美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,722.50

-45.0310-1.20%

漲家數：29

跌家數：37

平家數：1

市盈率：- -

高：3,788.84

開：3,767.54

低：3,704.58

收：3,767.54

成交量：3.15億

成交額：254.57億

市值：6.72萬億

流通市值：6.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.27	+5.83%	+0.0700	3,109.12萬	4,082.51萬	12.23億
蔚來 US NIO	5.51	+3.77%	+0.2000	4,414.20萬	2.44億	136.29億
賽富時 US CRM	185.03	+3.19%	+5.72	1,161.77萬	21.39億	1,707.83億
傳奇生物 US LEGN	17.31	+3.04%	+0.5100	154.48萬	2,674.14萬	31.97億
逸仙電商 US YSG	2.97	+2.77%	+0.0800	18.65萬	55.36萬	2.79億
Axsome Therapeutics, Inc. US AXSM	160.5	+2.65%	+4.15	51.80萬	8,271.29萬	82.10億
Atrium Therapeutics US RNA	13.55	+2.42%	+0.3200	56.68萬	759.58萬	2.10億
Instil Bio, Inc. US TIL	7.97	+2.31%	+0.1800	2.31萬	17.87萬	5,405.23萬
Argenx SE US ARGX	704.31	+1.87%	+12.91	30.76萬	2.16億	435.85億
UiPath US PATH	10.87	+1.68%	+0.1800	1,929.95萬	2.11億	56.96億
BOSS直聘 US BZ	13.34	+1.60%	+0.2100	474.38萬	6,345.78萬	64.48億
Zoom US ZM	78.68	+1.25%	+0.9700	371.31萬	2.91億	232.89億
優步 US UBER	69.91	+1.06%	+0.7300	1,387.35萬	9.68億	1,423.94億
中通快遞 US ZTO	24.31	+1.04%	+0.2500	126.80萬	3,084.24萬	193.51億
DoorDash, Inc. US DASH	148.01	+0.96%	+1.41	562.10萬	8.27億	642.99億
怪獸充電 US EM	1.13	+0.89%	+0.0100	1.99萬	2.23萬	2.87億
Keurig Dr Pepper Inc US KDP	26.45	+0.84%	+0.2200	1,153.49萬	3.05億	359.35億
京東 US JD	28.94	+0.84%	+0.2400	1,291.07萬	3.74億	396.77億
Cytokinetics US CYTK	62.97	+0.75%	+0.4700	244.32萬	1.54億	77.56億
Apellis Pharmaceuticals Inc. US APLS	17.09	+0.71%	+0.1200	216.54萬	3,703.38萬	21.85億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3722.504,"timestamp":1774900799999,"preClose":3767.535,"halted":0,"volume":315056664,"delay":0,"changeRate":-0.011952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-45.031006,"latestTime":"03-30 16:00:00 EDT","open":3767.5393,"high":3788.8384,"low":3704.5789,"amount":25456648864.87838,"amplitude":0.022365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774963800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.657672,"peRate":27.848952,"turnoverRate":0.007862,"increases":29,"decrements":37,"flats":0,"marketCap":6722734089244,"floatMarketCap":6338837448312.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3788.8384,"amplitude":0.022365,"preClose":3767.535,"low":3704.5789,"pbRate":"8.657672","latestPrice":3722.504,"volume":315056664,"delay":0,"open":3767.5393,"prevYearClose":4047.6138,"prevWeekClose":3767.535,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3854.7175,"twentyDayClose":4097.048,"sixtyDayClose":4047.6138,"secType":"PLATE","market":"US","turnoverRate":0.007862,"peRate":27.848952,"marketCap":6722734089244,"floatMarketCap":6338837448312.75,"timestamp":1774900799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":29,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.058333,"change":0.07,"latestPrice":1.27,"close":1.27,"volume":31091150,"market":"US","high":1.39,"low":1.255,"preClose":1.2,"open":1.3,"turnoverRate":0.060338,"peRate":0,"amplitude":0.1125,"marketValue":1222957736.96,"askSize":151,"bidSize":1,"askPrice":1.32,"bidPrice":1.29,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.016,"changeRate20Day":-0.196203,"changeRate60Day":-0.338542,"changeRateWTD":0.058333,"changeRateMTD":-0.20625,"changeRateQTD":-0.338542,"changeRateYTD":-0.338542,"amount":40825102.778721,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.091838,"volumeRatio":5.158178,"committee":-0.986842,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654410677.46,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.2973,"preClose":1.27,"latestTime":"08:41 EDT","volume":275116,"amount":352119.510285,"timestamp":1774960871449,"change":0.02729999999999988,"changeRate":0.021496062992125888},"preHourTrading":{"tag":"盘前","latestPrice":1.2973,"preClose":1.27,"latestTime":"08:41 EDT","volume":275116,"amount":352119.510285,"timestamp":1774960871449,"change":0.02729999999999988,"changeRate":0.021496062992125888},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:59 EDT","volume":158375,"amount":203327.9092,"timestamp":1774915176956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2699999809265137,"latestTime":"20260331 04:00 