美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,020.90

+1.000.03%

漲家數：53

跌家數：11

平家數：4

市盈率：- -

高：4,041.64

開：4,020.09

低：4,013.42

收：4,019.89

成交量：2.59億

成交額：236.92億

市值：7.33萬億

流通市值：6.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

搜狐 US SOHU	15.32	+2.41%	+0.3600	4.70萬	71.94萬	4.61億
蘑菇街 US MOGU	2.5799	+2.38%	+0.0599	1.08萬	2.74萬	2,108.72萬
拼多多 US PDD	111.91	+2.19%	+2.40	877.35萬	9.86億	1,588.73億
逸仙電商 US YSG	4.43	+2.07%	+0.0900	8.87萬	39.36萬	4.16億
Instil Bio, Inc. US TIL	11.5	+2.04%	+0.2300	5.78萬	66.15萬	7,799.27萬
Snowflake US SNOW	226.84	+1.97%	+4.38	278.92萬	6.29億	776.25億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
唯品會 US VIPS	19.48	+1.78%	+0.3400	206.84萬	4,010.48萬	96.04億
嗶哩嗶哩 US BILI	25.17	+1.57%	+0.3900	115.66萬	2,896.57萬	104.20億
台積電 US TSM	293.28	+1.50%	+4.33	609.09萬	17.86億	1.52萬億
Axsome Therapeutics, Inc. US AXSM	154.7	+1.34%	+2.05	60.68萬	9,388.66萬	77.99億
名創優品 US MNSO	19.86	+1.27%	+0.2500	34.21萬	678.41萬	61.45億
Keurig Dr Pepper Inc US KDP	28.24	+1.25%	+0.3500	1,075.28萬	3.03億	383.66億
愛彼迎 US ABNB	136.95	+1.23%	+1.67	556.82萬	7.62億	843.00億
BridgeBio Pharma, Inc. US BBIO	77.09	+1.04%	+0.7900	204.26萬	1.58億	148.56億
Root, Inc. US ROOT	74.63	+1.02%	+0.7500	31.61萬	2,326.92萬	11.57億
BOSS直聘 US BZ	21.03	+1.01%	+0.2100	153.87萬	3,238.10萬	101.64億
京東 US JD	29.09	+0.94%	+0.2700	955.86萬	2.77億	412.79億
Olema Pharmaceuticals, Inc. US OLMA	28.18	+0.90%	+0.2500	237.56萬	6,650.22萬	22.17億
貝殼 US BEKE	16.14	+0.88%	+0.1400	334.74萬	5,404.56萬	188.68億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4020.8987,"timestamp":1766437199999,"preClose":4019.8945,"halted":0,"volume":258805166,"delay":0,"changeRate":0.00025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.00415,"latestTime":"12-22 16:00:00 EST","open":4020.0886,"high":4041.6433,"low":4013.4197,"amount":23691654733.84023,"amplitude":0.007021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.611648,"peRate":29.296551,"turnoverRate":0.006426,"increases":53,"decrements":11,"flats":3,"marketCap":7330675176020,"floatMarketCap":6909637089885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4041.6433,"amplitude":0.007021,"preClose":4019.8945,"low":4013.4197,"pbRate":"9.611648","latestPrice":4020.8987,"volume":258805166,"delay":0,"open":4020.0886,"prevYearClose":3417.1636,"prevWeekClose":4019.8945,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4017.8276,"twentyDayClose":3938.5002,"sixtyDayClose":3875.8997,"secType":"PLATE","market":"US","turnoverRate":0.006426,"peRate":29.296551,"marketCap":7330675176020,"floatMarketCap":6909637089885,"timestamp":1766437199999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":53,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.024064,"change":0.36,"latestPrice":15.32,"close":15.32,"volume":46953,"market":"US","high":15.55,"low":14.92,"preClose":14.96,"open":14.92,"turnoverRate":0.002514,"peRate":2.999752,"amplitude":0.042112,"marketValue":460601928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.040054,"changeRate20Day":0.076599,"changeRate60Day":-0.009056,"changeRateWTD":0.024064,"changeRateMTD":-0.006485,"changeRateQTD":-0.019834,"changeRateYTD":0.162367,"amount":719410.083524,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.436043,"volumeRatio":1.076267,"roa":-0.019028,"roe":0.147291,"changeRate5Min":-0.005195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286074971.32,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"16:10 EST","volume":10,"amount":153.2,"timestamp":1766437803664},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"16:10 EST","volume":10,"amount":153.2,"timestamp":1766437803664},"overnightTrading":{"tag":"夜盘","latestPrice":15.32,"preClose":15.32,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758844},"impliedVol":0.3946,"impliedVolPercentile":0.48},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.02377,"change":0.0599,"latestPrice":2.5799,"close":2.5799,"volume":10839,"market":"US","high":2.6065,"low":2.41,"preClose":2.52,"open":2.41,"turnoverRate":0.013165,"peRate":0,"amplitude":0.077976,"marketValue":21087176.4159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.022765,"changeRate20Day":0.003852,"changeRate60Day":-0.245643,"changeRateWTD":0.02377,"changeRateMTD":-0.034649,"changeRateQTD":-0.247843,"changeRateYTD":0.188894,"amount":27442.002232,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.041432,"volumeRatio":1.048178,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124029.0901,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.5799,"preClose":2.5799,"latestTime":"16:10 