美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

賽富時

248.57

-1.7200-0.69%

盤後：248.690.1200+0.05%19:59 EDT

成交量：584.35萬

成交額：14.42億

市值：2,045.73億

市盈率：23.03

高：249.41

開：248.59

低：242.30

收：250.29

52周最高：269.11

52周最低：146.32

股本：8.23億

流通股本：7.93億

量比：0.75

換手率：0.74%

股息：1.71

股息率：0.69%

每股收益(TTM):10.79

每股收益(LYR):7.80

淨資產收益率：19.38%

總資產收益率：5.70%

市淨率：5.33

市盈率(LYR):31.87

資料載入中...

總覽公司新聞資訊公告

概念

高瓴資本持倉+0.06%

明星科技股-0.31%

SaaS概念+0.75%

文藝復興科技持倉-0.21%

瑞士信貸持倉-0.52%

淡馬錫持倉-0.33%

資金流向

資金流入：

資金流出：

新聞資訊

賽富時(CRM)股票10月22日盤中上漲3.85%：投資者必看的核心信息

TradingKey中文

異動解讀｜賽富時盤中上漲3.05%，收購Braze點燃軟件板塊併購預期

賽富時58%溢價收購點燃併購預期，軟件股從AI輸家一躍為「併購市場C位」？

微軟(MSFT.US)領跑 Salesforce(CRM.US) 承壓：AI 重塑軟件業

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/CRM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"賽富時","latestPrice":248.57,"timestamp":1792785600000,"preClose":250.29,"halted":0,"volume":5843513,"hourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12,"changeRate":0.000483,"amplitude":0.008546},"delay":0,"changeRate":-0.006872028447001474,"floatShares":793000000,"shares":823000000,"eps":10.791345,"marketStatus":"休市中","change":-1.72,"latestTime":"10-23 16:00:00 EDT","open":248.59,"high":249.41,"low":242.3,"amount":1441674421.05245,"amplitude":0.028407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.791345,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":250.29,"dividendRate":0.006887,"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.29,"latestTime":"09:29 EDT","volume":18333,"amount":4539625.70985,"timestamp":1792762199088,"change":-1.79,"changeRate":-0.007152,"amplitude":0.017704},"postHourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12,"changeRate":0.000483,"amplitude":0.008546},"volumeRatio":0.754779095002269,"impliedVol":0.4578,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":793000000,"roa":"5.70%","roe":"19.38%","lyrEps":7.8,"volumeRatio":0.754779095002269,"shares":823000000,"dividePrice":1.712,"high":249.41,"amplitude":0.028407,"preClose":250.29,"low":242.3,"week52Low":146.32,"pbRate":"5.33","psRate":"4.66","week52High":269.11,"institutionHeld":0.7667,"latestPrice":248.57,"eps":10.791345,"divideRate":0.006887,"volume":5843513,"delay":0,"ttmEps":10.791345,"open":248.59,"prevYearClose":264.91,"prevWeekClose":240.7,"prevMonthClose":229.57,"prevQuarterClose":229.57,"fiveDayClose":240.7,"twentyDayClose":234.02,"sixtyDayClose":180.71,"dividendPayoutRate":0.21198875389468821,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.006756037863804923},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"CRM","amount":0.44,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-10-08"},{"market":"US","date":"2026-08-26","symbol":"CRM","fiscalQuarterEnding":"2026/07","expectedEps":2.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"post","actualEps":4.95},{"date":"2026-06-11","symbol":"CRM","amount":0.44,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-02"},{"market":"US","date":"2026-05-27","symbol":"CRM","fiscalQuarterEnding":"2026/04","expectedEps":2.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":3.05},{"date":"2026-04-09","symbol":"CRM","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.25,"sell":0,"strongSell":0.0192,"meanLabel":"BUY","meanPercent":0.4615,"analysts":52,"updateTime":1791864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2026-10-14","current":23.0342,"percent":0.075733,"low":15.324477,"twenty":34.800651,"median":70.268714,"eighty":270.412153,"high":1030.186593,"avg":174.557393,"sd":232.590903,"marketCap":195882230000},"quantilePoints":[{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000},{"date":"2025-06-13","current":41.122637,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255165960000},{"date":"2025-06-20","current":39.980983,