5Day":0.092105,"changeRate20Day":0.192814,"changeRate60Day":0.515982,"changeRateWTD":0.028926,"changeRateMTD":0.060703,"changeRateQTD":0.322709,"changeRateYTD":0.614263,"amount":7778313.321008,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.840772,"volumeRatio":0.914265,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261725314.32,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EST","volume":396,"amount":3944.16,"timestamp":1766437803811},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.68,"latestTime":"08:41 EST","volume":2,"amount":19.36,"timestamp":1766410873948},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EST","volume":396,"amount":3944.16,"timestamp":1766437803811},"overnightTrading":{"tag":"夜盘","latestPrice":9.96,"preClose":9.96,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758843},"impliedVol":0.2196,"impliedVolPercentile":0.112},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.027027,"change":0.05,"latestPrice":1.9,"close":1.9,"volume":9636355,"market":"US","high":1.94,"low":1.85,"preClose":1.85,"open":1.865,"turnoverRate":0.018701,"peRate":0,"amplitude":0.048649,"marketValue":1829621811.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.025641,"changeRate20Day":-0.107981,"changeRate60Day":-0.277567,"changeRateWTD":0.027027,"changeRateMTD":-0.13242,"changeRateQTD":-0.257813,"changeRateYTD":-0.054726,"amount":18341687.08497,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.450725,"pbRate":0.137158,"volumeRatio":0.857513,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979039596.2,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:59 EST","volume":38953,"amount":75122.8232,"timestamp":1766451596944},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"09:29 EST","volume":12619,"amount":23507.432864,"timestamp":1766413770113},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:59 EST","volume":38953,"amount":75122.8232,"timestamp":1766451596944},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.9,"latestTime":"20251222 22:22 EST","volume":652,"amount":1261,"timestamp":1766460141093},"impliedVol":0.7161,"impliedVolPercentile":0.308},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.02615,"change":1.04,"latestPrice":40.81,"close":40.81,"volume":1413295,"market":"US","high":41.92,"low":40,"preClose":39.77,"open":40.55,"turnoverRate":0.026609,"peRate":23.679069,"amplitude":0.048278,"marketValue":2647607965.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":14.647,"changeRate5Day":0.081633,"changeRate20Day":0.358974,"changeRate60Day":0.080487,"changeRateWTD":0.02615,"changeRateMTD":0.221491,"changeRateQTD":0.042934,"changeRateYTD":1.702649,"amount":58171049.462986,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":24.500328,"pbRate":1.848011,"volumeRatio":0.96505,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167586421,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:56 EST","volume":15711,"amount":641220.005,"timestamp":1766451401428},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":39.77,"latestTime":"09:29 EST","volume":3048,"amount":123749.89728,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:56 EST","volume":15711,"amount":641220.005,"timestamp":1766451401428},"overnightTrading":{"tag":"夜盘","latestPrice":41.23,"preClose":40.81,"latestTime":"20251222 22:26 EST","volume":1,"amount":41,"timestamp":1766460361736},"impliedVol":0.7405,"impliedVolPercentile":0.616},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.026045,"change":0.38,"latestPrice":14.97,"close":14.97,"volume":598000,"market":"US","high":15.41,"low":14.61,"preClose":14.59,"open":14.74,"turnoverRate":0.014436,"peRate":0,"amplitude":0.054832,"marketValue":757827597.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.41,"week52Low":5.035,"changeRate5Day":0.08243,"changeRate20Day":0.268644,"changeRate60Day":0.551295,"changeRateWTD":0.026045,"changeRateMTD":0.117999,"changeRateQTD":0.551295,"changeRateYTD":0.936611,"amount":9011831.302643,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":4.693826,"volumeRatio":0.685085,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620104360.89,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:10 EST","volume":23162,"amount":346728.34,"timestamp":1766437803959},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.59,"latestTime":"09:29 EST","volume":787,"amount":11776.771884,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:10 EST","volume":23162,"amount":346728.34,"timestamp":1766437803959},"overnightTrading":{"tag":"夜盘","latestPrice":14.97,"preClose":14.97,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758825},"impliedVol":0.9211,"impliedVolPercentile":0.668},{"symbol":"UBER","nameCN":"優步","changeRate":0.024587,"change":1.95,"latestPrice":81.26,"close":81.26,"volume":20570433,"market":"US","high":82.25,"low":80.9,"preClose":79.31,"open":81.32,"turnoverRate":0.009918,"peRate":10.421687,"amplitude":0.017022,"marketValue":168844496760.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.7503,"changeRate5Day":-0.00733,"changeRate20Day":-0.03112,"changeRate60Day":-0.174606,"changeRateWTD":0.024587,"changeRateMTD":-0.071739,"changeRateQTD":-0.170562,"changeRateYTD":0.347149,"amount":1674759084.922188,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":17.269417,"pbRate":6.001439,"volumeRatio":0.747596,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168535491064.52002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.26,"latestTime":"19:59 EST","volume":1661169,"amount":134989455.2821,"timestamp":1766451589357},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":79.31,"latestTime":"09:29 EST","volume":119776,"amount":9646811.74144,"timestamp":1766413799337},"postHourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.26,"latestTime":"19:59 EST","volume":1661169,"amount":134989455.2821,"timestamp":1766451589357},"overnightTrading":{"tag":"夜盘","latestPrice":81.42,"preClose":81.26,"latestTime":"20251222 22:28 EST","volume":1941,"amount":157941.80976,"timestamp":1766460493988},"impliedVol":0.3451,"impliedVolPercentile":0.04}]}}}