EDT","volume":9045,"amount":11726,"timestamp":1774944001262,"change":0.039999961853027344,"changeRate":0.0314960334281626},"impliedVol":0.234,"impliedVolPercentile":0.028},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.037665,"change":0.2,"latestPrice":5.51,"close":5.51,"volume":44142023,"market":"US","high":5.61,"low":5.4301,"preClose":5.31,"open":5.53,"turnoverRate":0.024883,"peRate":0,"amplitude":0.033879,"marketValue":13628722393.4,"askSize":1473,"bidSize":2444,"askPrice":5.59,"bidPrice":5.58,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.053265,"changeRate20Day":0.167373,"changeRate60Day":0.080392,"changeRateWTD":0.037665,"changeRateMTD":0.131417,"changeRateQTD":0.080392,"changeRateYTD":0.080392,"amount":244031179.240072,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.276561,"volumeRatio":1.260868,"committee":0.247894,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9774739994.49,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.51,"latestTime":"08:41 EDT","volume":436856,"amount":2430142.993656,"timestamp":1774960873219,"change":0.07000000000000028,"changeRate":0.012704174228675189},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.51,"latestTime":"08:41 EDT","volume":436856,"amount":2430142.993656,"timestamp":1774960873219,"change":0.07000000000000028,"changeRate":0.012704174228675189},"postHourTrading":{"tag":"盘后","latestPrice":5.515,"preClose":5.51,"latestTime":"19:59 EDT","volume":3281581,"amount":18113002.0798,"timestamp":1774915194718,"change":0.004999999999999893,"changeRate":0.000907441016333919},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.510000228881836,"latestTime":"20260331 04:00 EDT","volume":407327,"amount":2274419,"timestamp":1774944001279,"change":0.039999961853027344,"changeRate":0.0072595209058901764},"impliedVol":0.7533,"impliedVolPercentile":0.412},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.0319,"change":5.72,"latestPrice":185.03,"close":185.03,"volume":11617703,"market":"US","high":186.39,"low":179.58,"preClose":179.31,"open":180.1,"turnoverRate":0.012587,"peRate":23.721794,"amplitude":0.037979,"marketValue":170782690000,"askSize":68,"bidSize":48,"askPrice":186.32,"bidPrice":185,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.052003,"changeRate20Day":-0.041047,"changeRate60Day":-0.301536,"changeRateWTD":0.0319,"changeRateMTD":-0.050105,"changeRateQTD":-0.301536,"changeRateYTD":-0.301536,"amount":2138963138.13736,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.721795,"pbRate":2.887672,"volumeRatio":0.888063,"committee":-0.172414,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6653,"divideRate":0.009,"floatMarketCap":170782690000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":186.26,"preClose":185.03,"latestTime":"08:41 EDT","volume":8581,"amount":1602126.58868,"timestamp":1774960879527,"change":1.2299999999999898,"changeRate":0.006647570664216558},"preHourTrading":{"tag":"盘前","latestPrice":186.26,"preClose":185.03,"latestTime":"08:41 EDT","volume":8581,"amount":1602126.58868,"timestamp":1774960879527,"change":1.2299999999999898,"changeRate":0.006647570664216558},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.03,"latestTime":"19:59 EDT","volume":561792,"amount":103870014.6776,"timestamp":1774915197274,"change":-0.030000000000001137,"changeRate":-0.00016213586985894794},"overnightTrading":{"tag":"夜盘","latestPrice":186.39999389648438,"preClose":185.02999877929688,"latestTime":"20260331 04:00 EDT","volume":3194,"amount":593055,"timestamp":1774944001257,"change":1.3699951171875,"changeRate":0.0074041783831043815},"impliedVol":0.4856,"impliedVolPercentile":0.88},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.030357,"change":0.51,"latestPrice":17.31,"close":17.31,"volume":1544837,"market":"US","high":17.61,"low":16.7,"preClose":16.8,"open":16.8,"turnoverRate":0.018983,"peRate":0,"amplitude":0.054167,"marketValue":3196976352.84,"askSize":50,"bidSize":91,"askPrice":17.75,"bidPrice":17.01,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.004643,"changeRate20Day":-0.06128,"changeRate60Day":-0.203772,"changeRateWTD":0.030357,"changeRateMTD":-0.088947,"changeRateQTD":-0.203772,"changeRateYTD":-0.203772,"amount":26741445.871584,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.190277,"volumeRatio":1.214842,"committee":0.29078,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408722471.93,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.31,"latestTime":"08:39 