EST","volume":73,"amount":186.2599,"timestamp":1766437803913},"preHourTrading":{"tag":"盘前","latestPrice":2.4947,"preClose":2.52,"latestTime":"09:27 EST","volume":190,"amount":471.347003,"timestamp":1766413629029},"postHourTrading":{"tag":"盘后","latestPrice":2.5799,"preClose":2.5799,"latestTime":"16:10 EST","volume":73,"amount":186.2599,"timestamp":1766437803913},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799,"preClose":2.5799,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021916,"change":2.4,"latestPrice":111.91,"close":111.91,"volume":8773463,"market":"US","high":113.535,"low":111.12,"preClose":109.51,"open":112.035,"turnoverRate":0.011319,"peRate":11.560244,"amplitude":0.022053,"marketValue":158872635562.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013678,"changeRate20Day":-0.011745,"changeRate60Day":-0.139088,"changeRateWTD":0.021916,"changeRateMTD":-0.035924,"changeRateQTD":-0.153287,"changeRateYTD":0.15383,"amount":985571175.053925,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.054917,"pbRate":0.405906,"volumeRatio":0.770363,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86740868468.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":109.51,"latestTime":"09:29 EST","volume":172169,"amount":19287619.60525,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"overnightTrading":{"tag":"夜盘","latestPrice":112.32,"preClose":111.91,"latestTime":"20251222 22:28 EST","volume":5525,"amount":620118.98325,"timestamp":1766460483653},"impliedVol":0.3357,"impliedVolPercentile":0.12},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":0.020737,"change":0.09,"latestPrice":4.43,"close":4.43,"volume":88684,"market":"US","high":4.53,"low":4.34,"preClose":4.34,"open":4.35,"turnoverRate":0.002182,"peRate":0,"amplitude":0.043779,"marketValue":416438752.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.01,"changeRate5Day":0.018391,"changeRate20Day":-0.302362,"changeRate60Day":-0.507778,"changeRateWTD":0.020737,"changeRateMTD":-0.292332,"changeRateQTD":-0.511038,"changeRateYTD":0.113065,"amount":393614.920265,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.137965,"volumeRatio":0.603303,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180084373,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.43,"latestTime":"18:00 EST","volume":2509,"amount":11130.87,"timestamp":1766444406849},"preHourTrading":{"tag":"盘前","latestPrice":4.4998,"preClose":4.34,"latestTime":"09:28 EST","volume":1411,"amount":6349.434106,"timestamp":1766413693708},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.43,"latestTime":"18:00 EST","volume":2509,"amount":11130.87,"timestamp":1766444406849},"overnightTrading":{"tag":"夜盘","latestPrice":4.43,"preClose":4.43,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758824},"impliedVol":1.7272,"impliedVolPercentile":0.848},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.020408,"change":0.23,"latestPrice":11.5,"close":11.5,"volume":57796,"market":"US","high":11.6,"low":10.9624,"preClose":11.27,"open":11.42,"turnoverRate":0.017471,"peRate":0,"amplitude":0.056575,"marketValue":77992724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":10.685,"changeRate5Day":0.034173,"changeRate20Day":-0.12481,"changeRate60Day":-0.320732,"changeRateWTD":0.020408,"changeRateMTD":-0.098746,"changeRateQTD":-0.356103,"changeRateYTD":-0.39759,"amount":661452.273041,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.647662,"volumeRatio":1.157151,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38042851,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.5,"latestTime":"16:52 EST","volume":177,"amount":1983,"timestamp":1766440372522},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.27,"latestTime":"08:11 EST","volume":172,"amount":1884.619996,"timestamp":1766409074553},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.5,"latestTime":"16:52 EST","volume":177,"amount":1983,"timestamp":1766440372522},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758795},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019689,"change":4.38,"latestPrice":226.84,"close":226.84,"volume":2789160,"market":"US","high":226.86,"low":221.74,"preClose":222.46,"open":223.34,"turnoverRate":0.008723,"peRate":0,"amplitude":0.023015,"marketValue":77624648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.053698,"changeRate20Day":-0.030723,"changeRate60Day":0.009793,"changeRateWTD":0.019689,"changeRateMTD":-0.097118,"changeRateQTD":0.005719,"changeRateYTD":0.469076,"amount":628632044.93042,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.393383,"volumeRatio":0.57804,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72535418650.