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":248082000000},{"date":"2025-06-27","current":41.712722,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":258827440000},{"date":"2025-07-03","current":41.92996,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":260175400000},{"date":"2025-07-11","current":40.669673,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":252355320000},{"date":"2025-07-18","current":40.039529,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":248445280000},{"date":"2025-07-25","current":41.244351,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":255921200000},{"date":"2025-08-01","current":39.800722,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":246963480000},{"date":"2025-08-08","current":37.112213,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":230281280000},{"date":"2025-08-15","current":35.955152,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":223101720000},{"date":"2025-08-22","current":37.874856,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":235013480000},{"date":"2025-08-29","current":39.215259,"twenty":49.254709,"median":99.400296,"eighty":269.972295,"marketCap":243330680000},{"date":"2025-09-05","current":34.863803,"twenty":49.015754,"median":99.065822,"eighty":270.192224,"marketCap":232297520000},{"date":"2025-09-12","current":35.188137,"twenty":48.903338,"median":99.050444,"eighty":269.972295,"marketCap":234458560000},{"date":"2025-09-19","current":34.90238,"twenty":48.707115,"median":99.050444,"eighty":269.972295,"marketCap":232554560000},{"date":"2025-09-26","current":34.426595,"twenty":48.54871,"median":99.050444,"eighty":269.972295,"marketCap":229384400000},{"date":"2025-10-03","current":34.130836,"twenty":48.218233,"median":99.050444,"eighty":269.972295,"marketCap":227413760000},{"date":"2025-10-10","current":35.052403,"twenty":47.99117,"median":98.641142,"eighty":269.972295,"marketCap":233554160000},{"date":"2025-10-17","current":35.148131,"twenty":47.683419,"median":97.739459,"eighty":269.972295,"marketCap":234192000000},{"date":"2025-10-24","current":36.441183,"twenty":47.497544,"median":97.599198,"eighty":269.972295,"marketCap":242807600000},{"date":"2025-10-31","current":36.669788,"twenty":47.379931,"median":97.599198,"eighty":269.972295,"marketCap":244330800000},{"date":"2025-11-07","current":34.186559,"twenty":46.886047,"median":97.19213,"eighty":269.972295,"marketCap":227785040000},{"date":"2025-11-14","current":34.352298,"twenty":46.623603,"median":96.097901,"eighty":269.972295,"marketCap":228889360000},{"date":"2025-11-21","current":32.200546,"twenty":46.460717,"median":95.20207,"eighty":269.972295,"marketCap":214552240000},{"date":"2025-11-28","current":32.939229,"twenty":46.226792,"median":94.073765,"eighty":269.972295,"marketCap":219474080000},{"date":"2025-12-05","current":32.106068,"twenty":45.905653,"median":94.051358,"eighty":269.972295,"marketCap":231870020000},{"date":"2025-12-12","current":34.037933,"twenty":45.38711,"median":94.051358,"eighty":269.972295,"marketCap":245821950000},{"date":"2025-12-19","current":33.454092,"twenty":45.150291,"median":94.051358,"eighty":269.972295,"marketCap":241605450000},{"date":"2025-12-26","current":34.415483,"twenty":45.014902,"median":94.051358,"eighty":269.972295,"marketCap":248548620000},{"date":"2026-01-02","current":34.370073,"twenty":44.791892,"median":94.051358,"eighty":269.972295,"marketCap":248220670000},{"date":"2026-01-09","current":33.801801,"twenty":44.717631,"median":94.051358,"eighty":269.972295,"marketCap":244116610000},{"date":"2026-01-16","current":30.298755,"twenty":44.519084,"median":94.051358,"eighty":269.972295,"marketCap":218817610000},{"date":"2026-01-23","current":29.592956,"twenty":44.345257,"median":94.051358,"eighty":269.972295,"marketCap":213720330000},{"date":"2026-01