EDT","volume":435,"amount":7656.640755,"timestamp":1774960776613,"change":0.05000000000000071,"changeRate":0.002888503755054923},"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.31,"latestTime":"08:39 EDT","volume":435,"amount":7656.640755,"timestamp":1774960776613,"change":0.05000000000000071,"changeRate":0.002888503755054923},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.31,"latestTime":"19:40 EDT","volume":33768,"amount":584599.3197,"timestamp":1774914031141,"change":0.08000000000000185,"changeRate":0.004621606008087918},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.309999465942383,"latestTime":"20260331 04:00 EDT","volume":2,"amount":36,"timestamp":1774944001245,"change":0.6499996185302734,"changeRate":0.0375505279367082},"impliedVol":0.3994,"impliedVolPercentile":0.088},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":0.027682,"change":0.08,"latestPrice":2.97,"close":2.97,"volume":186530,"market":"US","high":3.05,"low":2.89,"preClose":2.89,"open":2.98,"turnoverRate":0.004589,"peRate":0,"amplitude":0.055363,"marketValue":279192572.01,"askSize":100,"bidSize":470,"askPrice":3.73,"bidPrice":2.97,"week52High":11.57,"week52Low":2.87,"changeRate5Day":-0.197297,"changeRate20Day":-0.266667,"changeRate60Day":-0.236504,"changeRateWTD":0.027682,"changeRateMTD":-0.332584,"changeRateQTD":-0.236504,"changeRateYTD":-0.236504,"amount":553607.819655,"eps":-0.1211,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.092736,"volumeRatio":0.911624,"committee":0.649123,"roa":-0.029706,"roe":-0.030281,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120733767,"shortable":3,"shares":94004233,"floatShares":40651100,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:56 EDT","volume":129,"amount":382.17,"timestamp":1774904204312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":1.0757,"impliedVolPercentile":0.632},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.026543,"change":4.15,"latestPrice":160.5,"close":160.5,"volume":517975,"market":"US","high":160.97,"low":155,"preClose":156.35,"open":155.63,"turnoverRate":0.01237,"peRate":0,"amplitude":0.038184,"marketValue":8210102884.5,"askSize":182,"bidSize":1,"askPrice":162.25,"bidPrice":161.1,"week52High":191.5,"week52Low":86.99,"changeRate5Day":0.023336,"changeRate20Day":-0.035341,"changeRate60Day":-0.121222,"changeRateWTD":0.026543,"changeRateMTD":-0.020685,"changeRateQTD":-0.121222,"changeRateYTD":-0.121222,"amount":82712931.454468,"eps":-3.68,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":92.984913,"volumeRatio":0.840329,"committee":-0.989071,"roa":-0.168118,"roe":-2.521147,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6720590178,"shortable":3,"shares":51153289,"floatShares":41872836,"hourTrading":{"tag":"盘前","latestPrice":161.1,"preClose":160.5,"latestTime":"08:37 EDT","volume":210,"amount":33879.8775,"timestamp":1774960626503,"change":0.5999999999999943,"changeRate":0.0037383177570093104},"preHourTrading":{"tag":"盘前","latestPrice":161.1,"preClose":160.5,"latestTime":"08:37 EDT","volume":210,"amount":33879.8775,"timestamp":1774960626503,"change":0.5999999999999943,"changeRate":0.0037383177570093104},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.5,"latestTime":"17:43 EDT","volume":13558,"amount":2175862.223,"timestamp":1774906984035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.72000122070312,"preClose":160.5,"latestTime":"20260331 04:00 EDT","volume":4,"amount":639,"timestamp":1774944001243,"change":-0.779998779296875,"changeRate":-0.004859805478485203},"impliedVol":0.6302,"impliedVolPercentile":0.98},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.024187,"change":0.32,"latestPrice":13.55,"close":13.55,"volume":566750,"market":"US","high":13.6,"low":13,"preClose":13.23,"open":13.16,"turnoverRate":0.050897,"peRate":0,"amplitude":0.045351,"marketValue":210228250,"askSize":100,"bidSize":100,"askPrice":14.7,"bidPrice":10.08,"week52High":16.77,"week52Low":11.95,"changeRate5Day":0.026515,"changeRate20Day":-0.091214,"changeRate60Day":-0.247222,"changeRateWTD":0.024187,"changeRateMTD":-0.081356,"changeRateQTD":-0.247222,"changeRateYTD":-0.247222,"amount":7595815.614462,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.352228,"volumeRatio":1.110158,"committee":-0.980198,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150883315,"shortable":3,"shares":15515000,"floatShares":11135300,"hourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.55,"latestTime":"08:41 