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.46,"latestTime":"09:29 EST","volume":7794,"amount":1740735.7317,"timestamp":1766413799230},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"overnightTrading":{"tag":"夜盘","latestPrice":226.29,"preClose":226.84,"latestTime":"20251222 22:23 EST","volume":538,"amount":121864,"timestamp":1766460195125},"impliedVol":0.3566,"impliedVolPercentile":0.144},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":263.81,"preClose":264.63,"latestTime":"20251222 22:25 EST","volume":1178,"amount":310901,"timestamp":1766460354318},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.017764,"change":0.34,"latestPrice":19.48,"close":19.48,"volume":2068357,"market":"US","high":19.49,"low":19.1325,"preClose":19.14,"open":19.27,"turnoverRate":0.006838,"peRate":10.049738,"amplitude":0.018678,"marketValue":9603640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.002049,"changeRate20Day":0.045064,"changeRate60Day":0.056972,"changeRateWTD":0.017764,"changeRateMTD":-0.008147,"changeRateQTD":-0.008147,"changeRateYTD":0.446177,"amount":40104766.359255,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.743245,"pbRate":0.237638,"volumeRatio":0.731996,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.005679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024641,"floatMarketCap":5892132469.68,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.14,"latestTime":"08:00 EST","volume":9,"amount":171.63,"timestamp":1766408400825},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"overnightTrading":{"tag":"夜盘","latestPrice":19.48,"preClose":19.48,"latestTime":"20251222 22:07 EST","volume":16,"amount":312,"timestamp":1766459227885},"impliedVol":0.2686,"impliedVolPercentile":0.012},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.015738,"change":0.39,"latestPrice":25.17,"close":25.17,"volume":1156591,"market":"US","high":25.18,"low":24.78,"preClose":24.78,"open":24.92,"turnoverRate":0.004122,"peRate":98.877271,"amplitude":0.016142,"marketValue":10420379974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026509,"changeRate20Day":0.019028,"changeRate60Day":-0.035263,"changeRateWTD":0.015738,"changeRateMTD":-0.054115,"changeRateQTD":-0.103952,"changeRateYTD":0.38984,"amount":28965725.290176,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.699387,"volumeRatio":0.880889,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.78,"latestTime":"09:29 EST","volume":3417,"amount":84908.182167,"timestamp":1766413792104},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"overnightTrading":{"tag":"夜盘","latestPrice":24.99,"preClose":25.17,"latestTime":"20251222 22:29 EST","volume":8541,"amount":213183,"timestamp":1766460541556},"impliedVol":0.428,"impliedVolPercentile":0.012},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6090911,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001304,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1786127121.775848,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473485,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"overnightTrading":{"tag":"夜盘","latestPrice":293.98,"preClose":293.28,"latestTime":"20251222 22:32 EST","volume":7340,"amount":2154686.727,"timestamp":1766460742226},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.013429,"change":2.05,"latestPrice":154.7,"close":154.7,"volume":606843,"market":"US","high":156.3852,"low":152.65,"preClose":152.65,"open":152.65,"turnoverRate":0.014493,"peRate":0,"amplitude":0.024469,"marketValue":7798835408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.3852,"week52Low":75.56,"changeRate5Day":0.05785,"changeRate20Day":0.035198,"changeRate60Day":0.32494,"changeRateWTD":0.013429,"changeRateMTD":0.021122,"changeRateQTD":0.273775,"changeRateYTD":0.828389,"amount":93886592.100266,"eps":-4.662952,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":105.77991,"volumeRatio":1.23433,"roa":-0.197896,"roe":-2.755012,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6477727729.2,"shortable":3,"shares":50412640,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.7,"latestTime":"18:53 