美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,071.18

-12.9353-0.62%

漲家數：49

跌家數：47

平家數：2

市盈率：- -

高：2,105.26

開：2,084.41

低：2,067.90

收：2,084.12

成交量：14.93億

成交額：3,384.73億

市值：43.69萬億

流通市值：40.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.86	+5.59%	+0.3100	5,820.19萬	3.39億	144.94億
Illumina US ILMN	118.94	+2.92%	+3.38	176.97萬	2.11億	181.74億
美國電塔 US AMT	184.41	+2.53%	+4.55	319.43萬	5.86億	863.31億
聯合健康 US UNH	282.09	+1.82%	+5.04	473.75萬	13.33億	2,555.28億
埃克森美孚 US XOM	156.12	+1.69%	+2.59	2,241.40萬	34.87億	6,524.25億
Verizon Comms US VZ	51.38	+1.48%	+0.7500	2,178.09萬	11.18億	2,166.40億
特許通訊 US CHTR	218.19	+1.45%	+3.11	102.46萬	2.23億	276.30億
應用材料 US AMAT	341.53	+1.26%	+4.26	533.21萬	18.31億	2,708.14億
3M US MMM	150.96	+1.25%	+1.86	401.07萬	6.07億	795.11億
Liberty Broadband Corporation US LBRDK	50.74	+1.24%	+0.6200	99.33萬	5,016.90萬	72.81億
PayPal US PYPL	44.9	+1.22%	+0.5400	1,396.24萬	6.26億	413.08億
At&T US T	27.72	+1.20%	+0.3300	2,807.68萬	7.78億	1,940.56億
英特爾 US INTC	45.77	+1.15%	+0.5200	6,838.50萬	31.39億	2,281.53億
新紀元能源 US NEE	92.78	+1.14%	+1.05	750.44萬	6.97億	1,932.25億
財捷 US INTU	439.96	+1.11%	+4.83	234.00萬	10.23億	1,216.71億
西星能源 US EVRG	82.63	+1.09%	+0.8900	173.66萬	1.44億	189.67億
奈飛 US NFLX	95.31	+1.06%	+1.00	2,987.67萬	28.38億	4,038.59億
沃爾瑪 US WMT	126.52	+0.95%	+1.19	1,519.41萬	19.18億	1.01萬億
禮來 US LLY	985.08	+0.80%	+7.83	198.44萬	19.64億	9,312.79億
麥當勞 US MCD	326.46	+0.79%	+2.55	244.97萬	7.98億	2,324.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2071.1848,"timestamp":1773431999999,"preClose":2084.12,"halted":0,"volume":1492993161,"delay":0,"changeRate":-0.006207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.935303,"latestTime":"03-13 16:00:00 EDT","open":2084.4133,"high":2105.2566,"low":2067.8953,"amount":338472983201.738,"amplitude":0.017927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.14044,"peRate":27.56577,"turnoverRate":0.00713,"increases":47,"decrements":49,"flats":2,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2105.2566,"amplitude":0.017927,"preClose":2084.12,"low":2067.8953,"pbRate":"6.14044","latestPrice":2071.1848,"volume":1492993161,"delay":0,"open":2084.4133,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2093.36,"twentyDayClose":2133.6746,"sixtyDayClose":2152.5146,"secType":"PLATE","market":"US","turnoverRate":0.00713,"peRate":27.56577,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25,"timestamp":1773431999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":58201888,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032808,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0.225941,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":339340287.217941,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.817255,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.55,"latestTime":"09:29 EDT","volume":803493,"amount":4585848.957811,"timestamp":1773408599972,"change":0.20999999999999996,"changeRate":0.03783783783783783},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.6858,"impliedVolPercentile":0.2311},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.029249,"change":3.38,"latestPrice":118.94,"close":118.94,"volume":1769749,"market":"US","high":120.405,"low":116.1,"preClose":115.56,"open":116.1,"turnoverRate":0.01185,"peRate":21.823854,"amplitude":0.037253,"marketValue":18174032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.045579,"changeRate20Day":0.039322,"changeRate60Day":-0.118441,"changeRateWTD":-0.045579,"changeRateMTD":-0.115425,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":210723324.282135,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.823853,"pbRate":6.674268,"volumeRatio":1.073651,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17763273661.52,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:47 EDT","volume":48270,"amount":5741148.6305,"timestamp":1773445633058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.06,"preClose":115.56,"latestTime":"09:23 EDT","volume":646,"amount":74913.10576,"timestamp":1773408236354,"change":0.5,"changeRate":0.004326756663205261},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:47 EDT","volume":48270,"amount":5741148.6305,"timestamp":1773445633058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.55999755859375,"latestTime":"20260313 04:00 EDT","volume":377,"amount":43851,"timestamp":1773388801480,"change":-0.04999542236328125,"changeRate":-0.00043263606282036726},"impliedVol":0.4449,"impliedVolPercentile":0.3825},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.025297,"change":4.55,"latestPrice":184.41,"close":184.41,"volume":3194330,"market":"US","high":184.54,"low":181.01,"preClose":179.86,"open":182.1,"turnoverRate":0.006841,"peRate":34.149999,"amplitude":0.019626,"marketValue":86330918747.