EDT","volume":8714,"amount":118590.664654,"timestamp":1774960888929,"change":-0.15000000000000036,"changeRate":-0.011070110701107036},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.55,"latestTime":"08:41 EDT","volume":8714,"amount":118590.664654,"timestamp":1774960888929,"change":-0.15000000000000036,"changeRate":-0.011070110701107036},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:13 EDT","volume":2215,"amount":30013.22,"timestamp":1774912407512,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1101},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.023107,"change":0.18,"latestPrice":7.97,"close":7.97,"volume":23064,"market":"US","high":8,"low":7.52,"preClose":7.79,"open":7.85,"turnoverRate":0.006972,"peRate":0,"amplitude":0.061617,"marketValue":54052348.72,"askSize":100,"bidSize":88,"askPrice":9.42,"bidPrice":6.89,"week52High":42.79,"week52Low":5.67,"changeRate5Day":-0.053444,"changeRate20Day":-0.071096,"changeRate60Day":-0.275455,"changeRateWTD":0.023107,"changeRateMTD":-0.104494,"changeRateQTD":-0.275455,"changeRateYTD":-0.275455,"amount":178676.19714,"eps":-10.703229,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.474701,"volumeRatio":0.82038,"committee":-0.06383,"roa":-0.139049,"roe":-0.503858,"changeRate5Min":0.04115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26365349.78,"shortable":3,"shares":6781976,"floatShares":3308074,"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.97,"latestTime":"16:31 EDT","volume":23,"amount":183.31,"timestamp":1774902669413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":7.96999979019165,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.018672,"change":12.91,"latestPrice":704.31,"close":704.31,"volume":307580,"market":"US","high":705.632,"low":693.56,"preClose":691.4,"open":697.45,"turnoverRate":0.005029,"peRate":35.98927,"amplitude":0.01746,"marketValue":43585097454,"askSize":30,"bidSize":70,"askPrice":713.28,"bidPrice":712.19,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.03294,"changeRate20Day":-0.069309,"changeRate60Day":-0.162483,"changeRateWTD":0.018672,"changeRateMTD":-0.081638,"changeRateQTD":-0.162483,"changeRateYTD":-0.162483,"amount":215904376.765137,"eps":19.57,"lyrEps":19.57,"lyrPeRate":35.989269,"pbRate":5.951734,"volumeRatio":0.866356,"committee":0.4,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43080002946.119995,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘前","latestPrice":712.56,"preClose":704.31,"latestTime":"08:28 EDT","volume":424,"amount":301434.532,"timestamp":1774960091175,"change":8.25,"changeRate":0.011713592026238447},"preHourTrading":{"tag":"盘前","latestPrice":712.56,"preClose":704.31,"latestTime":"08:28 EDT","volume":424,"amount":301434.532,"timestamp":1774960091175,"change":8.25,"changeRate":0.011713592026238447},"postHourTrading":{"tag":"盘后","latestPrice":704.82,"preClose":704.31,"latestTime":"18:17 EDT","volume":41788,"amount":29431702.41,"timestamp":1774909079019,"change":0.5100000000001046,"changeRate":0.0007241129616221616},"overnightTrading":{"tag":"夜盘","latestPrice":704.3099975585938,"preClose":704.3099975585938,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.4486,"impliedVolPercentile":0.968},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.016838,"change":0.18,"latestPrice":10.87,"close":10.87,"volume":19299462,"market":"US","high":11.19,"low":10.73,"preClose":10.69,"open":10.78,"turnoverRate":0.046393,"peRate":20.903847,"amplitude":0.043031,"marketValue":5695880000,"askSize":1,"bidSize":130,"askPrice":11.14,"bidPrice":10.92,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.103875,"changeRate20Day":0.015888,"changeRate60Day":-0.336791,"changeRateWTD":0.016838,"changeRateMTD":0.013048,"changeRateQTD":-0.336791,"changeRateYTD":-0.336791,"amount":211154051.447823,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.903846,"pbRate":2.735002,"volumeRatio":0.929517,"committee":0.984733,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.004123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521920000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.87,"latestTime":"08:41 