美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,437.19

-5.0901-0.21%

漲家數：35

跌家數：62

平家數：1

市盈率：- -

高：2,446.86

開：2,442.37

低：2,434.01

收：2,442.28

成交量：9.90億

成交額：2,173.45億

市值：51.19萬億

流通市值：47.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	514.39	+6.50%	+31.38	2,557.03萬	128.76億	8,374.48億
Pinterest, Inc. US PINS	24.06	+3.17%	+0.7400	864.46萬	2.08億	136.18億
艾利科技 US ALGN	181.31	+2.90%	+5.11	96.00萬	1.74億	129.24億
德州儀器 US TXN	279.58	+2.25%	+6.15	476.26萬	13.23億	2,553.26億
迪士尼 US DIS	106.85	+1.96%	+2.05	817.69萬	8.71億	1,844.96億
PayPal US PYPL	61.66	+1.77%	+1.07	1,570.78萬	9.59億	527.48億
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
At&T US T	24.89	+1.26%	+0.3100	2,710.93萬	6.74億	1,712.18億
雪佛龍 US CVX	200	+1.16%	+2.30	791.05萬	15.85億	3,951.54億
Alcon Inc US ALC	74.25	+0.99%	+0.7300	115.86萬	8,618.00萬	358.63億
林德氣體 US LIN	482.74	+0.95%	+4.54	136.53萬	6.58億	2,225.34億
埃克森美孚 US XOM	160.1	+0.94%	+1.49	1,023.13萬	16.41億	6,583.17億
美國電塔 US AMT	175.58	+0.80%	+1.39	185.32萬	3.25億	821.97億
特斯拉 US TSLA	342.27	+0.68%	+2.31	4,543.70萬	155.75億	1.35萬億
聯合健康 US UNH	401.73	+0.67%	+2.67	347.64萬	13.96億	3,605.91億
西星能源 US EVRG	84.03	+0.65%	+0.5400	97.36萬	8,175.72萬	192.88億
美國銀行 US BAC	64.49	+0.62%	+0.4000	2,184.79萬	14.08億	4,525.91億
高通 US QCOM	165.79	+0.61%	+1.00	580.77萬	9.60億	1,747.43億
Verizon Comms US VZ	48.48	+0.54%	+0.2600	1,506.23萬	7.30億	2,014.34億
羅素2000指數ETF US IWM	305.09	+0.52%	+1.59	1,316.29萬	40.06億	833.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2437.188,"timestamp":1786737599999,"preClose":2442.278,"halted":0,"volume":990153908,"delay":0,"changeRate":-0.002084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.090088,"latestTime":"08-14 16:00:00 EDT","open":2442.3655,"high":2446.8594,"low":2434.012,"amount":217344872849.0351,"amplitude":0.00526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.409005,"peRate":25.014973,"turnoverRate":0.004748,"increases":34,"decrements":63,"flats":1,"marketCap":51192740380557,"floatMarketCap":47626559116813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2446.8594,"amplitude":0.00526,"preClose":2442.278,"low":2434.012,"pbRate":"6.409005","latestPrice":2437.188,"volume":990153908,"delay":0,"open":2442.3655,"prevYearClose":2174.853,"prevWeekClose":2437.188,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2449.8127,"twentyDayClose":2344.3245,"sixtyDayClose":2376.2817,"secType":"PLATE","market":"US","turnoverRate":0.004748,"peRate":25.014973,"marketCap":51192740380557,"floatMarketCap":47626559116813,"timestamp":1786737599999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":35,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.064968,"change":31.38,"latestPrice":514.39,"close":514.39,"volume":25570289,"market":"US","high":514.67,"low":483.2,"preClose":483.01,"open":487.6,"turnoverRate":0.015739,"peRate":131.894869,"amplitude":0.065154,"marketValue":837448287760.6,"askSize":105,"bidSize":50,"askPrice":513.5,"bidPrice":512.71,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.064196,"changeRate20Day":0.037579,"changeRate60Day":0.242338,"changeRateWTD":0,"changeRateMTD":0.080311,"changeRateQTD":-0.11451,"changeRateYTD":1.401896,"amount":12875605796.152496,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.084386,"pbRate":12.457579,"volumeRatio":1.256883,"committee":-0.354839,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835688053410.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":513.16,"preClose":514.39,"latestTime":"09:01 EDT","volume":414030,"amount":213537007.575,"timestamp":1786971708665,"change":-1.2300000000000182,"changeRate":-0.0023911817881374408},"preHourTrading":{"tag":"盘前","latestPrice":513.16,"preClose":514.39,"latestTime":"09:01 EDT","volume":414030,"amount":213537007.575,"timestamp":1786971708665,"change":-1.2300000000000182,"changeRate":-0.0023911817881374408},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.5927,"impliedVolPercentile":0.392},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.031732,"change":0.74,"latestPrice":24.06,"close":24.06,"volume":8644646,"market":"US","high":24.23,"low":23.15,"preClose":23.32,"open":23.26,"turnoverRate":0.017898,"peRate":70.764705,"amplitude":0.046312,"marketValue":13617960000,"askSize":130,"bidSize":130,"askPrice":24.06,"bidPrice":23.61,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.016047,"changeRate20Day":0.037069,"changeRate60Day":0.27707,"changeRateWTD":0,"changeRateMTD":0.002082,"changeRateQTD":0.14408,"changeRateYTD":-0.070684,"amount":207598596.230545,"eps":0.34,"lyrEps":0.61,"lyrPeRate":39.442623,"pbRate":4.70575,"volumeRatio":0.834759,"committee":0,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11620980000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24.06,"latestTime":"08:58 