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.022164,"changeRate20Day":-0.020086,"changeRate60Day":0.023022,"changeRateWTD":-0.022164,"changeRateMTD":-0.03883,"changeRateQTD":0.05035,"changeRateYTD":0.05035,"amount":586211513.553772,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.15,"pbRate":23.636117,"volumeRatio":1.183786,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.036867,"floatMarketCap":86102374639.77,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":184.41,"latestTime":"19:59 EDT","volume":117859,"amount":21734240.12,"timestamp":1773446394584,"change":-1.8499999999999943,"changeRate":-0.010031993926576619},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.86,"latestTime":"09:29 EDT","volume":396,"amount":71774.6436,"timestamp":1773408540020,"change":1.8899999999999864,"changeRate":0.010508173023462616},"postHourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":184.41,"latestTime":"19:59 EDT","volume":117859,"amount":21734240.12,"timestamp":1773446394584,"change":-1.8499999999999943,"changeRate":-0.010031993926576619},"overnightTrading":{"tag":"夜盘","latestPrice":179.9600067138672,"preClose":179.86000061035156,"latestTime":"20260313 04:00 EDT","volume":55,"amount":9897,"timestamp":1773388801473,"change":0.100006103515625,"changeRate":0.0005560219235864347},"impliedVol":0.2773,"impliedVolPercentile":0.7291},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.018192,"change":5.04,"latestPrice":282.09,"close":282.09,"volume":4737516,"market":"US","high":282.88,"low":277.81,"preClose":277.05,"open":278.06,"turnoverRate":0.005277,"peRate":21.321996,"amplitude":0.0183,"marketValue":255528016315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.015324,"changeRate20Day":-0.008018,"changeRate60Day":-0.172999,"changeRateWTD":-0.015324,"changeRateMTD":-0.038122,"changeRateQTD":-0.145467,"changeRateYTD":-0.145467,"amount":1332964637.087036,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.315858,"pbRate":2.715206,"volumeRatio":0.58435,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030948,"floatMarketCap":253265375246.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"preHourTrading":{"tag":"盘前","latestPrice":277.77,"preClose":277.05,"latestTime":"09:29 EDT","volume":18294,"amount":5086130.8092,"timestamp":1773408599843,"change":0.7199999999999704,"changeRate":0.002598808879263564},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"overnightTrading":{"tag":"夜盘","latestPrice":276.260009765625,"preClose":277.04998779296875,"latestTime":"20260313 04:00 EDT","volume":10023,"amount":2787389,"timestamp":1773388801542,"change":-0.78997802734375,"changeRate":-0.002851391669917983},"impliedVol":0.4446,"impliedVolPercentile":0.8127},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.01687,"change":2.59,"latestPrice":156.12,"close":156.12,"volume":22413994,"market":"US","high":156.89,"low":152.975,"preClose":153.53,"open":154.3,"turnoverRate":0.005363,"peRate":23.301493,"amplitude":0.0255,"marketValue":652425480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.032471,"changeRate20Day":0.041286,"changeRate60Day":0.325747,"changeRateWTD":0.032471,"changeRateMTD":0.023738,"changeRateQTD":0.297324,"changeRateYTD":0.297324,"amount":3487403504.689697,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.301493,"pbRate":2.515269,"volumeRatio":1.041723,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025621,"floatMarketCap":652425480000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":156.45,"preClose":156.12,"latestTime":"19:59 EDT","volume":3150281,"amount":492080923.073899,"timestamp":1773446399271,"change":0.3299999999999841,"changeRate":0.002113758647194364},"preHourTrading":{"tag":"盘前","latestPrice":154.18,"preClose":153.53,"latestTime":"09:29 EDT","volume":66265,"amount":10197193.5009,"timestamp":1773408598114,"change":0.6500000000000057,"changeRate":0.0042337002540220525},"postHourTrading":{"tag":"盘后","latestPrice":156.45,"preClose":156.12,"latestTime":"19:59 EDT","volume":3150281,"amount":492080923.073899,"timestamp":1773446399271,"change":0.3299999999999841,"changeRate":0.002113758647194364},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.52999877929688,"latestTime":"20260313 04:00 EDT","volume":18050,"amount":2775933,"timestamp":1773388801539,"change":0.1800079345703125,"changeRate":0.0011724609913472239},"impliedVol":0.3514,"impliedVolPercentile":0.9243},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.014813,"change":0.75,"latestPrice":51.38,"close":51.38,"volume":21780864,"market":"US","high":51.665,"low":50.95,"preClose":50.63,"open":50.95,"turnoverRate":0.005173,"peRate":12.655173,"amplitude":0.014122,"marketValue":216639941624.