EDT","volume":158986,"amount":1732250.643855,"timestamp":1774960861006,"change":0.11000000000000121,"changeRate":0.010119595216191464},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.87,"latestTime":"08:41 EDT","volume":158986,"amount":1732250.643855,"timestamp":1774960861006,"change":0.11000000000000121,"changeRate":0.010119595216191464},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.87,"latestTime":"19:59 EDT","volume":488371,"amount":5307887.0254,"timestamp":1774915188155,"change":-0.09999999999999964,"changeRate":-0.00919963201471938},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":10.869999885559082,"latestTime":"20260331 04:00 EDT","volume":29931,"amount":328884,"timestamp":1774944001266,"change":0.1400003433227539,"changeRate":0.012879516540634553},"impliedVol":0.7487,"impliedVolPercentile":0.716},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.015994,"change":0.21,"latestPrice":13.34,"close":13.34,"volume":4743837,"market":"US","high":13.55,"low":13.19,"preClose":13.13,"open":13.19,"turnoverRate":0.012856,"peRate":15.814456,"amplitude":0.027418,"marketValue":6447578871.68,"askSize":134,"bidSize":76,"askPrice":15.07,"bidPrice":13.27,"week52High":25.26,"week52Low":13.04,"changeRate5Day":-0.000749,"changeRate20Day":-0.175525,"changeRate60Day":-0.345437,"changeRateWTD":0.015994,"changeRateMTD":-0.170398,"changeRateQTD":-0.345437,"changeRateYTD":-0.345437,"amount":63457782.068582,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.814456,"pbRate":0.321078,"volumeRatio":0.811517,"committee":-0.27619,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012774,"floatMarketCap":4922460000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.34,"latestTime":"08:03 EDT","volume":1458,"amount":19417.676076,"timestamp":1774958636566,"change":-0.07000000000000028,"changeRate":-0.005247376311844099},"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.34,"latestTime":"08:03 EDT","volume":1458,"amount":19417.676076,"timestamp":1774958636566,"change":-0.07000000000000028,"changeRate":-0.005247376311844099},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.34,"latestTime":"19:59 EDT","volume":1173048,"amount":15648494.19,"timestamp":1774915183489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.34000015258789,"latestTime":"20260331 04:00 EDT","volume":666,"amount":8910,"timestamp":1774944001103,"change":-0.07999992370605469,"changeRate":-0.005996995711468198},"impliedVol":0.4069,"impliedVolPercentile":0.192},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.012482,"change":0.97,"latestPrice":78.68,"close":78.68,"volume":3713124,"market":"US","high":79.19,"low":77.06,"preClose":77.71,"open":77.41,"turnoverRate":0.014311,"peRate":12.731394,"amplitude":0.02741,"marketValue":23289280000,"askSize":300,"bidSize":30,"askPrice":79.81,"bidPrice":79.22,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.009365,"changeRate20Day":0.081958,"changeRate60Day":-0.088191,"changeRateWTD":0.012482,"changeRateMTD":0.064106,"changeRateQTD":-0.088191,"changeRateYTD":-0.088191,"amount":290671954.169312,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.731394,"pbRate":2.374456,"volumeRatio":1.002627,"committee":-0.818182,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20414243876.320004,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":79.35,"preClose":78.68,"latestTime":"08:38 EDT","volume":950,"amount":75477.8382,"timestamp":1774960693791,"change":0.6699999999999875,"changeRate":0.00851550584646654},"preHourTrading":{"tag":"盘前","latestPrice":79.35,"preClose":78.68,"latestTime":"08:38 EDT","volume":950,"amount":75477.8382,"timestamp":1774960693791,"change":0.6699999999999875,"changeRate":0.00851550584646654},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.68,"latestTime":"19:59 