EDT","volume":1650,"amount":39534.14025,"timestamp":1786971484893,"change":-0.259999999999998,"changeRate":-0.01080631753948454},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24.06,"latestTime":"08:58 EDT","volume":1650,"amount":39534.14025,"timestamp":1786971484893,"change":-0.259999999999998,"changeRate":-0.01080631753948454},"postHourTrading":{"tag":"盘后","latestPrice":24.0093,"preClose":24.06,"latestTime":"19:51 EDT","volume":99956,"amount":2404714.6679,"timestamp":1786751462000,"change":-0.05069999999999908,"changeRate":-0.0021072319201994633},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.059999465942383,"latestTime":"20260817 04:00 EDT","volume":4732,"amount":113666,"timestamp":1786953601895,"change":-0.05999946594238281,"changeRate":-0.0024937434444798627},"impliedVol":0.4075,"impliedVolPercentile":0.196},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.029001,"change":5.11,"latestPrice":181.31,"close":181.31,"volume":959982,"market":"US","high":182.2,"low":176.72,"preClose":176.2,"open":176.73,"turnoverRate":0.014441,"peRate":31.496641,"amplitude":0.031101,"marketValue":12924163352.92,"askSize":1,"bidSize":42,"askPrice":182.94,"bidPrice":180,"week52High":200.435,"week52Low":122,"changeRate5Day":0.044052,"changeRate20Day":0.025741,"changeRate60Day":0.168536,"changeRateWTD":0,"changeRateMTD":0.071825,"changeRateQTD":0.075003,"changeRateYTD":0.161127,"amount":173674975.955017,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":32.219211,"pbRate":3.053587,"volumeRatio":1.470547,"committee":0.953488,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.0051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12052473282.69,"shortable":3,"shares":71282132,"floatShares":66474399,"hourTrading":{"tag":"盘前","latestPrice":181.39,"preClose":181.31,"latestTime":"08:34 EDT","volume":51,"amount":9234.73014,"timestamp":1786970047713,"change":0.07999999999998408,"changeRate":0.00044123324692506803},"preHourTrading":{"tag":"盘前","latestPrice":181.39,"preClose":181.31,"latestTime":"08:34 EDT","volume":51,"amount":9234.73014,"timestamp":1786970047713,"change":0.07999999999998408,"changeRate":0.00044123324692506803},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":181.31,"latestTime":"19:34 EDT","volume":18012,"amount":3261645.4,"timestamp":1786750448747,"change":-1.3100000000000023,"changeRate":-0.007225194418399439},"overnightTrading":{"tag":"夜盘","latestPrice":181.24000549316406,"preClose":181.30999755859375,"latestTime":"20260817 04:00 EDT","volume":23,"amount":4169,"timestamp":1786953601793,"change":-0.0699920654296875,"changeRate":-0.0003860353338048457},"impliedVol":0.3519,"impliedVolPercentile":0.044},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.022492,"change":6.15,"latestPrice":279.58,"close":279.58,"volume":4762638,"market":"US","high":280.275,"low":272.51,"preClose":273.43,"open":273.62,"turnoverRate":0.005223,"peRate":42.290122,"amplitude":0.028398,"marketValue":255325788051.88,"askSize":335,"bidSize":75,"askPrice":281.58,"bidPrice":277.85,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.022721,"changeRate20Day":-0.015633,"changeRate60Day":-0.075188,"changeRateWTD":0,"changeRateMTD":0.013926,"changeRateQTD":-0.062032,"changeRateYTD":0.611505,"amount":1323233301.80072,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.328486,"pbRate":14.179252,"volumeRatio":0.861939,"committee":-0.634146,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020102,"floatMarketCap":254918547071.02,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":281.5797,"preClose":279.58,"latestTime":"09:01 EDT","volume":14415,"amount":4051642.7895,"timestamp":1786971690370,"change":1.9997000000000185,"changeRate":0.007152514486014803},"preHourTrading":{"tag":"盘前","latestPrice":281.5797,"preClose":279.58,"latestTime":"09:01 EDT","volume":14415,"amount":4051642.7895,"timestamp":1786971690370,"change":1.9997000000000185,"changeRate":0.007152514486014803},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.58,"latestTime":"19:54 