美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,441.57

-17.0999-0.70%

漲家數：25

跌家數：72

平家數：- -

市盈率：- -

高：2,460.92

開：2,459.07

低：2,437.50

收：2,458.67

成交量：11.81億

成交額：2,639.61億

市值：51.23萬億

流通市值：47.89萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	477.57	+4.69%	+21.41	1,967.87萬	92.87億	7,775.04億
英特爾 US INTC	95.8	+4.51%	+4.13	9,765.39萬	92.53億	5,032.37億
應用材料 US AMAT	454.71	+4.31%	+18.80	601.68萬	27.34億	3,605.59億
甲骨文 US ORCL	158.78	+3.08%	+4.74	2,651.13萬	41.89億	4,561.96億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
新興市場ETF-iShares MSCI US EEM	68.7	+1.82%	+1.23	2,213.31萬	15.15億	319.35億
德州儀器 US TXN	258.44	+1.82%	+4.61	424.40萬	10.97億	2,360.20億
NovoCure Limited US NVCR	17.94	+1.70%	+0.3000	73.22萬	1,304.50萬	20.89億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
Stellantis NV US STLA	5.56	+1.28%	+0.0700	1,624.72萬	9,010.63萬	160.61億
勞氏 US LOW	204.45	+1.26%	+2.55	243.69萬	4.96億	1,146.87億
霍尼韋爾 US HON	209.61	+0.95%	+1.98	269.88萬	5.64億	665.39億
家得寶 US HD	321.05	+0.94%	+2.98	226.24萬	7.24億	3,196.09億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億
思科 US CSCO	109.2	+0.54%	+0.5900	1,237.70萬	13.53億	4,314.60億
特許通訊 US CHTR	151.99	+0.40%	+0.6100	195.24萬	2.96億	180.87億
羅技 US LOGI	102.05	+0.33%	+0.3400	74.21萬	7,572.18萬	146.95億
羅素2000指數ETF US IWM	296.01	+0.28%	+0.8200	1,396.03萬	41.23億	805.00億
摩根士丹利 US MS	217.72	+0.26%	+0.5700	313.31萬	6.80億	3,422.56億
納指100ETF US QQQ	718.96	+0.18%	+1.29	3,287.11萬	236.20億	4,857.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2441.567,"timestamp":1788551999999,"preClose":2458.6667,"halted":0,"volume":1180703981,"delay":0,"changeRate":-0.006955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-17.099854,"latestTime":"09-04 16:00:00 EDT","open":2459.068,"high":2460.9175,"low":2437.496,"amount":263961493279.72595,"amplitude":0.009526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.427293,"peRate":24.825505,"turnoverRate":0.005643,"increases":25,"decrements":72,"flats":0,"marketCap":51225237777245.25,"floatMarketCap":47889921832797.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2460.9175,"amplitude":0.009526,"preClose":2458.6667,"low":2437.496,"pbRate":"6.427293","latestPrice":2441.567,"volume":1180703981,"delay":0,"open":2459.068,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2442.0015,"twentyDayClose":2449.8127,"sixtyDayClose":2305.381,"secType":"PLATE","market":"US","turnoverRate":0.005643,"peRate":24.825505,"marketCap":51225237777245.25,"floatMarketCap":47889921832797.25,"timestamp":1788551999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":25,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.046935,"change":21.41,"latestPrice":477.57,"close":477.57,"volume":19678742,"market":"US","high":478.83,"low":458,"preClose":456.16,"open":462,"turnoverRate":0.012113,"peRate":122.453843,"amplitude":0.045664,"marketValue":777503798257.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.025753,"changeRate20Day":-0.011979,"changeRate60Day":0.055637,"changeRateWTD":0,"changeRateMTD":0.014552,"changeRateQTD":-0.177893,"changeRateYTD":1.229968,"amount":9286622233.925293,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.191839,"pbRate":11.565866,"volumeRatio":1.388631,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775869561358.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"preHourTrading":{"tag":"盘前","latestPrice":461.37,"preClose":456.16,"latestTime":"09:29 EDT","volume":328595,"amount":151847580.9177,"timestamp":1788528599999,"change":5.2099999999999795,"changeRate":0.011421431076815107},"postHourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"overnightTrading":{"tag":"夜盘","latestPrice":462.7099914550781,"preClose":456.1600036621094,"latestTime":"20260904 04:00 EDT","volume":57418,"amount":26401999,"timestamp":1788508802306,"change":6.54998779296875,"changeRate":0.014358969967521553},"impliedVol":0.5229,"impliedVolPercentile":0.1429},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331147,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.043128,"change":18.8,"latestPrice":454.71,"close":454.71,"volume":6016831,"market":"US","high":460.2,"low":443.36,"preClose":435.91,"open":452.5,"turnoverRate":0.007588,"peRate":39.222544,"amplitude":0.038632,"marketValue":360559277953.