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.005086,"changeRate20Day":0.038819,"changeRate60Day":0.259314,"changeRateWTD":0.005086,"changeRateMTD":0.024731,"changeRateQTD":0.261478,"changeRateYTD":0.261478,"amount":1118021177.878418,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.643059,"pbRate":2.073903,"volumeRatio":0.903875,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053231,"floatMarketCap":216324525970.42,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":50.63,"latestTime":"09:29 EDT","volume":7640,"amount":386784.932,"timestamp":1773408595092,"change":0.29999999999999716,"changeRate":0.005925340707090602},"postHourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.630001068115234,"latestTime":"20260313 04:00 EDT","volume":4501,"amount":227288,"timestamp":1773388801544,"change":-0.20000076293945312,"changeRate":-0.003950242123644861},"impliedVol":0.2665,"impliedVolPercentile":0.8924},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.01446,"change":3.11,"latestPrice":218.19,"close":218.19,"volume":1024596,"market":"US","high":218.86,"low":215.175,"preClose":215.08,"open":217.6,"turnoverRate":0.012329,"peRate":6.044554,"amplitude":0.017133,"marketValue":27629737676.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.060498,"changeRate20Day":-0.083543,"changeRate60Day":0.04138,"changeRateWTD":-0.060498,"changeRateMTD":-0.070068,"changeRateQTD":0.045222,"changeRateYTD":0.045222,"amount":222608708.607788,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.025684,"pbRate":1.72105,"volumeRatio":0.617047,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18132527217,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.19,"latestTime":"19:19 EDT","volume":39101,"amount":8531438.47,"timestamp":1773443963362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.95,"preClose":215.08,"latestTime":"09:13 EDT","volume":94,"amount":20250.77908,"timestamp":1773407631622,"change":0.8699999999999761,"changeRate":0.0040450065092057655},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.19,"latestTime":"19:19 EDT","volume":39101,"amount":8531438.47,"timestamp":1773443963362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.61000061035156,"preClose":215.0800018310547,"latestTime":"20260313 04:00 EDT","volume":45,"amount":9686,"timestamp":1773388801529,"change":-0.470001220703125,"changeRate":-0.0021852390584983857},"impliedVol":0.4555,"impliedVolPercentile":0.4422},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.012631,"change":4.26,"latestPrice":341.53,"close":341.53,"volume":5332134,"market":"US","high":349.2499,"low":340.28,"preClose":337.27,"open":342.47,"turnoverRate":0.006724,"peRate":34.984305,"amplitude":0.026596,"marketValue":270813947789.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051703,"changeRate20Day":0.040013,"changeRate60Day":0.307192,"changeRateWTD":0.051703,"changeRateMTD":-0.082648,"changeRateQTD":0.328962,"changeRateYTD":0.328962,"amount":1831051854.02655,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.437644,"pbRate":12.470136,"volumeRatio":0.76703,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005388,"floatMarketCap":270813947789.97998,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":337.27,"latestTime":"09:29 EDT","volume":12876,"amount":4371400.7124,"timestamp":1773408556085,"change":5.670000000000016,"changeRate":0.016811456696415383},"postHourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"overnightTrading":{"tag":"夜盘","latestPrice":335.4599914550781,"preClose":337.2699890136719,"latestTime":"20260313 04:00 