EDT","volume":105656,"amount":29542311.1816,"timestamp":1786751666361,"change":0.4200000000000159,"changeRate":0.0015022533800701622},"overnightTrading":{"tag":"夜盘","latestPrice":281.1000061035156,"preClose":279.5799865722656,"latestTime":"20260817 04:00 EDT","volume":9411,"amount":2639054,"timestamp":1786953602037,"change":1.52001953125,"changeRate":0.005436796638721872},"impliedVol":0.39,"impliedVolPercentile":0.5},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.019561,"change":2.05,"latestPrice":106.85,"close":106.85,"volume":8176896,"market":"US","high":107.11,"low":104.91,"preClose":104.8,"open":104.99,"turnoverRate":0.004736,"peRate":22.089174,"amplitude":0.020992,"marketValue":184496495478.7,"askSize":100,"bidSize":100,"askPrice":106.6,"bidPrice":106.44,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.018492,"changeRate20Day":0.09399,"changeRate60Day":0.044579,"changeRateWTD":0,"changeRateMTD":0.110822,"changeRateQTD":0.11013,"changeRateYTD":-0.060824,"amount":871153531.294922,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.53994,"pbRate":1.676753,"volumeRatio":1.018022,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014038,"floatMarketCap":184496495478.69998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":106.4984,"preClose":106.85,"latestTime":"09:01 EDT","volume":3584,"amount":381895.25248,"timestamp":1786971694167,"change":-0.3515999999999906,"changeRate":-0.0032905942910621488},"preHourTrading":{"tag":"盘前","latestPrice":106.4984,"preClose":106.85,"latestTime":"09:01 EDT","volume":3584,"amount":381895.25248,"timestamp":1786971694167,"change":-0.3515999999999906,"changeRate":-0.0032905942910621488},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":106.58999633789062,"preClose":106.8499984741211,"latestTime":"20260817 04:00 EDT","volume":3490,"amount":373718,"timestamp":1786953602022,"change":-0.26000213623046875,"changeRate":-0.002433337762690197},"impliedVol":0.2352,"impliedVolPercentile":0.08},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01766,"change":1.07,"latestPrice":61.66,"close":61.66,"volume":15707777,"market":"US","high":62.31,"low":59.34,"preClose":60.59,"open":60.52,"turnoverRate":0.018415,"peRate":11.623407,"amplitude":0.049018,"marketValue":52747717490.84,"askSize":10,"bidSize":200,"askPrice":61.27,"bidPrice":61.2,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.043846,"changeRate20Day":0.09017,"changeRate60Day":0.406799,"changeRateWTD":0,"changeRateMTD":0.077784,"changeRateQTD":0.427976,"changeRateYTD":0.056184,"amount":959489530.245834,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.397412,"pbRate":2.661338,"volumeRatio":1.935236,"committee":0.904762,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.0068,"floatMarketCap":52595979938.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.66,"latestTime":"09:01 EDT","volume":142492,"amount":8729146.84012,"timestamp":1786971705453,"change":-0.44999999999999574,"changeRate":-0.007298086279597726},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.66,"latestTime":"09:01 EDT","volume":142492,"amount":8729146.84012,"timestamp":1786971705453,"change":-0.44999999999999574,"changeRate":-0.007298086279597726},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.65999984741211,"latestTime":"20260817 04:00 EDT","volume":17738,"amount":1096089,"timestamp":1786953602048,"change":0.009998321533203125,"changeRate":0.00016215247418011075},"impliedVol":0.3725,"impliedVolPercentile":0.376},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":100,"askPrice":125.98,"bidPrice":125.74,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":-0.333333,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271170,"amount":34109525.205,"timestamp":1786971708414,"change":1.9899999999999949,"changeRate":0.01607301510378802},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271170,"amount":34109525.205,"timestamp":1786971708414,"change":1.9899999999999949,"changeRate":0.01607301510378802},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"T","nameCN":"At&T","changeRate":0.012612,"change":0.31,"latestPrice":24.89,"close":24.89,"volume":27109304,"market":"US","high":24.97,"low":24.575,"preClose":24.58,"open":24.65,"turnoverRate":0.003949,"peRate":8.196708,"amplitude":0.01607,"marketValue":171218310000,"askSize":20,"bidSize":900,"askPrice":24.82,"bidPrice":24.77,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.046238,"changeRate20Day":0.14122,"changeRate60Day":-0.003603,"changeRateWTD":0,"changeRateMTD":0.070538,"changeRateQTD":0.202415,"changeRateYTD":0.002013,"amount":674149777.613327,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.151878,"pbRate":1.550273,"volumeRatio":0.750084,"committee":0.956522,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.044636,"floatMarketCap":170844960000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.89,"latestTime":"08:59 