-30","current":27.775264,"twenty":43.705051,"median":94.051358,"eighty":269.972295,"marketCap":200592960000},{"date":"2026-02-06","current":24.647174,"twenty":43.517157,"median":94.051358,"eighty":269.972295,"marketCap":178001890000},{"date":"2026-02-13","current":24.058143,"twenty":43.270587,"median":94.051358,"eighty":269.972295,"marketCap":173747910000},{"date":"2026-02-20","current":24.039979,"twenty":43.081396,"median":94.051358,"eighty":269.972295,"marketCap":173616730000},{"date":"2026-02-27","current":25.064153,"twenty":42.928338,"median":94.051358,"eighty":269.972295,"marketCap":186903390000},{"date":"2026-03-06","current":24.927313,"twenty":42.834406,"median":94.051358,"eighty":269.972295,"marketCap":185882970000},{"date":"2026-03-13","current":24.666145,"twenty":42.363089,"median":94.051358,"eighty":269.972295,"marketCap":183935440000},{"date":"2026-03-20","current":24.135144,"twenty":42.288368,"median":94.051358,"eighty":269.972295,"marketCap":179975770000},{"date":"2026-03-27","current":22.977836,"twenty":42.125628,"median":94.051358,"eighty":269.972295,"marketCap":171345720000},{"date":"2026-04-02","current":23.052101,"twenty":42.013157,"median":94.051358,"eighty":269.972295,"marketCap":171899520000},{"date":"2026-04-10","current":21.147184,"twenty":41.901275,"median":94.051358,"eighty":269.972295,"marketCap":157694550000},{"date":"2026-04-17","current":19.880341,"twenty":41.778972,"median":94.051358,"eighty":269.972295,"marketCap":148247699487},{"date":"2026-04-24","current":19.011494,"twenty":41.716364,"median":94.051358,"eighty":269.972295,"marketCap":141768713835},{"date":"2026-05-01","current":19.365834,"twenty":41.604998,"median":94.051358,"eighty":269.972295,"marketCap":144411027428},{"date":"2026-05-08","current":20.442019,"twenty":41.461589,"median":94.051358,"eighty":269.972295,"marketCap":152436134656},{"date":"2026-05-15","current":18.383994,"twenty":41.244351,"median":94.051358,"eighty":269.972295,"marketCap":137089446419},{"date":"2026-05-22","current":19.3417,"twenty":41.124177,"median":94.051358,"eighty":269.972295,"marketCap":144231055604},{"date":"2026-05-29","current":17.983701,"twenty":41.06143,"median":94.062561,"eighty":270.192224,"marketCap":144283230000},{"date":"2026-06-05","current":19.267886,"twenty":40.799091,"median":94.051358,"eighty":269.972295,"marketCap":154586250000},{"date":"2026-06-12","current":16.991468,"twenty":40.583394,"median":94.051358,"eighty":269.972295,"marketCap":136322550000},{"date":"2026-06-18","current":15.824677,"twenty":40.424703,"median":94.051358,"eighty":269.972295,"marketCap":126961380000},{"date":"2026-06-26","current":15.331623,"twenty":40.003169,"median":94.062561,"eighty":270.192224,"marketCap":123005610000},{"date":"2026-07-02","current":16.662766,"twenty":39.756966,"median":94.062561,"eighty":270.192224,"marketCap":133685370000},{"date":"2026-07-10","current":16.588246,"twenty":39.541963,"median":94.062561,"eighty":270.192224,"marketCap":133087500000},{"date":"2026-07-17","current":17.627436,"twenty":38.941324,"median":94.062561,"eighty":270.192224,"marketCap":141424920000},{"date":"2026-07-24","current":16.019652,"twenty":38.604438,"median":94.062561,"eighty":270.192224,"marketCap":128525670000},{"date":"2026-07-31","current":18.447151,"twenty":38.227982,"median":94.073765,"eighty":270.412153,"marketCap":148001490000},{"date":"2026-08-07","current":19.065765,"twenty":37.873264,"median":94.073765,"eighty":270.412153,"marketCap":152964630000},{"date":"2026-08-14","current":20.556155,"twenty":37.574113,"median":94.073765,"eighty":270.412153,"marketCap":164922030000},{"date":"2026-08-21","current":20.970606,"twenty":37.169092,"median":94.073765,"eighty":270.412153,"marketCap":168247170000},{"date":"2026-08-28","current":21.46938,"twenty":36.656227,"median