EDT","volume":2499,"amount":843456,"timestamp":1773388801541,"change":-1.80999755859375,"changeRate":-0.00536661315134202},"impliedVol":0.6052,"impliedVolPercentile":0.9084},{"symbol":"MMM","nameCN":"3M","changeRate":0.012475,"change":1.86,"latestPrice":150.96,"close":150.96,"volume":4010737,"market":"US","high":152.39,"low":150.4,"preClose":149.1,"open":151.15,"turnoverRate":0.007615,"peRate":25.16,"amplitude":0.013347,"marketValue":79510632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.01597,"changeRate20Day":-0.135445,"changeRate60Day":-0.088956,"changeRateWTD":-0.01597,"changeRateMTD":-0.086862,"changeRateQTD":-0.057089,"changeRateYTD":-0.057089,"amount":606634925.869186,"eps":6,"lyrEps":6,"lyrPeRate":25.16,"pbRate":16.90996,"volumeRatio":0.763773,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019343,"floatMarketCap":79510632000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":150.96,"latestTime":"19:59 EDT","volume":103633,"amount":15644035.5706,"timestamp":1773446347247,"change":0.13999999999998636,"changeRate":0.0009273979862214252},"preHourTrading":{"tag":"盘前","latestPrice":150.07,"preClose":149.1,"latestTime":"09:19 EDT","volume":778,"amount":116214.51244,"timestamp":1773407991152,"change":0.9699999999999989,"changeRate":0.006505700871898047},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":150.96,"latestTime":"19:59 EDT","volume":103633,"amount":15644035.5706,"timestamp":1773446347247,"change":0.13999999999998636,"changeRate":0.0009273979862214252},"overnightTrading":{"tag":"夜盘","latestPrice":148.74000549316406,"preClose":149.10000610351562,"latestTime":"20260313 04:00 EDT","volume":611,"amount":91254,"timestamp":1773388801422,"change":-0.3600006103515625,"changeRate":-0.0024144909162621023},"impliedVol":0.3352,"impliedVolPercentile":0.8167},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.01237,"change":0.62,"latestPrice":50.74,"close":50.74,"volume":993312,"market":"US","high":51.01,"low":50.04,"preClose":50.12,"open":50.77,"turnoverRate":0.007497,"peRate":0,"amplitude":0.019354,"marketValue":7280661441.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.062454,"changeRate20Day":-0.085106,"changeRate60Day":0.043818,"changeRateWTD":-0.062454,"changeRateMTD":-0.070866,"changeRateQTD":0.044033,"changeRateYTD":0.044033,"amount":50169027.272827,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.34962,"pbRate":0.7243,"volumeRatio":0.793676,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722701771.38,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"16:10 EDT","volume":23627,"amount":1198833.98,"timestamp":1773432605222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"16:10 EDT","volume":23627,"amount":1198833.98,"timestamp":1773432605222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.7400016784668,"preClose":50.7400016784668,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.51,"impliedVolPercentile":0.8247},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012173,"change":0.54,"latestPrice":44.9,"close":44.9,"volume":13962424,"market":"US","high":45.25,"low":44.1715,"preClose":44.36,"open":44.205,"turnoverRate":0.015193,"peRate":8.299446,"amplitude":0.024312,"marketValue":41308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.044071,"changeRate20Day":0.148925,"changeRate60Day":-0.260784,"changeRateWTD":-0.044071,"changeRateMTD":-0.028349,"changeRateQTD":-0.230901,"changeRateYTD":-0.230901,"amount":626144388.699768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.299445,"pbRate":2.039297,"volumeRatio":0.857111,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006236,"floatMarketCap":41263100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.36,"latestTime":"09:29 EDT","volume":46774,"amount":2077832.98268,"timestamp":1773408599962,"change":-0.20000000000000284,"changeRate":-0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4352,"impliedVolPercentile":0.6255},{"symbol":"T","nameCN":"At&T","changeRate":0.012048,"change":0.33,"latestPrice":27.72,"close":27.72,"volume":28076849,"market":"US","high":27.845,"low":27.44,"preClose":27.39,"open":27.5,"turnoverRate":0.004011,"peRate":9.118421,"amplitude":0.014786,"marketValue":194056000011.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.032123,"changeRate20Day":-0.0375,"changeRate60Day":0.140271,"changeRateWTD":-0.032123,"changeRateMTD":-0.010353,"changeRateQTD":0.115942,"changeRateYTD":0.115942,"amount":778123044.597071,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.078749,"pbRate":1.755639,"volumeRatio":0.677569,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040076,"floatMarketCap":194056000011.72,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.39,"latestTime":"09:29 EDT","volume":18355,"amount":502844.21895,"timestamp":1773408595022,"change":0.03999999999999915,"changeRate":0.001460387002555646},"postHourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.389999389648438,"latestTime":"20260313 