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":158.82,"changeRate5Day":-0.015076,"changeRate20Day":-0.156601,"changeRate60Day":-0.085109,"changeRateWTD":0,"changeRateMTD":-0.008028,"changeRateQTD":-0.371079,"changeRateYTD":0.769368,"amount":2733509598.445343,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.506928,"pbRate":14.070057,"volumeRatio":0.928902,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004354,"floatMarketCap":360559277953.86,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"preHourTrading":{"tag":"盘前","latestPrice":452.49,"preClose":435.91,"latestTime":"09:29 EDT","volume":90124,"amount":40263658.5478,"timestamp":1788528599999,"change":16.579999999999984,"changeRate":0.038035374274506165},"postHourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"overnightTrading":{"tag":"夜盘","latestPrice":444.42999267578125,"preClose":435.9100036621094,"latestTime":"20260904 04:00 EDT","volume":9355,"amount":4122205,"timestamp":1788508802344,"change":8.519989013671875,"changeRate":0.01954529362046035},"impliedVol":0.5532,"impliedVolPercentile":0.4167},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030771,"change":4.74,"latestPrice":158.78,"close":158.78,"volume":26511284,"market":"US","high":159.7,"low":156.71,"preClose":154.04,"open":159.455,"turnoverRate":0.015459,"peRate":27.234992,"amplitude":0.019411,"marketValue":456195581400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.052569,"changeRate20Day":0.079989,"changeRate60Day":-0.21107,"changeRateWTD":0,"changeRateMTD":0.06478,"changeRateQTD":0.083453,"changeRateYTD":-0.185368,"amount":4189378744.823059,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.234991,"pbRate":12.147723,"volumeRatio":1.246176,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003888,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012596,"floatMarketCap":272305522491.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":154.04,"latestTime":"09:29 EDT","volume":776427,"amount":122591565.29838,"timestamp":1788528599114,"change":5.439999999999998,"changeRate":0.035315502466891704},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"overnightTrading":{"tag":"夜盘","latestPrice":156.3300018310547,"preClose":154.0399932861328,"latestTime":"20260904 04:00 EDT","volume":119560,"amount":18651257,"timestamp":1788508802296,"change":2.290008544921875,"changeRate":0.014866324621737238},"impliedVol":0.7147,"impliedVolPercentile":0.7222},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4742,"divideRate":0.0081,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.01823,"change":1.23,"latestPrice":68.7,"close":68.7,"volume":22133079,"market":"US","high":68.73,"low":67.725,"preClose":67.47,"open":67.73,"turnoverRate":0.047613,"peRate":9.380284,"amplitude":0.014896,"marketValue":31935194862.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":50.175,"changeRate5Day":0.023235,"changeRate20Day":0.046618,"changeRate60Day":0.062481,"changeRateWTD":0,"changeRateMTD":0.025067,"changeRateQTD":0.004239,"changeRateYTD":0.255712,"amount":1514629419.38546,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.380284,"pbRate":1.056626,"volumeRatio":1.54227,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.016194,"floatMarketCap":31935194862.600002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.7,"latestTime":"19:59 EDT","volume":846103,"amount":58128325.431,"timestamp":1788566372278,"change":-0.04999999999999716,"changeRate":-0.0007278020378456646},"preHourTrading":{"tag":"盘前","latestPrice":67.57,"preClose":67.47,"latestTime":"09:14 