EST","volume":11980,"amount":1853325.54,"timestamp":1766447629407},"preHourTrading":{"tag":"盘前","latestPrice":152.92,"preClose":152.65,"latestTime":"09:28 EST","volume":80,"amount":12281.5,"timestamp":1766413680130},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.7,"latestTime":"18:53 EST","volume":11980,"amount":1853325.54,"timestamp":1766447629407},"overnightTrading":{"tag":"夜盘","latestPrice":154.7,"preClose":154.7,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758831},"impliedVol":0.3662,"impliedVolPercentile":0.052},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.012749,"change":0.25,"latestPrice":19.86,"close":19.86,"volume":342101,"market":"US","high":19.9,"low":19.71,"preClose":19.61,"open":19.8,"turnoverRate":0.003027,"peRate":20.294838,"amplitude":0.009689,"marketValue":6144506133.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":13.945,"changeRate5Day":-0.01194,"changeRate20Day":0.014819,"changeRate60Day":-0.107817,"changeRateWTD":0.012749,"changeRateMTD":-0.000503,"changeRateQTD":-0.117333,"changeRateYTD":-0.16869,"amount":6784076.825827,"eps":0.978574,"lyrEps":1.157385,"lyrPeRate":17.159372,"pbRate":0.57192,"volumeRatio":0.416114,"roa":0.091567,"roe":0.211733,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.031037,"floatMarketCap":2244179980.14,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.86,"latestTime":"18:19 EST","volume":8371,"amount":166249.2583,"timestamp":1766445562779},"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.61,"latestTime":"08:54 EST","volume":984,"amount":19490.49144,"timestamp":1766411654873},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.86,"latestTime":"18:19 EST","volume":8371,"amount":166249.2583,"timestamp":1766445562779},"overnightTrading":{"tag":"夜盘","latestPrice":19.61,"preClose":19.86,"latestTime":"20251222 22:26 EST","volume":91,"amount":1785,"timestamp":1766460403761},"impliedVol":0.4257,"impliedVolPercentile":0.052},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012549,"change":0.35,"latestPrice":28.24,"close":28.24,"volume":10752780,"market":"US","high":28.375,"low":27.74,"preClose":27.89,"open":27.86,"turnoverRate":0.008886,"peRate":24.38879,"amplitude":0.022768,"marketValue":38366387450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.033869,"changeRate20Day":0.018025,"changeRate60Day":0.107451,"changeRateWTD":0.012549,"changeRateMTD":0.012186,"changeRateQTD":0.107017,"changeRateYTD":-0.120797,"amount":303049624.633598,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.695732,"pbRate":1.515021,"volumeRatio":0.523155,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032578,"floatMarketCap":34172012136.879997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.24,"latestTime":"19:51 EST","volume":670522,"amount":18935562.8424,"timestamp":1766451066516},"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.89,"latestTime":"09:29 EST","volume":8193,"amount":228415.580094,"timestamp":1766413745636},"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.24,"latestTime":"19:51 EST","volume":670522,"amount":18935562.8424,"timestamp":1766451066516},"overnightTrading":{"tag":"夜盘","latestPrice":28.2,"preClose":28.24,"latestTime":"20251222 22:25 EST","volume":111,"amount":3133,"timestamp":1766460357014},"impliedVol":0.238,"impliedVolPercentile":0.392},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.012345,"change":1.67,"latestPrice":136.95,"close":136.95,"volume":5568207,"market":"US","high":138.52,"low":135.95,"preClose":135.28,"open":136.09,"turnoverRate":0.011957,"peRate":32.652921,"amplitude":0.018998,"marketValue":84299531415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.038996,"changeRate20Day":0.198582,"changeRate60Day":0.107114,"changeRateWTD":0.012345,"changeRateMTD":0.170613,"changeRateQTD":0.127903,"changeRateYTD":0.042158,"amount":762359129.047348,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":32.685955,"pbRate":9.790886,"volumeRatio":0.90229,"roa":0.074746,"roe":0.307755,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63776108413.049995,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":136.95,"latestTime":"19:56 