EDT","volume":149368,"amount":3714256.982112,"timestamp":1786971592256,"change":-0.08999999999999986,"changeRate":-0.003615910004017672},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.89,"latestTime":"08:59 EDT","volume":149368,"amount":3714256.982112,"timestamp":1786971592256,"change":-0.08999999999999986,"changeRate":-0.003615910004017672},"postHourTrading":{"tag":"盘后","latestPrice":24.875,"preClose":24.89,"latestTime":"19:59 EDT","volume":1802798,"amount":44871227.7214,"timestamp":1786751989022,"change":-0.015000000000000568,"changeRate":-0.0006026516673363025},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.889999389648438,"latestTime":"20260817 04:00 EDT","volume":878,"amount":21827,"timestamp":1786953602043,"change":-0.019998550415039062,"changeRate":-0.0008034773364983009},"impliedVol":0.2456,"impliedVolPercentile":0.132},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.011634,"change":2.3,"latestPrice":200,"close":200,"volume":7910480,"market":"US","high":201.63,"low":198.355,"preClose":197.7,"open":198.87,"turnoverRate":0.004197,"peRate":19.207568,"amplitude":0.016566,"marketValue":395154254800,"askSize":5,"bidSize":250,"askPrice":200.5,"bidPrice":199.65,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.072041,"changeRate20Day":0.06735,"changeRate60Day":0.013942,"changeRateWTD":0,"changeRateMTD":0.016105,"changeRateQTD":0.206564,"changeRateYTD":0.31225,"amount":1585144750.36377,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.071014,"pbRate":2.081041,"volumeRatio":0.986565,"committee":0.960784,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9793,"divideRate":0.034897,"floatMarketCap":376924194200,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":200,"latestTime":"09:01 EDT","volume":10387,"amount":2076873.17136,"timestamp":1786971707029,"change":0.030000000000001137,"changeRate":0.00015000000000000568},"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":200,"latestTime":"09:01 EDT","volume":10387,"amount":2076873.17136,"timestamp":1786971707029,"change":0.030000000000001137,"changeRate":0.00015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":200,"latestTime":"19:59 EDT","volume":461974,"amount":92395846.8863,"timestamp":1786751999999,"change":0.09999999999999432,"changeRate":0.0004999999999999716},"overnightTrading":{"tag":"夜盘","latestPrice":199.72999572753906,"preClose":200,"latestTime":"20260817 04:00 EDT","volume":11345,"amount":2268824,"timestamp":1786953602024,"change":-0.2700042724609375,"changeRate":-0.0013500213623046874},"impliedVol":0.2683,"impliedVolPercentile":0.448},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":0.009929,"change":0.73,"latestPrice":74.25,"close":74.25,"volume":1158614,"market":"US","high":74.92,"low":74.015,"preClose":73.52,"open":74.33,"turnoverRate":0.002399,"peRate":56.679392,"amplitude":0.01231,"marketValue":35862750000,"askSize":100,"bidSize":1920,"askPrice":73.33,"bidPrice":73.25,"week52High":90.41,"week52Low":61.835,"changeRate5Day":0.033979,"changeRate20Day":0.056789,"changeRate60Day":0.120247,"changeRateWTD":0,"changeRateMTD":0.077023,"changeRateQTD":0.106557,"changeRateYTD":-0.057861,"amount":86180039.771927,"eps":1.31,"lyrEps":1.98,"lyrPeRate":37.5,"pbRate":1.660697,"volumeRatio":0.402007,"committee":0.90099,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004756,"floatMarketCap":35862750000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":73.3197,"preClose":74.25,"latestTime":"09:00 EDT","volume":3581,"amount":263166.672996,"timestamp":1786971658645,"change":-0.9303000000000026,"changeRate":-0.012529292929292965},"preHourTrading":{"tag":"盘前","latestPrice":73.3197,"preClose":74.25,"latestTime":"09:00 EDT","volume":3581,"amount":263166.672996,"timestamp":1786971658645,"change":-0.9303000000000026,"changeRate":-0.012529292929292965},"postHourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.25,"latestTime":"19:50 