EDT","volume":45019,"amount":3056060.972276,"timestamp":1788527691472,"change":0.09999999999999432,"changeRate":0.0014821402104638257},"postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.7,"latestTime":"19:59 EDT","volume":846103,"amount":58128325.431,"timestamp":1788566372278,"change":-0.04999999999999716,"changeRate":-0.0007278020378456646},"overnightTrading":{"tag":"夜盘","latestPrice":67.79000091552734,"preClose":67.47000122070312,"latestTime":"20260904 04:00 EDT","volume":287,"amount":19430,"timestamp":1788508802127,"change":0.31999969482421875,"changeRate":0.004742844064541488},"impliedVol":0.2328,"impliedVolPercentile":0.4206},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018162,"change":4.61,"latestPrice":258.44,"close":258.44,"volume":4243989,"market":"US","high":261.02,"low":255.495,"preClose":253.83,"open":256.56,"turnoverRate":0.004655,"peRate":39.092421,"amplitude":0.021767,"marketValue":236019731969.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.000773,"changeRate20Day":-0.096616,"changeRate60Day":-0.083579,"changeRateWTD":0,"changeRateMTD":-0.009467,"changeRateQTD":-0.132955,"changeRateYTD":0.489654,"amount":1096728845.009308,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.447363,"pbRate":13.10711,"volumeRatio":0.785378,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021746,"floatMarketCap":235643283872.36,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.83,"latestTime":"09:29 EDT","volume":16841,"amount":4334411.9566,"timestamp":1788528599999,"change":2.7299999999999898,"changeRate":0.01075522987826494},"postHourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"overnightTrading":{"tag":"夜盘","latestPrice":257.9800109863281,"preClose":253.8300018310547,"latestTime":"20260904 04:00 EDT","volume":1497,"amount":383482,"timestamp":1788508802343,"change":4.1500091552734375,"changeRate":0.016349561223403447},"impliedVol":0.4258,"impliedVolPercentile":0.6944},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.017007,"change":0.3,"latestPrice":17.94,"close":17.94,"volume":732170,"market":"US","high":18.015,"low":17.47,"preClose":17.64,"open":17.53,"turnoverRate":0.007593,"peRate":0,"amplitude":0.030896,"marketValue":2089038369.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.006734,"changeRate20Day":0.09457,"changeRate60Day":0.077477,"changeRateWTD":0,"changeRateMTD":0.016431,"changeRateQTD":0.184158,"changeRateYTD":0.387471,"amount":13044985.893421,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.178905,"volumeRatio":0.812041,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729839384,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.94,"latestTime":"19:30 EDT","volume":60124,"amount":1078602.51,"timestamp":1788564603330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.5482,"preClose":17.64,"latestTime":"08:41 EDT","volume":10,"amount":180.1867,"timestamp":1788525665073,"change":-0.09179999999999922,"changeRate":-0.005204081632653017},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.94,"latestTime":"19:30 EDT","volume":60124,"amount":1078602.51,"timestamp":1788564603330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.639999389648438,"latestTime":"20260904 04:00 EDT","volume":2,"amount":35,"timestamp":1788508802163,"change":-0.28999900817871094,"changeRate":-0.016439853640181478},"impliedVol":0.4749,"impliedVolPercentile":0.0754},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.01275,"change":0.07,"latestPrice":5.56,"close":5.56,"volume":16247154,"market":"US","high":5.57,"low":5.51,"preClose":5.49,"open":5.55,"turnoverRate":0.006656,"peRate":0,"amplitude":0.010929,"marketValue":16061305506.