04:00 EDT","volume":3816,"amount":104224,"timestamp":1773388801480,"change":-0.049999237060546875,"changeRate":-0.00182545593920105},"impliedVol":0.2981,"impliedVolPercentile":0.745},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68385041,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013719,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3139381657.557213,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853976,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.011447,"change":1.05,"latestPrice":92.78,"close":92.78,"volume":7504416,"market":"US","high":93.9,"low":92.31,"preClose":91.73,"open":92.73,"turnoverRate":0.003652,"peRate":28.115152,"amplitude":0.017333,"marketValue":193224526481.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.019336,"changeRate20Day":0.009246,"changeRate60Day":0.136314,"changeRateWTD":0.019336,"changeRateMTD":-0.010558,"changeRateQTD":0.155705,"changeRateYTD":0.155705,"amount":697401126.061523,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.112272,"pbRate":3.538392,"volumeRatio":0.829352,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024423,"floatMarketCap":190656021105.24,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.73,"latestTime":"09:29 EDT","volume":2095,"amount":192740,"timestamp":1773408599103,"change":0.8399999999999892,"changeRate":0.009157309495257704},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.7300033569336,"latestTime":"20260313 04:00 EDT","volume":2250,"amount":207176,"timestamp":1773388801522,"change":0.07999420166015625,"changeRate":0.0008720614709768212},"impliedVol":0.3115,"impliedVolPercentile":0.6773},{"symbol":"INTU","nameCN":"財捷","changeRate":0.0111,"change":4.83,"latestPrice":439.96,"close":439.96,"volume":2339962,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.008597,"peRate":28.576794,"amplitude":0.029761,"marketValue":121670938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085645,"changeRate20Day":0.105538,"changeRate60Day":-0.327895,"changeRateWTD":-0.085645,"changeRateMTD":0.075618,"changeRateQTD":-0.335829,"changeRateYTD":-0.335829,"amount":1022539971.528809,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.184345,"pbRate":6.38525,"volumeRatio":0.559635,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010187,"floatMarketCap":119753563722.59999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5184,"impliedVolPercentile":0.9084},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.010888,"change":0.89,"latestPrice":82.63,"close":82.63,"volume":1736629,"market":"US","high":83.15,"low":82.47,"preClose":81.74,"open":82.6,"turnoverRate":0.007595,"peRate":23.855392,"amplitude":0.008319,"marketValue":18966591492.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.008757,"changeRate20Day":0.024043,"changeRate60Day":0.114814,"changeRateWTD":-0.008757,"changeRateMTD":-0.012312,"changeRateQTD":0.139881,"changeRateYTD":0.139881,"amount":143648719.475929,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.509916,"pbRate":1.855595,"volumeRatio":0.817754,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031405,"floatMarketCap":18894819983.48,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"16:11 EDT","volume":29444,"amount":2432957.72,"timestamp":1773432660725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.64,"preClose":81.74,"latestTime":"09:28 EDT","volume":391,"amount":32312.20872,"timestamp":1773408480087,"change":0.9000000000000057,"changeRate":0.011010521164668531},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"16:11 EDT","volume":29444,"amount":2432957.72,"timestamp":1773432660725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":81.73999786376953,"latestTime":"20260313 04:00 EDT","volume":1,"amount":79,"timestamp":1773388800000,"change":-2.4499969482421875,"changeRate":-0.029973048841100167},"impliedVol":0.1404,"impliedVolPercentile":0.1514},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.010603,"change":1,"latestPrice":95.31,"close":95.31,"volume":29876659,"market":"US","high":95.68,"low":94.24,"preClose":94.31,"open":94.64,"turnoverRate":0.00708,"peRate":37.671937,"amplitude":0.015269,"marketValue":403859287535.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.037467,"changeRate20Day":0.256393,"changeRate60Day":0.016423,"changeRateWTD":-0.037467,"changeRateMTD":-0.009663,"changeRateQTD":0.016532,"changeRateYTD":0.016532,"amount":2838379023.966347,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.671937,"pbRate":15.173845,"volumeRatio":0.751476,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402198120967.