":93.782469,"eighty":270.412153,"marketCap":207437150000},{"date":"2026-09-04","current":22.523897,"twenty":36.38746,"median":92.934722,"eighty":270.412153,"marketCap":217625890000},{"date":"2026-09-11","current":20.69851,"twenty":36.238009,"median":72.325508,"eighty":270.412153,"marketCap":199989000000},{"date":"2026-09-18","current":20.685733,"twenty":35.896487,"median":71.779062,"eighty":270.412153,"marketCap":199865550000},{"date":"2026-09-25","current":20.291354,"twenty":35.446176,"median":71.455416,"eighty":270.412153,"marketCap":196055060000},{"date":"2026-10-02","current":20.16103,"twenty":35.126128,"median":70.913661,"eighty":270.412153,"marketCap":194795870000},{"date":"2026-10-09","current":19.403788,"twenty":34.92124,"median":70.68148,"eighty":270.412153,"marketCap":187479400000},{"date":"2026-10-14","current":20.273466,"twenty":34.800651,"median":70.268714,"eighty":270.412153,"marketCap":195882230000}],"updateTime":1792927926478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677852995","title":"賽富時(CRM)股票10月22日盤中上漲3.85%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2677852995","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677852995?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 03:16","pubTimestamp":1792696597,"startTime":"0","endTime":"0","summary":"• 得益于企业级 AI 的普及以及 Agentforce 平台的强劲势头，Salesforce 股价上涨。\n• 对 Braze 和 Loops 的战略收购进一步强化了其客户关系管理生态系统。\n• 该公司最新年度营收达到 415.2 亿美元。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240229/49830475a12bc27b8a5feefd28d451c3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240229/49830475a12bc27b8a5feefd28d451c3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262233064-market-movers-crm-20261022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","BK4528","LU0477156953.USD","LU2458330243.SGD","LU0689626769.HKD","LU0130518102.USD","LU0354030438.USD","LU0130103400.USD","LU0289739343.SGD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU1814569148.SGD","LU1551013425.SGD","LU0211328371.USD","LU0124676726.USD","LU0878866978.SGD","LU1201861165.SGD","LU1267930490.SGD","LU0310799852.SGD","IE00BJTD4V19.USD","LU1267930813.SGD","BK4532","LU1804176565.USD","LU2361044949.HKD","BK4581","IE00B19Z8W00.USD","LU2461242641.AUD","LU0820561818.USD","LU1064131342.USD","LU2087625088.SGD","LU0127658192.USD","LU0251131958.USD","BK4613","LU0433182093.SGD","BK4567","LU1720051108.HKD","LU0234572021.USD","LU0157215616.USD","LU2264538146.SGD","LU0310800965.SGD","LU2361045086.USD","IE00B19Z8X17.USD","LU1316542783.SGD","LU0353189763.USD","LU0057025933.USD","LU1496350171.SGD","CRMG","LU1267930227.SGD","BK4607","LU2236285917.USD","LU1823568750.SGD","LU2244417387.USD","LU0354030511.USD","LU0198837287.USD","LU0889565833.HKD","LU1951198990.SGD","IE00B19Z9505.USD","LU0267386448.USD","BK4538","LU0211331839.USD","IE00BQXX3D17.EUR","BK4598","LU1201861249.SGD","LU1548497426.USD","BK4588","LU2458330169.SGD","LU1489326972.SGD","LU1803068979.SGD","LU1989764748.USD","BK4505","LU0528227936.USD","LU0251142724.SGD","LU1366333091.USD","BK4561","BK4535","LU0234570918.USD","LU2286300806.USD","LU2756315664.SGD","LU0106261372.USD","LU0792757196.USD","LU1791710400.SGD","LU0069063385.USD","LU1923623000.USD","LU1880398471.USD","LU1951200564.SGD","LU0068578508.USD","LU0976567544.SGD","LU2361044865.SGD","LU0496365809.HKD","LU1989764664.SGD","LU0128525689.USD","LU0985489474.SGD","BK4550","LU0109392836.USD","LU0211327993.USD","LU0980610538.SGD","LU0511384066.AUD","LU0187121727.USD","LU0889566641.SGD","LU1235294995.USD","LU2357305700.SGD","IE00BQXX3C00.GBP","LU0211326839.USD","LU1046421795.USD","IE00BQXX3F31.USD","IE00BJTD4N35.SGD","LU0353189680.USD","LU0314104364.USD","LU1551013342.USD","LU0081259029.USD","BK4608","IE00BKVL7J92.USD","LU1880398554.USD","LU1720051017.SGD","LU0477156797.USD","LU1791710