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.02583,"changeRate20Day":0.007246,"changeRate60Day":-0.153729,"changeRateWTD":0,"changeRateMTD":0.01275,"changeRateQTD":-0.031359,"changeRateYTD":-0.48944,"amount":90106305.541901,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.262101,"volumeRatio":0.810629,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13571959999.999998,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.5308,"preClose":5.56,"latestTime":"19:58 EDT","volume":90040,"amount":500241.671144,"timestamp":1788566335536,"change":-0.02919999999999945,"changeRate":-0.00525179856115098},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.49,"latestTime":"09:29 EDT","volume":506589,"amount":2814217.397292,"timestamp":1788528599999,"change":0.05999999999999961,"changeRate":0.010928961748633809},"postHourTrading":{"tag":"盘后","latestPrice":5.5308,"preClose":5.56,"latestTime":"19:58 EDT","volume":90040,"amount":500241.671144,"timestamp":1788566335536,"change":-0.02919999999999945,"changeRate":-0.00525179856115098},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.489999771118164,"latestTime":"20260904 04:00 EDT","volume":16501,"amount":91393,"timestamp":1788508802293,"change":0.09000015258789062,"changeRate":0.016393471100192784},"impliedVol":0.4702,"impliedVolPercentile":0.2024},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.01263,"change":2.55,"latestPrice":204.45,"close":204.45,"volume":2436937,"market":"US","high":205.48,"low":200.51,"preClose":201.9,"open":201.03,"turnoverRate":0.004358,"peRate":17.253164,"amplitude":0.024616,"marketValue":114686525383.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.34,"changeRate5Day":-0.017304,"changeRate20Day":-0.084621,"changeRate60Day":-0.054304,"changeRateWTD":0,"changeRateMTD":-0.001221,"changeRateQTD":-0.072747,"changeRateYTD":-0.152223,"amount":496212669.772827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.253165,"pbRate":-15.421074,"volumeRatio":0.724097,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8456,"divideRate":0.023701,"floatMarketCap":114331622877.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"preHourTrading":{"tag":"盘前","latestPrice":201.62,"preClose":201.9,"latestTime":"09:29 EDT","volume":4752,"amount":954679.79376,"timestamp":1788528571189,"change":-0.28000000000000114,"changeRate":-0.0013868251609707833},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"overnightTrading":{"tag":"夜盘","latestPrice":201.8300018310547,"preClose":201.89999389648438,"latestTime":"20260904 04:00 EDT","volume":322,"amount":65099,"timestamp":1788508802294,"change":-0.0699920654296875,"changeRate":-0.00034666700121631974},"impliedVol":0.2685,"impliedVolPercentile":0.2381},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.009536,"change":1.98,"latestPrice":209.61,"close":209.61,"volume":2698786,"market":"US","high":210,"low":206.9201,"preClose":207.63,"open":207.06,"turnoverRate":0.008996,"peRate":8.14539,"amplitude":0.014834,"marketValue":66539353834.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.035966,"changeRate20Day":-0.148654,"changeRate60Day":0.018117,"changeRateWTD":0,"changeRateMTD":-0.018358,"changeRateQTD":-0.063823,"changeRateYTD":0.074427,"amount":563520608.666596,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.23981,"pbRate":3.589543,"volumeRatio":0.903235,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044845,"floatMarketCap":62883000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":209.8,"preClose":209.61,"latestTime":"19:59 EDT","volume":553992,"amount":116122214.0589,"timestamp":1788566387853,"change":0.18999999999999773,"changeRate":0.0009064453031820892},"preHourTrading":{"tag":"盘前","latestPrice":207.0297,"preClose":207.63,"latestTime":"09:28 EDT","volume":28903,"amount":6000920.05422,"timestamp":1788528480090,"change":-0.6003000000000043,"changeRate":-0.0028912006935414166},"postHourTrading":{"tag":"盘后","latestPrice":209.8,"preClose":209.61,"latestTime":"19:59 