EST","volume":1368642,"amount":187435403.8649,"timestamp":1766451360336},"preHourTrading":{"tag":"盘前","latestPrice":136.38,"preClose":135.28,"latestTime":"09:29 EST","volume":3037,"amount":410854.34952,"timestamp":1766413759017},"postHourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":136.95,"latestTime":"19:56 EST","volume":1368642,"amount":187435403.8649,"timestamp":1766451360336},"overnightTrading":{"tag":"夜盘","latestPrice":136.82,"preClose":136.95,"latestTime":"20251222 22:26 EST","volume":29,"amount":3972,"timestamp":1766460375279},"impliedVol":0.3191,"impliedVolPercentile":0.096},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.010354,"change":0.79,"latestPrice":77.09,"close":77.09,"volume":2042553,"market":"US","high":78.44,"low":76.45,"preClose":76.3,"open":76.8,"turnoverRate":0.013509,"peRate":0,"amplitude":0.026081,"marketValue":14855922394.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.44,"week52Low":26.02,"changeRate5Day":0.034626,"changeRate20Day":0.131846,"changeRate60Day":0.54026,"changeRateWTD":0.010354,"changeRateMTD":0.070546,"changeRateQTD":0.484213,"changeRateYTD":1.809402,"amount":158149877.128235,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.685145,"volumeRatio":0.835712,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11656334167.79,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:18 EST","volume":86231,"amount":6647664.36,"timestamp":1766449083142},"preHourTrading":{"tag":"盘前","latestPrice":76.86,"preClose":76.3,"latestTime":"09:27 EST","volume":532,"amount":40918.20012,"timestamp":1766413670100},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:18 EST","volume":86231,"amount":6647664.36,"timestamp":1766449083142},"overnightTrading":{"tag":"夜盘","latestPrice":77.09,"preClose":77.09,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758787},"impliedVol":0.5198,"impliedVolPercentile":0.316},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.010152,"change":0.75,"latestPrice":74.63,"close":74.63,"volume":316144,"market":"US","high":74.66,"low":72.33,"preClose":73.88,"open":73.44,"turnoverRate":0.025542,"peRate":22.325381,"amplitude":0.031538,"marketValue":1157433759.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":-0.080232,"changeRate20Day":-0.012047,"changeRate60Day":-0.193799,"changeRateWTD":0.010152,"changeRateMTD":-0.077389,"changeRateQTD":-0.166238,"changeRateYTD":0.028103,"amount":23269184.42041,"eps":3.342832,"lyrEps":1.959731,"lyrPeRate":38.081757,"pbRate":4.367675,"volumeRatio":1.146093,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.005999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923711779.34,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":74.63,"latestTime":"19:15 EST","volume":7746,"amount":577776.5105,"timestamp":1766448937404},"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":73.88,"latestTime":"09:29 EST","volume":763,"amount":56442.83344,"timestamp":1766413788091},"postHourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":74.63,"latestTime":"19:15 EST","volume":7746,"amount":577776.5105,"timestamp":1766448937404},"overnightTrading":{"tag":"夜盘","latestPrice":73.84,"preClose":74.63,"latestTime":"20251222 22:11 EST","volume":124,"amount":9163,"timestamp":1766459499896},"impliedVol":0.6037,"impliedVolPercentile":0.004},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.010086,"change":0.21,"latestPrice":21.03,"close":21.03,"volume":1538668,"market":"US","high":21.16,"low":20.82,"preClose":20.82,"open":20.82,"turnoverRate":0.00417,"peRate":27.373403,"amplitude":0.01633,"marketValue":10164361594.