582.SGD","LU0943347566.SGD","LU0557290698.USD","BK4579","LU0130517989.USD","LU2756315318.SGD","CRM","LU0238689110.USD","BK4548","LU0642271901.SGD","LU0082616367.USD","LU0648000940.SGD","BK4543","LU0130102774.USD","LU0052756011.USD","LU0006306889.USD","LU0648001328.SGD","LU0820562030.AUD","BK4585","LU0820561909.HKD","BK4023","BK4527","LU1988902786.USD","LU0742534661.SGD","LU0719512351.SGD","BK4534","LU0211326755.USD","LU0048573561.USD","LU2265009873.SGD","LU0689472784.USD","LU2247934214.USD","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151688735","title":"異動解讀｜賽富時盤中上漲3.05%，收購Braze點燃軟件板塊併購預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151688735","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151688735?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 23:00","pubTimestamp":1792681230,"startTime":"0","endTime":"0","summary":"10月22日，赛富时盘中上涨3.05%，报249.09美元／股，成交额4.45亿美元。消息面上，赛富时日前同意以56.6亿美元企业价值收购AI驱动营销平台Braze，每股47.50美元现金，较后者前一交易日收盘价溢价58%。该交易预计于赛富时2028财年完成，仍需股东表决及监管批准，且公司称不会改变2027财年业绩指引。市场观点认为，这笔高溢价交易强化了软件股从AI承压转向并购重估的逻辑，提升板块空头回补预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"赛富时上涨，并购Braze引爆软件股重估","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677567123","title":"賽富時58%溢價收購點燃併購預期，軟件股從AI輸家一躍為「併購市場C位」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2677567123","media":"智通财经","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677567123?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 21:00","pubTimestamp":1792587604,"startTime":"0","endTime":"0","summary":"一名散户投资者表示：“赛富时以58%的溢价现金收购Braze，扭转了软件股交易逻辑：三年来，市场把软件视为AI输家而做空，如今最大的平台却在收购它们。如果AI交易的下一阶段是并购，拥挤的软件股空头仓位就面临重大逼空风险。”","market":"sh","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1510367.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRZE","QTOC","AGIX","AIPO","CRM","CRMG","IGV","CHAT","XMMO","KCE","ARTY","MYLD","VTHR","BK4585","IGM","CALF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677644171","title":"微軟(MSFT.US)領跑 Salesforce(CRM.US) 承壓：AI 重塑軟件業","url":"https://stock-news.laohu8.com/highlight/detail?id=2677644171","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677644171?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 11:32","pubTimestamp":1792553574,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，花旗银行联合负责人泰勒·拉德克研判，人工智能正将软件行业划分为赢家与输家。微软凭借 Office 软件月费低于 100 美元且集成 Copilot 及安全功能，相比竞品数百美元定价具备盈利空间，截至 6 月 30 日季度营收增长 18%。Woofun AI 整理数据显示，花旗针对首席信息官的调查显示微软自研 AI 模型已达行业领先水平，推动微软、Palantir 及 Snowflake 增长；反之，Adobe 因企业预算转向 AI 项目承压。周二 Salesforce 宣布以每股 47.50 美元现金收购 Braze，此前 Salesforce 股价因财报上涨逾 20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1509952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0158827781.USD","LU0061474960.USD","LU1934455277.USD","LU1035773651.USD","LU2237443549.SGD","LU0871640123.AUD","LU0444971666.USD","LU1280957306.USD","LU1979441026.SGD","LU0690374961.EUR","SGXZ31699556.SGD","MSFT","IE00BJTD4N35.SGD","LU0345769631.USD","LU0048584097.USD","IE00BYXW3230.USD","LU0985320562.USD","BK4561","SGXZ80539844.SGD","LU0889565833.HKD","IE000KEQY171.SGD","LU2592432038.USD","IE00B4YYXB79.USD","LU0757359368.USD","LU2125909593.SGD","LU0390134368.USD","LU2106854487.HKD","BK4550","LU2097344431.USD","LU2168564222.USD","LU1721428933.USD","LU2491049909.HKD","BK4532","LU2102340556.USD","LU0320765489.SGD","BK4613","LU0070302665.USD","LU2100268510.