EDT","volume":553992,"amount":116122214.0589,"timestamp":1788566387853,"change":0.18999999999999773,"changeRate":0.0009064453031820892},"overnightTrading":{"tag":"夜盘","latestPrice":207.52999877929688,"preClose":207.6300048828125,"latestTime":"20260904 04:00 EDT","volume":72,"amount":14957,"timestamp":1788508802256,"change":-0.100006103515625,"changeRate":-0.0004816553540615143},"impliedVol":0.2897,"impliedVolPercentile":0.5498},{"symbol":"HD","nameCN":"家得寶","changeRate":0.009369,"change":2.98,"latestPrice":321.05,"close":321.05,"volume":2262388,"market":"US","high":321.8,"low":316.1,"preClose":318.07,"open":316.7,"turnoverRate":0.002278,"peRate":22.463873,"amplitude":0.017921,"marketValue":319608962259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027681,"changeRate20Day":-0.097211,"changeRate60Day":0.006679,"changeRateWTD":0,"changeRateMTD":-0.020681,"changeRateQTD":-0.089685,"changeRateYTD":-0.066986,"amount":724472589.725098,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.56149,"pbRate":19.233855,"volumeRatio":0.658611,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2462,"divideRate":0.0288,"floatMarketCap":318897778078.15,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"preHourTrading":{"tag":"盘前","latestPrice":315.76,"preClose":318.07,"latestTime":"09:27 EDT","volume":24441,"amount":7766890.3092,"timestamp":1788528467439,"change":-2.3100000000000023,"changeRate":-0.007262552268368605},"postHourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"overnightTrading":{"tag":"夜盘","latestPrice":317.67999267578125,"preClose":318.07000732421875,"latestTime":"20260904 04:00 EDT","volume":392,"amount":124742,"timestamp":1788508802212,"change":-0.3900146484375,"changeRate":-0.0012261912140617076},"impliedVol":0.2546,"impliedVolPercentile":0.2421},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005432,"change":0.59,"latestPrice":109.2,"close":109.2,"volume":12377019,"market":"US","high":110.355,"low":109,"preClose":108.61,"open":109.64,"turnoverRate":0.003141,"peRate":32.792794,"amplitude":0.012476,"marketValue":431459526279.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.006641,"changeRate20Day":-0.100716,"changeRate60Day":-0.080808,"changeRateWTD":0,"changeRateMTD":-0.011675,"changeRateQTD":-0.070322,"changeRateYTD":0.417629,"amount":1353454582.079201,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.792793,"pbRate":8.580283,"volumeRatio":0.840204,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015201,"floatMarketCap":430327159953.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.2,"latestTime":"19:59 EDT","volume":1037033,"amount":113286088.02072,"timestamp":1788566390564,"change":-0.10000000000000853,"changeRate":-0.0009157509157509938},"preHourTrading":{"tag":"盘前","latestPrice":109.62,"preClose":108.61,"latestTime":"09:29 EDT","volume":19613,"amount":2140972.7317,"timestamp":1788528599999,"change":1.0100000000000051,"changeRate":0.009299327870361892},"postHourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.2,"latestTime":"19:59 EDT","volume":1037033,"amount":113286088.02072,"timestamp":1788566390564,"change":-0.10000000000000853,"changeRate":-0.0009157509157509938},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":108.61000061035156,"latestTime":"20260904 04:00 EDT","volume":2595,"amount":282550,"timestamp":1788508802305,"change":0.339996337890625,"changeRate":0.0031304330722765885},"impliedVol":0.2937,"impliedVolPercentile":0.3175},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.00403,"change":0.61,"latestPrice":151.99,"close":151.99,"volume":1952407,"market":"US","high":153.66,"low":149.465,"preClose":151.38,"open":150.7,"turnoverRate":0.024296,"peRate":3.954577,"amplitude":0.027712,"marketValue":18086810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.010611,"changeRate20Day":-0.003802,"changeRate60Day":0.103055,"changeRateWTD":0,"changeRateMTD":-0.002952,"changeRateQTD":0.068772,"changeRateYTD":-0.271904,"amount":295854963.175537,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.197459,"pbRate":1.066943,"volumeRatio":0.714869,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12213597221,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.99,"latestTime":"19:56 