EDT","volume":226885,"amount":17849576.6482,"timestamp":1774915183563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.95999908447266,"preClose":78.68000030517578,"latestTime":"20260331 04:00 EDT","volume":350,"amount":27648,"timestamp":1774944001241,"change":0.279998779296875,"changeRate":0.0035587033326238554},"impliedVol":0.4513,"impliedVolPercentile":0.832},{"symbol":"UBER","nameCN":"優步","changeRate":0.010552,"change":0.73,"latestPrice":69.91,"close":69.91,"volume":13873476,"market":"US","high":70.5,"low":68.84,"preClose":69.18,"open":69.71,"turnoverRate":0.006811,"peRate":14.780127,"amplitude":0.023995,"marketValue":142394425822.78,"askSize":241,"bidSize":46,"askPrice":71.08,"bidPrice":70.97,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.069356,"changeRate20Day":-0.079526,"changeRate60Day":-0.144413,"changeRateWTD":0.010552,"changeRateMTD":-0.073058,"changeRateQTD":-0.144413,"changeRateYTD":-0.144413,"amount":967916174.539764,"eps":4.73,"lyrEps":4.73,"lyrPeRate":14.780127,"pbRate":5.265871,"volumeRatio":0.998878,"committee":-0.679443,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142394425822.78,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":69.91,"latestTime":"08:41 EDT","volume":31859,"amount":2255197.29838,"timestamp":1774960861595,"change":1.1700000000000017,"changeRate":0.016735803175511398},"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":69.91,"latestTime":"08:41 EDT","volume":31859,"amount":2255197.29838,"timestamp":1774960861595,"change":1.1700000000000017,"changeRate":0.016735803175511398},"postHourTrading":{"tag":"盘后","latestPrice":69.6772,"preClose":69.91,"latestTime":"19:59 EDT","volume":1667119,"amount":116543486.4432,"timestamp":1774915189072,"change":-0.23279999999999745,"changeRate":-0.0033299957087683804},"overnightTrading":{"tag":"夜盘","latestPrice":70.68000030517578,"preClose":69.91000366210938,"latestTime":"20260331 04:00 EDT","volume":13550,"amount":953737,"timestamp":1774944001276,"change":0.7699966430664062,"changeRate":0.011014112469339461},"impliedVol":0.482,"impliedVolPercentile":0.84},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.010391,"change":0.25,"latestPrice":24.31,"close":24.31,"volume":1268032,"market":"US","high":24.51,"low":24.19,"preClose":24.06,"open":24.24,"turnoverRate":0.003093,"peRate":15.195165,"amplitude":0.0133,"marketValue":19350760000,"askSize":100,"bidSize":115,"askPrice":24.45,"bidPrice":23.81,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.02487,"changeRate20Day":0.014608,"changeRate60Day":0.163715,"changeRateWTD":0.010391,"changeRateMTD":-0.002871,"changeRateQTD":0.163715,"changeRateYTD":0.163715,"amount":30842366.463745,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.195165,"pbRate":0.291496,"volumeRatio":0.652161,"committee":0.069767,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6685,"divideRate":0.027499,"floatMarketCap":9967099975.689999,"shortable":3,"shares":796000000,"floatShares":409999999,"postHourTrading":{"tag":"盘后","latestPrice":24.4303,"preClose":24.31,"latestTime":"19:37 EDT","volume":3176,"amount":77192.7152,"timestamp":1774913843731,"change":0.1203000000000003,"changeRate":0.004948580830933785},"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":24.309999465942383,"latestTime":"20260331 04:00 EDT","volume":135,"amount":3211,"timestamp":1774944001279,"change":-0.5900001525878906,"changeRate":-0.02426985460918928},"impliedVol":0.4078,"impliedVolPercentile":0.564},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009618,"change":1.41,"latestPrice":148.01,"close":148.01,"volume":5620989,"market":"US","high":149.8499,"low":144.15,"preClose":146.6,"open":147.38,"turnoverRate":0.015302,"peRate":69.488259,"amplitude":0.038881,"marketValue":64299444359.52,"askSize":63,"bidSize":7,"askPrice":149.99,"bidPrice":148.7,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.074822,"changeRate20Day":-0.160989,"changeRate60Day":-0.346477,"changeRateWTD":0.009618,"changeRateMTD":-0.161274,"changeRateQTD":-0.346477,"changeRateYTD":-0.346477,"amount":827334601.115799,"eps":2.13,"lyrEps":2.13,"lyrPeRate":69.488263,"pbRate":6.408795,"volumeRatio":1.375966,"committee":-0.8,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54368976571.299995,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":149,"preClose":148.01,"latestTime":"08:40 