EDT","volume":8174,"amount":607182.68,"timestamp":1786751411216,"change":0.2600000000000051,"changeRate":0.0035016835016835708},"overnightTrading":{"tag":"夜盘","latestPrice":74.01000213623047,"preClose":74.25,"latestTime":"20260817 04:00 EDT","volume":11,"amount":815,"timestamp":1786953601850,"change":-0.23999786376953125,"changeRate":-0.0032322944615425083},"impliedVol":0.2545,"impliedVolPercentile":0.168},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.009494,"change":4.54,"latestPrice":482.74,"close":482.74,"volume":1365254,"market":"US","high":483.485,"low":477.13,"preClose":478.2,"open":479.09,"turnoverRate":0.002962,"peRate":31.15031,"amplitude":0.013289,"marketValue":222533563886.62,"askSize":30,"bidSize":30,"askPrice":480.91,"bidPrice":480.12,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.014776,"changeRate20Day":-0.05939,"changeRate60Day":-0.0461,"changeRateWTD":0,"changeRateMTD":0.009114,"changeRateQTD":-0.069758,"changeRateYTD":0.132156,"amount":657721947.203857,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.041752,"pbRate":5.694162,"volumeRatio":0.720351,"committee":0,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012843,"floatMarketCap":222533563886.62,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":480.37,"preClose":482.74,"latestTime":"08:59 EDT","volume":1273,"amount":612516.8073,"timestamp":1786971583632,"change":-2.3700000000000045,"changeRate":-0.004909475079753085},"preHourTrading":{"tag":"盘前","latestPrice":480.37,"preClose":482.74,"latestTime":"08:59 EDT","volume":1273,"amount":612516.8073,"timestamp":1786971583632,"change":-2.3700000000000045,"changeRate":-0.004909475079753085},"postHourTrading":{"tag":"盘后","latestPrice":482,"preClose":482.74,"latestTime":"19:57 EDT","volume":60559,"amount":29233193.0034,"timestamp":1786751860385,"change":-0.7400000000000091,"changeRate":-0.0015329162696275616},"overnightTrading":{"tag":"夜盘","latestPrice":482.1700134277344,"preClose":482.739990234375,"latestTime":"20260817 04:00 EDT","volume":726,"amount":349998,"timestamp":1786953601855,"change":-0.569976806640625,"changeRate":-0.0011807118079525496},"impliedVol":0.2026,"impliedVolPercentile":0.128},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.009394,"change":1.49,"latestPrice":160.1,"close":160.1,"volume":10231343,"market":"US","high":161.255,"low":159.25,"preClose":158.61,"open":159.71,"turnoverRate":0.002488,"peRate":20.634472,"amplitude":0.012641,"marketValue":658317104796,"askSize":463,"bidSize":101,"askPrice":159.23,"bidPrice":158.83,"week52High":176.41,"week52Low":105.67,"changeRate5Day":0.046132,"changeRate20Day":0.086455,"changeRate60Day":-0.015072,"changeRateWTD":0,"changeRateMTD":0.029979,"changeRateQTD":0.171006,"changeRateYTD":0.330397,"amount":1641402885.946365,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.895522,"pbRate":2.538041,"volumeRatio":0.675572,"committee":-0.641844,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025484,"floatMarketCap":658317104796,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":159.23,"preClose":160.1,"latestTime":"09:01 EDT","volume":36106,"amount":5736836.48538,"timestamp":1786971703681,"change":-0.8700000000000045,"changeRate":-0.00543410368519678},"preHourTrading":{"tag":"盘前","latestPrice":159.23,"preClose":160.1,"latestTime":"09:01 EDT","volume":36106,"amount":5736836.48538,"timestamp":1786971703681,"change":-0.8700000000000045,"changeRate":-0.00543410368519678},"postHourTrading":{"tag":"盘后","latestPrice":160.22,"preClose":160.1,"latestTime":"19:59 EDT","volume":475010,"amount":76094717.8143,"timestamp":1786751993437,"change":0.12000000000000455,"changeRate":0.0007495315427857873},"overnightTrading":{"tag":"夜盘","latestPrice":159.16000366210938,"preClose":160.10000610351562,"latestTime":"20260817 04:00 EDT","volume":6063,"amount":964687,"timestamp":1786953602030,"change":-0.94000244140625,"changeRate":-0.005871345443912563},"impliedVol":0.2699,"impliedVolPercentile":0.408},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.00798,"change":1.39,"latestPrice":175.58,"close":175.58,"volume":1853157,"market":"US","high":176.59,"low":173.77,"preClose":174.19,"open":174.26,"turnoverRate":0.003969,"peRate":24.152828,"amplitude":0.016189,"marketValue":82197184066.34,"askSize":206,"bidSize":3,"askPrice":175.6,"bidPrice":174.28,"week52High":214.79,"week52Low":160.06,"changeRate5Day":0.017619,"changeRate20Day":0.032459,"changeRate60Day":-0.040546,"changeRateWTD":0,"changeRateMTD":0.012806,"changeRateQTD":0.073424,"changeRateYTD":0.000057,"amount":325430498.361877,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.514815,"pbRate":22.097799,"volumeRatio":1.143861,"committee":-0.971292,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039754,"floatMarketCap":81979583207.26001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":175.58,"latestTime":"09:00 