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.049925,"changeRate20Day":0.028865,"changeRate60Day":-0.085652,"changeRateWTD":0.010086,"changeRateMTD":-0.048416,"changeRateQTD":-0.099743,"changeRateYTD":0.523913,"amount":32381018.721405,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":42.712216,"pbRate":0.527053,"volumeRatio":0.483507,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007989,"floatMarketCap":7760070000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":124993,"amount":2628602.83,"timestamp":1766443140244},"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":20.82,"latestTime":"08:23 EST","volume":169,"amount":3581.11,"timestamp":1766409823938},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":124993,"amount":2628602.83,"timestamp":1766443140244},"overnightTrading":{"tag":"夜盘","latestPrice":21.03,"preClose":21.03,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758800},"impliedVol":0.4454,"impliedVolPercentile":0.284},{"symbol":"JD","nameCN":"京東","changeRate":0.009368,"change":0.27,"latestPrice":29.09,"close":29.09,"volume":9558620,"market":"US","high":29.14,"low":28.8,"preClose":28.82,"open":28.88,"turnoverRate":0.007659,"peRate":9.734912,"amplitude":0.011797,"marketValue":41278710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.008319,"changeRate20Day":0.005531,"changeRate60Day":-0.156812,"changeRateWTD":0.009368,"changeRateMTD":-0.024807,"changeRateQTD":-0.168382,"changeRateYTD":-0.160946,"amount":277463900.942535,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.674338,"pbRate":0.177977,"volumeRatio":1.230486,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.03507,"floatMarketCap":36304320000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.82,"latestTime":"09:29 EST","volume":37548,"amount":1084645.471392,"timestamp":1766413743716},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"overnightTrading":{"tag":"夜盘","latestPrice":29.15,"preClose":29.09,"latestTime":"20251222 22:32 EST","volume":24437,"amount":710561.344738,"timestamp":1766460746058},"impliedVol":0.2815,"impliedVolPercentile":0},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.008951,"change":0.25,"latestPrice":28.18,"close":28.18,"volume":2375576,"market":"US","high":28.9799,"low":26.402,"preClose":27.93,"open":27.92,"turnoverRate":0.0447,"peRate":0,"amplitude":0.092299,"marketValue":2216635982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":-0.213508,"changeRate20Day":0.216228,"changeRate60Day":1.963197,"changeRateWTD":0.008951,"changeRateMTD":-0.004944,"changeRateQTD":1.878447,"changeRateYTD":3.833619,"amount":66502213.140427,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":7.208854,"volumeRatio":0.687066,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497609163.82,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.18,"latestTime":"19:33 EST","volume":39522,"amount":1112288.3632,"timestamp":1766450003590},"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.93,"latestTime":"09:27 EST","volume":2177,"amount":59689.166691,"timestamp":1766413645302},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.18,"latestTime":"19:33 EST","volume":39522,"amount":1112288.3632,"timestamp":1766450003590},"overnightTrading":{"tag":"夜盘","latestPrice":28.1,"preClose":28.18,"latestTime":"20251222 22:17 EST","volume":135,"amount":3795,"timestamp":1766459864153},"impliedVol":0.838,"impliedVolPercentile":0.32},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.00875,"change":0.14,"latestPrice":16.14,"close":16.14,"volume":3347382,"market":"US","high":16.279,"low":16.0015,"preClose":16,"open":16.02,"turnoverRate":0.004913,"peRate":38.674801,"amplitude":0.017344,"marketValue":18867660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.385,"changeRate5Day":-0.027711,"changeRate20Day":-0.077714,"changeRate60Day":-0.17018,"changeRateWTD":0.00875,"changeRateMTD":-0.063262,"changeRateQTD":-0.150526,"changeRateYTD":-0.123779,"amount":54045571.694515,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":32.940254,"pbRate":0.278114,"volumeRatio":0.779604,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3675,"divideRate":0.02277,"floatMarketCap":10997721320.220001,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.14,"latestTime":"19:45 EST","volume":194043,"amount":3131813.8442,"timestamp":1766450741084},"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16,"latestTime":"08:37 EST","volume":8101,"amount":130952.09793,"timestamp":1766410645150},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.14,"latestTime":"19:45 EST","volume":194043,"amount":3131813.8442,"timestamp":1766450741084},"overnightTrading":{"tag":"夜盘","latestPrice":16.27,"preClose":16.14,"latestTime":"20251222 22:28 EST","volume":1567,"amount":25587,"timestamp":1766460516066},"impliedVol":0.3718,"impliedVolPercentile":0.032}]}}}