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.31,"latestTime":"09:29 EDT","volume":142864,"amount":13474311.0216,"timestamp":1773408599999,"change":0.3199999999999932,"changeRate":0.003393065422542606},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":94.30999755859375,"latestTime":"20260313 04:00 EDT","volume":42371,"amount":3988868,"timestamp":1773388801543,"change":-0.4199981689453125,"changeRate":-0.00445337906709596},"impliedVol":0.4512,"impliedVolPercentile":0.8406},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.009495,"change":1.19,"latestPrice":126.52,"close":126.52,"volume":15194094,"market":"US","high":126.685,"low":124.97,"preClose":125.33,"open":125.39,"turnoverRate":0.003493,"peRate":46.344322,"amplitude":0.013684,"marketValue":1008385524285.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.021971,"changeRate20Day":-0.053277,"changeRate60Day":0.083312,"changeRateWTD":0.021971,"changeRateMTD":-0.011176,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":1918276276.70842,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.344322,"pbRate":10.122625,"volumeRatio":0.762721,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00743,"floatMarketCap":550397521881.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"preHourTrading":{"tag":"盘前","latestPrice":125.54,"preClose":125.33,"latestTime":"09:29 EDT","volume":15734,"amount":1972472.29846,"timestamp":1773408551727,"change":0.21000000000000796,"changeRate":0.0016755764780978853},"postHourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3163,"impliedVolPercentile":0.6414},{"symbol":"LLY","nameCN":"禮來","changeRate":0.008012,"change":7.83,"latestPrice":985.08,"close":985.08,"volume":1984351,"market":"US","high":1003.22,"low":978,"preClose":977.25,"open":980.13,"turnoverRate":0.0021,"peRate":42.922874,"amplitude":0.025807,"marketValue":931278631345.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.005301,"changeRate20Day":-0.051229,"changeRate60Day":-0.072595,"changeRateWTD":-0.005301,"changeRateMTD":-0.063603,"changeRateQTD":-0.083374,"changeRateYTD":-0.083374,"amount":1964003650.878906,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.922876,"pbRate":35.096236,"volumeRatio":0.918834,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006091,"floatMarketCap":930900599014.92,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"preHourTrading":{"tag":"盘前","latestPrice":980,"preClose":977.25,"latestTime":"09:29 EDT","volume":3733,"amount":3652169.53765,"timestamp":1773408588612,"change":2.75,"changeRate":0.0028140189306728063},"postHourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"overnightTrading":{"tag":"夜盘","latestPrice":974.739990234375,"preClose":977.25,"latestTime":"20260313 04:00 EDT","volume":1631,"amount":1595857,"timestamp":1773388801547,"change":-2.510009765625,"changeRate":-0.0025684418169608595},"impliedVol":0.3709,"impliedVolPercentile":0.3267},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.007873,"change":2.55,"latestPrice":326.46,"close":326.46,"volume":2449742,"market":"US","high":326.96,"low":324.48,"preClose":323.91,"open":324.98,"turnoverRate":0.00344,"peRate":27.318829,"amplitude":0.007656,"marketValue":232489909101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.004877,"changeRate20Day":-0.016924,"changeRate60Day":0.024253,"changeRateWTD":-0.004877,"changeRateMTD":-0.042808,"changeRateQTD":0.068154,"changeRateYTD":0.068154,"amount":797753607.935425,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.318828,"pbRate":-129.810111,"volumeRatio":0.878217,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021963,"floatMarketCap":232489909101,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"preHourTrading":{"tag":"盘前","latestPrice":325.5,"preClose":323.91,"latestTime":"09:27 EDT","volume":270348,"amount":87568501.7844,"timestamp":1773408439621,"change":1.589999999999975,"changeRate":0.0049087709548948},"postHourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"overnightTrading":{"tag":"夜盘","latestPrice":323.510009765625,"preClose":323.9100036621094,"latestTime":"20260313 04:00 EDT","volume":365,"amount":118265,"timestamp":1773388801527,"change":-0.399993896484375,"changeRate":-0.0012348920748419781},"impliedVol":0.2145,"impliedVolPercentile":0.5976}]}}}