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU1791710400.SGD","SG9999015945.SGD","BK4567","HK0000914686.HKD","LU0345768740.USD","LU0792757196.USD","BK4612","LU0557290698.USD","LU0234570918.USD","LU0320765059.SGD","IE00BMPRXQ63.HKD","LU2746668974.SGD","LU2092937148.SGD","HK0000532082.HKD","LU2041044095.USD","BK4504","BK4548","LU2403377893.USD","LU1400636657.SGD","LU0289960550.SGD","LU0354030511.USD","BK4587","XLK","BK4023","LU1043141123.HKD","LU1400636574.HKD","LU2764263203.CNY","LU1069344957.HKD","LU2213496289.HKD","LU0057025933.USD","LU1066051498.USD","LU2326559502.SGD","LU1202635105.USD","LU0225283273.USD","LU0187121727.USD","LU0128525929.USD","IE00BFSS8Q28.SGD","LU1551013342.USD","LU0077335932.USD","IE00B775H168.HKD","IE000F7OJYX1.SGD","LU2462157665.USD","LU2552382132.HKD","BK4598","LU0980610538.SGD","LU1951198990.SGD","LU0081259029.USD","LU1551013425.SGD","ROM","GB00B4LPDJ14.GBP","LU0130518102.USD","LU0323240290.USD","LU1804176565.USD","LU0640476718.USD","LU1923623000.USD","BK4535","LU0345774631.USD","LU2275660780.HKD","LU1221951046.USD","LU0787776722.HKD","IE00BZ1G4Q59.USD","LU0823417653.USD","LU1935043536.SGD","IE00B19Z3B42.SGD","LU1923622614.USD","LU1084165304.USD","LU0823434740.USD","LU0719512351.SGD","LU2065171311.SGD","LU0456855351.SGD","LU0162691827.USD","BK4538","LU0068578508.USD","LU0157215616.USD","LU1548497426.USD","LU2954938101.SGD","LU1868837300.USD","LU0345774391.USD","LU2404859741.USD","LU1366192091.USD","BK4554","LU0494093205.USD","LU2461242641.AUD","LU2089283258.USD","LU2764262908.HKD","LU0130517989.USD","LU1046421795.USD","LU0106261372.USD","IE00B19Z8X17.USD","LU0795875169.SGD","LU0683600562.USD","LU1064131342.USD","LU2720916845.USD","LU2360032135.SGD","LU0912757837.SGD","LU2471134796.USD","FTEC","LU2247934214.USD","LU1868837136.USD","LU0310799852.SGD","LU0289739343.SGD","LU0203201768.USD","LU0868494617.USD","LU0859254822.USD","IE00B42XCP33.USD","LU0648000940.SGD","LU0203202063.USD","LU2413666426.HKD","LU0061475181.USD","LU1823568750.SGD","LU0198837287.USD","LU1235294995.USD","LU2433249047.HKD","LU1868836591.USD","LU1988902786.USD","LU2023250330.USD","LU0070217475.USD","IE00BGHQF631.EUR","LU0211328371.USD","SG9999014898.SGD","LU0310800965.SGD","LU2047632596.USD","BK4528","LU1868836914.USD","LU1267930813.SGD","LU0426417589.USD","LU1691799644.USD","LU2430703251.USD","IE0034235295.USD","LU1244550494.USD","LU1153585028.USD","LU0395794307.EUR","LU0444973449.USD","IE00B1XK9C88.USD","LU0994945656.USD","LU2125909247.SGD","LU0960925559.SGD","IE00BFSS7M15.SGD","LU0345770993.USD","LU1814569148.SGD","LU1989764748.USD","IE00B7KXQ091.USD","LU0265550946.USD","LU1623119135.USD","LU1582986359.USD","LU1261432733.SGD","LU2452424414.USD","IE00BFXG0V08.USD","LU2458330169.SGD","SG9999015952.SGD","LU1880398554.USD","LU0861579265.USD","LU1582987324.SGD","OGIG","LU1032955483.USD","LU0072461881.USD","SPTE","CRM","LU0095938881.EUR","LU1815333072.USD","IE000WAW04H5.SGD","SG9999001424.SGD","LU0957791311.USD","LU0882574139.USD","LU0511384066.AUD","LU0069063385.USD","LU2487616109.SGD","LU2210150020.SGD","SGXZ81514606.USD","TDIV","LU2552382215.SGD","LU1645745479.HKD","SG9999002224.SGD","LU0082616367.USD","LU0175139822.USD","LU2092627202.USD","LU1074936037.SGD","LU2552382058.USD","LU2602419157.SGD","LU1917777945.USD","LU0256863811.USD","LU0302445910.USD","SG9999014906.USD","LU1629891620.HKD","LU2237443978.SGD","IE00B19Z9505.USD","LU1935043452.HKD","LU0314104364.USD","LU1585245621.USD","LU0823434583.USD","LU1951200564.SGD","LU1244550221.USD","LU1236620750.USD","BK4581","LU2065169927.USD","LU0211326755.USD","LU2506952097.USD","LU2756315318.SGD","LU0211326839.USD","LU1127390331.HKD","LU1429558221.USD","LU1989772840.SGD","LU0345770308.USD","LU1267930573.SGD","LU2237443622.USD","LU0477156953.USD","SG9999004303.SGD","IE00BJJMRY28.SGD","IE00BMPRXN33.USD","IE00BN8TJ469.HKD","IE00B1BXHZ80.USD","LU0689472784.USD","LU2168564495.EUR","LU2543165471.USD","LU1400636491.USD","IE00B3PB1722.GBP","LU0757359954.USD","LU0964807845.USD","IE0004086264.USD","LU0072462426.USD","LU0342679015.USD","SGXZ51526630.SGD","LU1670710588.SGD","IE000M9KFDE8.USD","LU1340139317.AUD","SG9999018865.SGD","IE00BHPRN162.USD","MSFX","SG9999002232.USD","IE0003U64NQ7.SGD","LU1119994496.HKD","LU2286300806.USD","BK4533","LU1720051017.SGD","LU2087621335.USD","LU1564329628.SGD","NULC","LU1839511570.USD","LU2404859667.USD","LU2896262040.SGD","LU0820562030.AUD","LU0323239441.USD","LU1989773731.SGD","SG9999014542.SGD","LU2999663052.SGD","LU0276348264.USD","BK4608","IE00BK4W5L77.USD","IE00BN29S564.USD","LU0094547139.USD","IE00B3SWFQ91.USD","LU0265550359.USD","LU1235295455.SGD","LU2097344357.USD","IE0000B7K699.USD","BK4588","LU1934455863.HKD","LU1066051811.HKD","LU2271345857.HKD","LU2360106780.USD","LU0784385170.HKD","LU1732800096.USD","LU0215105999.USD","LU1868836757.USD","LU0742534661.SGD","LU0738911758.USD","LU1989772923.USD","IXN","LU0316494557.USD","IE000SO60NU8.SGD","LU0158827948.USD","BK4527","MSFC","IE00BYQQ9H92.USD","LU2265009873.SGD","LU2065170008.USD","MSFY","SG9999014567.USD","LU2023251221.USD","LU1815336760.USD","LU0109391861.USD","LU2357627491.SGD","LU2463028550.USD","SG9999015341.SGD","IE00BBT3K403.USD","LU2083900584.USD","IE000YTNTUN2.SGD","LU2087625088.SGD","SG9999018857.SGD","IE0004445239.USD","LU0545039389.USD","LU1989763005.USD","LU0149725797.USD","IE0034235188.USD","LU2430703095.HKD","MSFO","LU0949170426.SGD","LU2237443465.HKD","IE0034235303.USD","IE00B775SV38.USD","IE000BZT7R73.USD","LU0784384876.USD","SG9999014575.USD","LU1221951129.SGD","LU1670711040.USD","BK4592","CNEQ","LU0889566641.SGD","LU1803068979.SGD","IE00B5TLWC47.USD","LU1430594728.SGD","LU0417517546.SGD","LU1267930227.SGD","BK4516","LU0124676726.USD","SG9999014559.SGD","LU1201861165.SGD","LU2506951958.HKD","BK4525","LU0251131958.USD","LU0648001328.SGD","LU0056508442.USD","LU0788109477.HKD","CMAG","LU1670710661.SGD","LU0128525689.USD","LU0256863902.USD","LU2191332357.HKD","LU0985489474.SGD","LU1670627923.USD","LU1633808545.USD","IE00BQXX3D17.EUR","IE00BKDWB100.SGD","HK0000819398.USD","LU1670756490.USD","LU1880398471.USD","LU1116320737.USD","LU0823421416.USD","LU2361044949.HKD","LU0898699433.AUD","LU0353189763.USD","LU0107464264.USD","LU0661504455.SGD","LU2211815571.USD","LU0795875086.SGD","LU1712237335.SGD","LU2347655156.SGD","LU2491050071.SGD","IE0009356076.USD","LU1989764664.SGD","LU1301847155.USD","SMSFTmain","LU0690374615.EUR","LU1778281490.HKD","LU0347712357.USD","LU1697837992.HKD","LU0477156797.USD","LU2471134952.CNY","GAMR","LU1564329032.USD","LU0096364046.USD","SG9999014914.USD","LU0143551892.USD","IE00B4JS1V06.HKD","LU0211331839.USD","LU0011850046.USD","LU1732799900.SGD","LU2506952170.USD","LU2242649171.HKD","IE00BDGV0183.EUR","LU0079474960.USD","LU0314106906.USD","IE00BQXX3C00.GBP","LU0433182093.SGD","LU2168564149.EUR","LU1852331112.SGD","LU1935043023.USD","LU0466842654.USD","LU0476273544.USD","LU0820561909.HKD","LU1861127337.USD","LU2279689827.SGD","HK0000914660.USD","BK4607","LU2063271972.USD","IE0002270589.USD","LU0823417737.USD","LU1674673691.USD","TYLG","LU1489326972.SGD","LU1934455194.USD","LU0154236417.USD","LU1145028129.USD","LU1066051225.USD","LU2054465674.USD","LU2028103732.USD","LU2237957811.SGD","IE0004445015.USD","GB00BDT5M118.USD","IE00BK4W5M84.HKD","LU2361044865.SGD","BK4585","LU2148611432.USD","LU0266013472.USD","HK0000304805.HKD","BK4505","LU0170899867.USD","LU1935042215.USD","IE00BWXC8680.SGD","LU2462591277.SGD","LU2133065610.SGD","LU2417539215.USD","IE00B5949003.HKD","LU2092937221.SGD","LU0528227936.USD","LU2125154778.USD","LU0109392836.USD","LU1323610961.USD","LU0879622024.SGD","LU1267930730.SGD","EFIV","LU1582986433.USD","LU0672654240.SGD","LU2237443382.USD","LU2168564065.EUR","LU2237443895.HKD","LU1116320901.HKD","LU2637965513.SGD","LU1564329115.USD","LU1974910355.USD","LU2108987350.USD","LU1935042991.SGD","LU1201861249.SGD","IE00B19Z3581.USD","LU1334329650.SGD","SG9999000418.SGD","LU2242650005.HKD","LU0289961442.SGD","IE00BVYPNW00.USD","LU0545562505.USD","LU2750360641.GBP","LU0820561818.USD","LU0133085943.USD","LU0726765562.USD","LU2505996681.GBP","