EDT","volume":14342,"amount":2124616.42216,"timestamp":1774960857066,"change":0.9900000000000091,"changeRate":0.00668873724748334},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":148.01,"latestTime":"08:40 EDT","volume":14342,"amount":2124616.42216,"timestamp":1774960857066,"change":0.9900000000000091,"changeRate":0.00668873724748334},"postHourTrading":{"tag":"盘后","latestPrice":147.91,"preClose":148.01,"latestTime":"19:45 EDT","volume":167912,"amount":24849972.3061,"timestamp":1774914304146,"change":-0.09999999999999432,"changeRate":-0.0006756300249982725},"overnightTrading":{"tag":"夜盘","latestPrice":150.6699981689453,"preClose":148.00999450683594,"latestTime":"20260331 04:00 EDT","volume":364,"amount":54377,"timestamp":1774944001247,"change":2.660003662109375,"changeRate":0.017971784074260748},"impliedVol":0.6937,"impliedVolPercentile":0.936},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"close":1.13,"volume":19865,"market":"US","high":1.13,"low":1.1,"preClose":1.12,"open":1.1,"turnoverRate":0.000217,"peRate":0,"amplitude":0.026786,"marketValue":286566395.4,"askSize":100,"bidSize":400,"askPrice":1.22,"bidPrice":1.02,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.018018,"changeRate20Day":0,"changeRate60Day":-0.034188,"changeRateWTD":0.008929,"changeRateMTD":0,"changeRateQTD":-0.034188,"changeRateYTD":-0.034188,"amount":22290.897676,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.107873,"volumeRatio":0.395799,"committee":0.6,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103670178.73,"shortable":3,"shares":253598580,"floatShares":91743521,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"18:31 EDT","volume":5,"amount":5.59,"timestamp":1774909871643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.008387,"change":0.22,"latestPrice":26.45,"close":26.45,"volume":11534918,"market":"US","high":26.7,"low":25.99,"preClose":26.23,"open":26.28,"turnoverRate":0.009533,"peRate":17.287582,"amplitude":0.027068,"marketValue":35934523656.25,"askSize":207,"bidSize":43,"askPrice":26.75,"bidPrice":26.49,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.003766,"changeRate20Day":-0.117451,"changeRate60Day":-0.055694,"changeRateWTD":0.008387,"changeRateMTD":-0.126486,"changeRateQTD":-0.055694,"changeRateYTD":-0.055694,"amount":305380732.13607,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.287582,"pbRate":1.408313,"volumeRatio":1.160293,"committee":-0.656,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.001136,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034783,"floatMarketCap":32006009951.149998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.45,"latestTime":"08:15 EDT","volume":2062,"amount":54822.468232,"timestamp":1774959335711,"change":0.15000000000000213,"changeRate":0.005671077504725979},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.45,"latestTime":"08:15 EDT","volume":2062,"amount":54822.468232,"timestamp":1774959335711,"change":0.15000000000000213,"changeRate":0.005671077504725979},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.45,"latestTime":"19:45 EDT","volume":653707,"amount":17298262.9101,"timestamp":1774914352229,"change":0.010000000000001563,"changeRate":0.0003780718336484523},"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":26.450000762939453,"latestTime":"20260331 04:00 EDT","volume":843,"amount":22443,"timestamp":1774944001272,"change":0.1999988555908203,"changeRate":0.007561393187974863},"impliedVol":0.2779,"impliedVolPercentile":0.58},{"symbol":"JD","nameCN":"京東","changeRate":0.008362,"change":0.24,"latestPrice":28.94,"close":28.94,"volume":12910666,"market":"US","high":29.19,"low":28.76,"preClose":28.7,"open":28.79,"turnoverRate":0.010337,"peRate":15.691309,"amplitude":0.014983,"marketValue":39676740000,"askSize":1,"bidSize":440,"askPrice":28.94,"bidPrice":28.91,"week52High":41.69,"week52Low":24.508,"changeRate5Day":0.050835,"changeRate20Day":0.098292,"changeRate60Day":0.008362,"changeRateWTD":0.008362,"changeRateMTD":0.090841,"changeRateQTD":0.008362,"changeRateYTD":0.008362,"amount":373885635.748436,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.69131,"pbRate":0.17631,"volumeRatio":1.002552,"committee":0.995465,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034554,"floatMarketCap":36146060000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.94,"latestTime":"08:41 