EDT","volume":709395,"amount":107820965.622,"timestamp":1788566183817,"change":-0.0800000000000125,"changeRate":-0.0005263504177907264},"preHourTrading":{"tag":"盘前","latestPrice":150.55,"preClose":151.38,"latestTime":"09:28 EDT","volume":906,"amount":136995.3087,"timestamp":1788528520944,"change":-0.8299999999999841,"changeRate":-0.005482890738538672},"postHourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.99,"latestTime":"19:56 EDT","volume":709395,"amount":107820965.622,"timestamp":1788566183817,"change":-0.0800000000000125,"changeRate":-0.0005263504177907264},"overnightTrading":{"tag":"夜盘","latestPrice":151.39999389648438,"preClose":151.3800048828125,"latestTime":"20260904 04:00 EDT","volume":180,"amount":27264,"timestamp":1788508802089,"change":0.019989013671875,"changeRate":0.00013204527036017111},"impliedVol":0.5123,"impliedVolPercentile":0.4802},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.003343,"change":0.34,"latestPrice":102.05,"close":102.05,"volume":742130,"market":"US","high":102.54,"low":101.31,"preClose":101.71,"open":102.04,"turnoverRate":0.00519,"peRate":18.737027,"amplitude":0.012093,"marketValue":14695200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.041752,"changeRate20Day":-0.040252,"changeRate60Day":-0.064877,"changeRateWTD":0,"changeRateMTD":0.034046,"changeRateQTD":0.085177,"changeRateYTD":0.01826,"amount":75721770.809097,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.260417,"pbRate":6.248637,"volumeRatio":1.019603,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5818,"divideRate":0.0155,"floatMarketCap":14593150000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":102.05,"latestTime":"19:30 EDT","volume":8308,"amount":847819.7695,"timestamp":1788564603271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":101.71,"latestTime":"09:29 EDT","volume":3953,"amount":401978.498628,"timestamp":1788528541098,"change":0.29000000000000625,"changeRate":0.0028512437321797884},"postHourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":102.05,"latestTime":"19:30 EDT","volume":8308,"amount":847819.7695,"timestamp":1788564603271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":101.70999908447266,"latestTime":"20260904 04:00 EDT","volume":34,"amount":3458,"timestamp":1788508802252,"change":0,"changeRate":0},"impliedVol":0.3522,"impliedVolPercentile":0.3095},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.002778,"change":0.82,"latestPrice":296.01,"close":296.01,"volume":13960290,"market":"US","high":296.18,"low":293.56,"preClose":295.19,"open":293.7,"turnoverRate":0.051334,"peRate":16.438233,"amplitude":0.008876,"marketValue":80499919500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.000879,"changeRate20Day":-0.018404,"changeRate60Day":0.049495,"changeRateWTD":0,"changeRateMTD":0.007077,"changeRateQTD":-0.014778,"changeRateYTD":0.202511,"amount":4123074174.865723,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.903976,"pbRate":1.128463,"volumeRatio":0.685721,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008581,"floatMarketCap":80499919500,"shortable":3,"shares":271950000,"floatShares":271950000,"hourTrading":{"tag":"盘后","latestPrice":295.46,"preClose":296.01,"latestTime":"19:59 EDT","volume":418963,"amount":123952994.004599,"timestamp":1788566394929,"change":-0.5500000000000114,"changeRate":-0.0018580453363062444},"preHourTrading":{"tag":"盘前","latestPrice":293.73,"preClose":295.19,"latestTime":"09:29 EDT","volume":256139,"amount":75362036.2248,"timestamp":1788528599999,"change":-1.4599999999999795,"changeRate":-0.004945967004302244},"postHourTrading":{"tag":"盘后","latestPrice":295.46,"preClose":296.01,"latestTime":"19:59 