LU0345768153.USD","IE00BSNM7G36.USD","IE00B19Z8W00.USD","IE00B3S45H60.SGD","LU2458330243.SGD","LU0708995401.HKD","BK4576","LU0724617625.USD","LU0472753341.HKD","LU0251132253.USD","LU2471134879.HKD","LU1059921491.USD","LU0006306889.USD","LU1244550577.SGD","LU1003077747.HKD","IE0001KFT4U8.USD","LU2456880835.USD","LU0345769128.USD","LU2756315664.SGD","LU2491050154.USD","IE00BJTD4V19.USD","LU2237957902.USD","SG9999015978.USD","LU0689626769.HKD","LU0642271901.SGD","LU0323591593.USD","IE00BFXG1179.USD","LU2347655073.USD","LU0957808578.USD","IE000ITXATA3.USD","HK0000304797.USD","LU1316542783.SGD","LU0976567544.SGD","BK4577","LU2413666699.HKD","IE00BKPKM429.USD","LU2023250504.SGD","IE00BDRTCR15.USD","LU1035775433.USD","MSFW","LU1232071149.USD","LU0894485498.HKD","SG9999015358.SGD","LU1121112475.USD","LU0210528500.USD","BK4566","LU2168563687.JPY","LU1670628061.USD","LU2097829019.USD","LU0878866978.SGD","LU1037948897.HKD","LU0965509010.AUD","LU0553294199.USD","IE00BJLML261.HKD","LU0130102774.USD","LU0251142724.SGD","LU0965509101.SGD","LU0052756011.USD","LU2764263039.SGD","LU2125154935.USD","LU0289941410.SGD","SG9999017495.SGD","CRMG","IE00BLSP4239.USD","LU1791710582.SGD","LU0138981039.USD","IE0005OL40V9.USD","LU0784385840.USD","BK4579","SG9999015986.USD","SG9999014880.SGD","IE00BKVL7J92.USD","LU1803068623.USD","LU1720051108.HKD","BK4503","LU0354030438.USD","LU1181866309.USD","LU1571399168.USD","LU0096362180.USD","LU0127658192.USD","LU0943347566.SGD","IGV","LU0965508806.USD","LU2360108059.USD","LU0965509283.SGD","LU1506573853.SGD","LU1188199696.SGD","LU2077746001.SGD","LU1935042488.USD","LU0171293334.USD","LU2746668461.USD","LU2381873111.SGD","LU0238689110.USD","LU1496350502.SGD","LU2298321311.HKD","LU0210533765.USD","LU0950375773.USD","LU2750360997.AUD","LU0208291251.USD","LU0048573561.USD","LU2264538146.SGD","LU1564329461.SGD","MSFD","LU0708994859.HKD","LU2462591350.SGD","LU2095319765.USD","SNPE","IE00BJJMRX11.SGD","LU0097036916.USD","LU2250418816.HKD","LU2357305700.SGD","LU1674673428.USD","LU2244417387.USD","IE000W1ABFV2.USD","LU1435385759.SGD","LU0312595415.SGD","LU2471134523.USD","GB00B4QBRK32.GBP","LU2111349929.HKD","IE00BVYPNV92.GBP","BK4534","LU1196500208.SGD","IE000MB6IJN5.SGD","LU0353189680.USD","SGXZ99366536.SGD","LU2430703178.SGD","LU1718418525.SGD","LU2361045086.USD","LU2362540622.SGD","LU1043141396.HKD","LU1066053197.SGD","LU2506951875.HKD","SG9999001077.SGD","LU2210149790.SGD","LU0310800379.SGD","LU2362541513.USD","LU2860962120.EUR","LU0174119429.USD","LU0267386448.USD","LU1032466523.USD","BK4543","LU0210536198.USD","LU1228905540.USD","MSFU","LU0308772762.SGD","LU2362541273.HKD","IE0004091025.USD","IE00BLSP4452.SGD","LU0348723411.USD","LU0426412945.USD","LU1267930490.SGD","LU0211327993.USD","LU0496365809.HKD","LU1069347547.HKD","LU2420271590.USD","VGT","LU1236620834.HKD","LU1228905037.USD","IE00BDCRKT87.USD","LU0784383803.USD","LU1496350171.SGD","LU0080751232.USD","LU1642822529.SGD","LU1582987597.SGD","LU1914381329.SGD","LU0029864427.USD","LU3102509885.SGD","LU0894486033.HKD","IE00BMPRXR70.SGD","LU2236285917.USD","LU0061474705.USD","LU2023250843.SGD","IE0009G5SDU7.USD","LU0823421333.USD","LU0053666078.USD","TTXU","LU2065171402.SGD","LU1366333091.USD","LU1983260115.SGD","LU2089284900.SGD","MSFL","LU0130103400.USD","SGXZ23171101.USD","LU0234572021.USD","LU2505996509.AUD","LU1037948541.HKD","LU1670711123.USD","LU2237438978.USD","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.000569},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.003119},{"market":"US","name":"SaaS概念","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.00749},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.00208},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005175},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.003348}]}}