EDT","volume":37958,"amount":1095629.77087,"timestamp":1774960880803,"change":-0.010000000000001563,"changeRate":-0.0003455425017277665},"preHourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.94,"latestTime":"08:41 EDT","volume":37958,"amount":1095629.77087,"timestamp":1774960880803,"change":-0.010000000000001563,"changeRate":-0.0003455425017277665},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.94,"latestTime":"19:59 EDT","volume":2171811,"amount":62852199.2323,"timestamp":1774915166867,"change":-0.060000000000002274,"changeRate":-0.0020732550103663536},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":28.940000534057617,"latestTime":"20260331 04:00 EDT","volume":69552,"amount":2001984,"timestamp":1774944001279,"change":-0.1100006103515625,"changeRate":-0.003800988539102129},"impliedVol":0.4406,"impliedVolPercentile":0.504},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.00752,"change":0.47,"latestPrice":62.97,"close":62.97,"volume":2443150,"market":"US","high":63.67,"low":61.67,"preClose":62.5,"open":62.8,"turnoverRate":0.020515,"peRate":0,"amplitude":0.032,"marketValue":7755561956.79,"askSize":50,"bidSize":180,"askPrice":64,"bidPrice":63.02,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.033142,"changeRate20Day":0.025069,"changeRate60Day":-0.008971,"changeRateWTD":0.00752,"changeRateMTD":0.012054,"changeRateQTD":-0.008971,"changeRateYTD":-0.008971,"amount":153668071.487618,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.757532,"volumeRatio":1.267792,"committee":0.565217,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7498978538.58,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":62.97,"latestTime":"08:30 EDT","volume":12,"amount":763.660032,"timestamp":1774960255762,"change":0.9299999999999997,"changeRate":0.014768937589328247},"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":62.97,"latestTime":"08:30 EDT","volume":12,"amount":763.660032,"timestamp":1774960255762,"change":0.9299999999999997,"changeRate":0.014768937589328247},"postHourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"17:17 EDT","volume":405348,"amount":25524836.25,"timestamp":1774905438494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.970001220703125,"preClose":62.970001220703125,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":1.4601,"impliedVolPercentile":1},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.007071,"change":0.12,"latestPrice":17.09,"close":17.09,"volume":2165368,"market":"US","high":17.265,"low":16.83,"preClose":16.97,"open":16.98,"turnoverRate":0.027719,"peRate":99.125905,"amplitude":0.025633,"marketValue":2184613144.81,"askSize":254,"bidSize":100,"askPrice":40.24,"bidPrice":40.13,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.027319,"changeRate20Day":-0.174396,"changeRate60Day":-0.319666,"changeRateWTD":0.007071,"changeRateMTD":-0.184637,"changeRateQTD":-0.319666,"changeRateYTD":-0.319666,"amount":37033844.239655,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":99.125906,"pbRate":5.902015,"volumeRatio":0.995801,"committee":-0.328685,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335069637.88,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":40.1398,"preClose":17.09,"latestTime":"08:41 EDT","volume":7828781,"amount":317542896.476103,"timestamp":1774960888997,"change":23.0498,"changeRate":1.3487302516091282},"preHourTrading":{"tag":"盘前","latestPrice":40.1398,"preClose":17.09,"latestTime":"08:41 EDT","volume":7828781,"amount":317542896.476103,"timestamp":1774960888997,"change":23.0498,"changeRate":1.3487302516091282},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"17:02 EDT","volume":14143,"amount":241685.4,"timestamp":1774904534662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.5811,"impliedVolPercentile":0.496}]}}}