EDT","volume":418963,"amount":123952994.004599,"timestamp":1788566394929,"change":-0.5500000000000114,"changeRate":-0.0018580453363062444},"overnightTrading":{"tag":"夜盘","latestPrice":295.45001220703125,"preClose":295.19000244140625,"latestTime":"20260904 04:00 EDT","volume":32790,"amount":9683134,"timestamp":1788508802343,"change":0.260009765625,"changeRate":0.0008808217198230169},"impliedVol":0.2,"impliedVolPercentile":0.1071},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.002625,"change":0.57,"latestPrice":217.72,"close":217.72,"volume":3133084,"market":"US","high":218.22,"low":214.305,"preClose":217.15,"open":215.64,"turnoverRate":0.002656,"peRate":17.593309,"amplitude":0.018029,"marketValue":342255840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":146.285,"changeRate5Day":0.013736,"changeRate20Day":0.006425,"changeRate60Day":0.053518,"changeRateWTD":0,"changeRateMTD":0.020626,"changeRateQTD":0.041523,"changeRateYTD":0.226384,"amount":679638328.184998,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.324192,"pbRate":3.211288,"volumeRatio":0.826634,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019061,"floatMarketCap":256866991760.56,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:58 EDT","volume":255922,"amount":55718222.7221,"timestamp":1788566309031,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"preHourTrading":{"tag":"盘前","latestPrice":215.63,"preClose":217.15,"latestTime":"09:27 EDT","volume":1998,"amount":433721.36448,"timestamp":1788528459416,"change":-1.5200000000000102,"changeRate":-0.006999769744416349},"postHourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:58 EDT","volume":255922,"amount":55718222.7221,"timestamp":1788566309031,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"overnightTrading":{"tag":"夜盘","latestPrice":217.14999389648438,"preClose":217.14999389648438,"latestTime":"20260904 04:00 EDT","volume":38,"amount":8226,"timestamp":1788508802081,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.4286},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.001797,"change":1.29,"latestPrice":718.96,"close":718.96,"volume":32871076,"market":"US","high":721.86,"low":716.56,"preClose":717.67,"open":719.345,"turnoverRate":0.048651,"peRate":6.416042,"amplitude":0.007385,"marketValue":485765324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.003531,"changeRate20Day":-0.005629,"changeRate60Day":0.036428,"changeRateWTD":0,"changeRateMTD":0.003069,"changeRateQTD":-0.023683,"changeRateYTD":0.170354,"amount":23619537340.328125,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.416042,"pbRate":1.260828,"volumeRatio":1.063757,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0196,"divideRate":0.0042,"floatMarketCap":485765324000,"shortable":3,"shares":675650000,"floatShares":675650000,"hourTrading":{"tag":"盘后","latestPrice":717.5,"preClose":718.96,"latestTime":"19:59 EDT","volume":1800076,"amount":1293294644.983852,"timestamp":1788566398644,"change":-1.4600000000000364,"changeRate":-0.0020307110270391068},"preHourTrading":{"tag":"盘前","latestPrice":719.04,"preClose":717.67,"latestTime":"09:29 EDT","volume":737407,"amount":530543689.104,"timestamp":1788528599999,"change":1.3700000000000045,"changeRate":0.0019089553694595074},"postHourTrading":{"tag":"盘后","latestPrice":717.5,"preClose":718.96,"latestTime":"19:59 EDT","volume":1800076,"amount":1293294644.983852,"timestamp":1788566398644,"change":-1.4600000000000364,"changeRate":-0.0020307110270391068},"overnightTrading":{"tag":"夜盘","latestPrice":720.8699951171875,"preClose":717.6699829101562,"latestTime":"20260904 04:00 EDT","volume":138277,"amount":99489931,"timestamp":1788508802307,"change":3.20001220703125,"changeRate":0.004458890971105104},"impliedVol":0.2545,"impliedVolPercentile":0.5913}]}}}