EDT","volume":198,"amount":34511.09904,"timestamp":1786971607612,"change":-1.0800000000000125,"changeRate":-0.00615104225993856},"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":175.58,"latestTime":"09:00 EDT","volume":198,"amount":34511.09904,"timestamp":1786971607612,"change":-1.0800000000000125,"changeRate":-0.00615104225993856},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"19:58 EDT","volume":274644,"amount":48221940.8688,"timestamp":1786751929720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.16000366210938,"preClose":175.5800018310547,"latestTime":"20260817 04:00 EDT","volume":111,"amount":19571,"timestamp":1786953601955,"change":-0.4199981689453125,"changeRate":-0.002392061536423949},"impliedVol":0.2717,"impliedVolPercentile":0.452},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006795,"change":2.31,"latestPrice":342.27,"close":342.27,"volume":45437028,"market":"US","high":351.26,"low":335.3306,"preClose":339.96,"open":342.33,"turnoverRate":0.017293,"peRate":317.025587,"amplitude":0.046857,"marketValue":1351811586544.38,"askSize":210,"bidSize":8,"askPrice":340.7,"bidPrice":340.57,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.041664,"changeRate20Day":-0.101276,"changeRate60Day":-0.153028,"changeRateWTD":0,"changeRateMTD":0.099804,"changeRateQTD":-0.186234,"changeRateYTD":-0.238926,"amount":15575036132.039795,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":316.916667,"pbRate":15.563467,"volumeRatio":1.502069,"committee":-0.926606,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899320152546.1799,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":340.6204,"preClose":342.27,"latestTime":"09:01 EDT","volume":384500,"amount":131573216.19,"timestamp":1786971711109,"change":-1.649599999999964,"changeRate":-0.004819586875858136},"preHourTrading":{"tag":"盘前","latestPrice":340.6204,"preClose":342.27,"latestTime":"09:01 EDT","volume":384500,"amount":131573216.19,"timestamp":1786971711109,"change":-1.649599999999964,"changeRate":-0.004819586875858136},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":342.2699890136719,"latestTime":"20260817 04:00 EDT","volume":141654,"amount":48676090,"timestamp":1786953602052,"change":2.25,"changeRate":0.006573757770828468},"impliedVol":0.4154,"impliedVolPercentile":0.008},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.006691,"change":2.67,"latestPrice":401.73,"close":401.73,"volume":3476442,"market":"US","high":403.18,"low":396.56,"preClose":399.06,"open":398,"turnoverRate":0.003903,"peRate":25.862001,"amplitude":0.016589,"marketValue":360590777885.31,"askSize":209,"bidSize":100,"askPrice":399.98,"bidPrice":399.62,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.013142,"changeRate20Day":-0.057171,"changeRate60Day":0.032088,"changeRateWTD":0,"changeRateMTD":-0.030574,"changeRateQTD":-0.033443,"changeRateYTD":0.216958,"amount":1395655346.206604,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.35634,"pbRate":3.662791,"volumeRatio":0.956941,"committee":-0.352751,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9586,"divideRate":0.0223,"floatMarketCap":357870461985.12,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":399.53,"preClose":401.73,"latestTime":"09:00 EDT","volume":10627,"amount":4247902.0171,"timestamp":1786971657977,"change":-2.2000000000000455,"changeRate":-0.005476314937893723},"preHourTrading":{"tag":"盘前","latestPrice":399.53,"preClose":401.73,"latestTime":"09:00 EDT","volume":10627,"amount":4247902.0171,"timestamp":1786971657977,"change":-2.2000000000000455,"changeRate":-0.005476314937893723},"postHourTrading":{"tag":"盘后","latestPrice":401.7438,"preClose":401.73,"latestTime":"19:59 EDT","volume":109367,"amount":43935286.4812,"timestamp":1786751971117,"change":0.013800000000003365,"changeRate":0.00003435143006497738},"overnightTrading":{"tag":"夜盘","latestPrice":401.3900146484375,"preClose":401.7300109863281,"latestTime":"20260817 04:00 EDT","volume":1455,"amount":583887,"timestamp":1786953602037,"change":-0.339996337890625,"changeRate":-0.0008463304423183757},"impliedVol":0.2678,"impliedVolPercentile":0.068},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.006468,"change":0.54,"latestPrice":84.03,"close":84.03,"volume":973622,"market":"US","high":84.19,"low":83.315,"preClose":83.49,"open":83.39,"turnoverRate":0.004258,"peRate":24.259574,"amplitude":0.01048,"marketValue":19287942431.55,"askSize":66,"bidSize":37,"askPrice":84.6,"bidPrice":83.61,"week52High":88.62,"week52Low":70.42,"changeRate5Day":0.007796,"changeRate20Day":-0.018226,"changeRate60Day":0.012776,"changeRateWTD":0,"changeRateMTD":0.012288,"changeRateQTD":-0.027768,"changeRateYTD":0.159194,"amount":81757224.403534,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.874359,"pbRate":1.88672,"volumeRatio":0.481956,"committee":-0.281553,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.030882,"floatMarketCap":19214954897.88,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":84.5847,"preClose":84.03,"latestTime":"08:31 EDT","volume":48,"amount":4029.74496,"timestamp":1786969864496,"change":0.5546999999999969,"changeRate":0.006601213852195607},"preHourTrading":{"tag":"盘前","latestPrice":84.5847,"preClose":84.03,"latestTime":"08:31 EDT","volume":48,"amount":4029.74496,"timestamp":1786969864496,"change":0.5546999999999969,"changeRate":0.006601213852195607},"postHourTrading":{"tag":"盘后","latestPrice":83.69,"preClose":84.03,"latestTime":"19:34 EDT","volume":30030,"amount":2523295.85,"timestamp":1786750442060,"change":-0.3400000000000034,"changeRate":-0.004046173985481416},"overnightTrading":{"tag":"夜盘","latestPrice":84.02999877929688,"preClose":84.02999877929688,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.1931,"impliedVolPercentile":0.592},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.006241,"change":0.4,"latestPrice":64.49,"close":64.49,"volume":21847926,"market":"US","high":64.55,"low":63.81,"preClose":64.09,"open":64.04,"turnoverRate":0.003126,"peRate":14.910158,"amplitude":0.011546,"marketValue":452590819999.9999,"askSize":21,"bidSize":209,"askPrice":64.35,"bidPrice":64.27,"week52High":65.2,"week52Low":46.115,"changeRate5Day":0.020896,"changeRate20Day":0.052554,"changeRate60Day":0.271992,"changeRateWTD":0,"changeRateMTD":0.041001,"changeRateQTD":0.131801,"changeRateYTD":0.172545,"amount":1407651377.601288,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.926509,"pbRate":1.63924,"volumeRatio":0.883763,"committee":0.817391,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017372,"floatMarketCap":450785099999.99994,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":64.2992,"preClose":64.49,"latestTime":"09:01 EDT","volume":35868,"amount":2303969.86092,"timestamp":1786971701068,"change":-0.19079999999999586,"changeRate":-0.0029585982322840113},"preHourTrading":{"tag":"盘前","latestPrice":64.2992,"preClose":64.49,"latestTime":"09:01 EDT","volume":35868,"amount":2303969.86092,"timestamp":1786971701068,"change":-0.19079999999999586,"changeRate":-0.0029585982322840113},"postHourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.49,"latestTime":"19:59 EDT","volume":689312,"amount":44453437.9735,"timestamp":1786751972238,"change":-0.009999999999990905,"changeRate":-0.00015506280043403484},"overnightTrading":{"tag":"夜盘","latestPrice":64.36000061035156,"preClose":64.48999786376953,"latestTime":"20260817 04:00 EDT","volume":7874,"amount":507382,"timestamp":1786953602049,"change":-0.12999725341796875,"changeRate":-0.0020157738831466324},"impliedVol":0.1915,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006068,"change":1,"latestPrice":165.79,"close":165.79,"volume":5807691,"market":"US","high":166.965,"low":163.18,"preClose":164.79,"open":165.63,"turnoverRate":0.00551,"peRate":19.290816,"amplitude":0.022969,"marketValue":174742660000,"askSize":8,"bidSize":200,"askPrice":166.47,"bidPrice":166.02,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.012332,"changeRate20Day":-0.03487,"changeRate60Day":-0.152446,"changeRateWTD":0,"changeRateMTD":0.123162,"changeRateQTD":-0.102819,"changeRateYTD":-0.030751,"amount":959624077.913223,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.091816,"pbRate":6.317979,"volumeRatio":0.712461,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021654,"floatMarketCap":174742660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":166.44,"preClose":165.79,"latestTime":"09:01 EDT","volume":45728,"amount":7640925.19008,"timestamp":1786971707123,"change":0.6500000000000057,"changeRate":0.0039206224742144025},"preHourTrading":{"tag":"盘前","latestPrice":166.44,"preClose":165.79,"latestTime":"09:01 EDT","volume":45728,"amount":7640925.19008,"timestamp":1786971707123,"change":0.6500000000000057,"changeRate":0.0039206224742144025},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.23999999999998067,"changeRate":-0.0014476144520174962},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":165.7899932861328,"latestTime":"20260817 04:00 EDT","volume":29267,"amount":4874959,"timestamp":1786953602050,"change":1.2100067138671875,"changeRate":0.007298430320694127},"impliedVol":0.437,"impliedVolPercentile":0.532},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.005392,"change":0.26,"latestPrice":48.48,"close":48.48,"volume":15062281,"market":"US","high":48.605,"low":48.19,"preClose":48.22,"open":48.46,"turnoverRate":0.003628,"peRate":12.630091,"amplitude":0.008606,"marketValue":201434400000,"askSize":5,"bidSize":100,"askPrice":48.44,"bidPrice":48.27,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.030174,"changeRate20Day":0.112182,"changeRate60Day":0.015501,"changeRateWTD":0,"changeRateMTD":0.035676,"changeRateQTD":0.145017,"changeRateYTD":0.190277,"amount":730031028.522884,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.929457,"pbRate":1.93836,"volumeRatio":0.948746,"committee":0.904762,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7968,"divideRate":0.05769,"floatMarketCap":201262573984.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":48.3989,"preClose":48.48,"latestTime":"09:01 EDT","volume":13675,"amount":661869.3983,"timestamp":1786971706256,"change":-0.08109999999999928,"changeRate":-0.0016728547854785332},"preHourTrading":{"tag":"盘前","latestPrice":48.3989,"preClose":48.48,"latestTime":"09:01 EDT","volume":13675,"amount":661869.3983,"timestamp":1786971706256,"change":-0.08109999999999928,"changeRate":-0.0016728547854785332},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.48,"latestTime":"19:59 EDT","volume":605592,"amount":29358714.030289,"timestamp":1786751998295,"change":-0.02999999999999403,"changeRate":-0.0006188118811879958},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.47999954223633,"latestTime":"20260817 04:00 EDT","volume":3557,"amount":172278,"timestamp":1786953602022,"change":0.020000457763671875,"changeRate":0.00041255070034081266},"impliedVol":0.2227,"impliedVolPercentile":0.376},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.005239,"change":1.59,"latestPrice":305.09,"close":305.09,"volume":13162860,"market":"US","high":305.18,"low":302.74,"preClose":303.5,"open":303.28,"turnoverRate":0.048171,"peRate":16.94247,"amplitude":0.00804,"marketValue":83365842500,"askSize":126,"bidSize":132,"askPrice":303.95,"bidPrice":303.93,"week52High":305.18,"week52Low":223.69,"changeRate5Day":0.011706,"changeRate20Day":0.03758,"changeRate60Day":0.117546,"changeRateWTD":0,"changeRateMTD":0.047699,"changeRateQTD":0.015444,"changeRateYTD":0.239397,"amount":4006359548.997803,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":6.085078,"pbRate":1.168638,"volumeRatio":0.824913,"committee":0.023256,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6543,"divideRate":0.0087,"floatMarketCap":83365842500,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘前","latestPrice":303.97,"preClose":305.09,"latestTime":"09:01 EDT","volume":80627,"amount":24537334.23796,"timestamp":1786971691505,"change":-1.1199999999999477,"changeRate":-0.003671047887508433},"preHourTrading":{"tag":"盘前","latestPrice":303.97,"preClose":305.09,"latestTime":"09:01 EDT","volume":80627,"amount":24537334.23796,"timestamp":1786971691505,"change":-1.1199999999999477,"changeRate":-0.003671047887508433},"postHourTrading":{"tag":"盘后","latestPrice":304.9,"preClose":305.09,"latestTime":"19:59 EDT","volume":704485,"amount":214844672.9252,"timestamp":1786751940462,"change":-0.18999999999999773,"changeRate":-0.0006227670523452022},"overnightTrading":{"tag":"夜盘","latestPrice":304.9800109863281,"preClose":305.0899963378906,"latestTime":"20260817 04:00 EDT","volume":28831,"amount":8794204,"timestamp":1786953601948,"change":-0.1099853515625,"changeRate":-0.00036050133692580984},"impliedVol":0.1802,"impliedVolPercentile":0.004}]}}}