美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,435.29

-12.6680-0.52%

漲家數：26

跌家數：71

平家數：- -

市盈率：- -

高：2,448.33

開：2,448.05

低：2,434.35

收：2,447.95

成交量：12.26億

成交額：2,327.68億

市值：50.99萬億

流通市值：47.76萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國電塔 US AMT	188.97	+4.08%	+7.40	885.28萬	16.90億	884.66億
雪佛龍 US CVX	233.21	+2.88%	+6.53	814.30萬	18.90億	4,607.70億
埃克森美孚 US XOM	183.21	+2.79%	+4.98	1,152.22萬	21.03億	7,533.43億
直覺外科公司 US ISRG	452.29	+1.90%	+8.44	300.51萬	13.62億	1,567.83億
德州儀器 US TXN	284.69	+1.86%	+5.19	751.51萬	21.36億	2,599.92億
高通 US QCOM	175.91	+1.78%	+3.08	725.50萬	12.72億	1,878.44億
美國超微公司 US AMD	516.79	+1.74%	+8.86	1,517.79萬	78.47億	8,413.56億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
思科 US CSCO	106.5	+1.53%	+1.61	1,356.09萬	14.39億	4,207.92億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
霍尼韋爾 US HON	221.15	+1.30%	+2.84	262.08萬	5.75億	702.03億
ServiceNow US NOW	158.96	+1.25%	+1.96	1,110.08萬	17.45億	1,647.07億
Dropbox Inc. US DBX	37.83	+0.93%	+0.3500	310.63萬	1.17億	85.39億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
IBM US IBM	253.56	+0.58%	+1.45	589.02萬	14.87億	2,396.45億
攜程網 US TCOM	39.78	+0.53%	+0.2100	354.77萬	1.42億	250.50億
甲骨文 US ORCL	126.16	+0.49%	+0.6200	1,922.34萬	24.33億	3,814.75億
新興市場ETF-iShares MSCI US EEM	62.01	+0.47%	+0.2900	2,202.44萬	13.64億	288.25億
應用材料 US AMAT	377.24	+0.44%	+1.66	691.72萬	26.19億	2,991.30億
丹納赫 US DHR	230.5	+0.33%	+0.7500	393.59萬	8.99億	1,628.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2435.2864,"timestamp":1792785599999,"preClose":2447.9543,"halted":0,"volume":1226333152,"delay":0,"changeRate":-0.005175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.667969,"latestTime":"10-23 16:00:00 EDT","open":2448.0527,"high":2448.3318,"low":2434.3472,"amount":232768198425.74945,"amplitude":0.005713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.848049,"peRate":16.056232,"turnoverRate":0.005851,"increases":26,"decrements":71,"flats":0,"marketCap":50992877650387.75,"floatMarketCap":47757591030739.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2448.3318,"amplitude":0.005713,"preClose":2447.9543,"low":2434.3472,"pbRate":"7.848049","latestPrice":2435.2864,"volume":1226333152,"delay":0,"open":2448.0527,"prevYearClose":2174.853,"prevWeekClose":2453.2551,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2453.2551,"twentyDayClose":2470.7014,"sixtyDayClose":2334.8052,"secType":"PLATE","market":"US","turnoverRate":0.005851,"peRate":16.056232,"marketCap":50992877650387.75,"floatMarketCap":47757591030739.75,"timestamp":1792785599999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":26,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.040756,"change":7.4,"latestPrice":188.97,"close":188.97,"volume":8852764,"market":"US","high":202.5,"low":185.44,"preClose":181.57,"open":200.72,"turnoverRate":0.01896,"peRate":25.994759,"amplitude":0.093958,"marketValue":88465667348.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5,"week52Low":160.06,"changeRate5Day":0.019971,"changeRate20Day":0.117967,"changeRate60Day":0.083171,"changeRateWTD":0.019971,"changeRateMTD":0.154438,"changeRateQTD":0.154438,"changeRateYTD":0.076323,"amount":1690165769.278809,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":34.994444,"pbRate":23.783011,"volumeRatio":2.930135,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001031,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.036937,"floatMarketCap":88231471914.09,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":189.2655,"preClose":188.97,"latestTime":"19:56 EDT","volume":416726,"amount":78807885.3292,"timestamp":1792799772646,"change":0.2955000000000041,"changeRate":0.0015637402762343445},"preHourTrading":{"tag":"盘前","latestPrice":201.31,"preClose":181.57,"latestTime":"09:29 EDT","volume":242133,"amount":47030969.6013,"timestamp":1792762199999,"change":19.74000000000001,"changeRate":0.10871840061684204},"postHourTrading":{"tag":"盘后","latestPrice":189.2655,"preClose":188.97,"latestTime":"19:56 EDT","volume":416726,"amount":78807885.3292,"timestamp":1792799772646,"change":0.2955000000000041,"changeRate":0.0015637402762343445},"overnightTrading":{"tag":"夜盘","latestPrice":188.9499969482422,"preClose":181.57000732421875,"latestTime":"20261023 04:00 EDT","volume":1090,"amount":204359,"timestamp":1792742401641,"change":7.3799896240234375,"changeRate":0.04064542229623547},"impliedVol":0.3596,"impliedVolPercentile":0.996},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.028807,"change":6.53,"latestPrice":233.21,"close":233.21,"volume":8143041,"market":"US","high":233.74,"low":227.98,"preClose":226.68,"open":228.19,"turnoverRate":0.004321,"peRate":22.396985,"amplitude":0.02541,"marketValue":460769618809.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.74,"week52Low":146.49,"changeRate5Day":0.036535,"changeRate20Day":0.14067,"changeRate60Day":0.212677,"changeRateWTD":0.036535,"changeRateMTD":0.142011,"changeRateQTD":0.142011,"changeRateYTD":0.530149,"amount":1889990298.324417,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":35.064306,"pbRate":2.426598,"volumeRatio":0.991757,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000857,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.02993,"floatMarketCap":439512456646.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"preHourTrading":{"tag":"盘前","latestPrice":228.4147,"preClose":226.68,"latestTime":"09:29 EDT","volume":261579,"amount":59303354.59542,"timestamp":1792762195089,"change":1.7347000000000037,"changeRate":0.007652638080112951},"postHourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"overnightTrading":{"tag":"夜盘","latestPrice":227.07000732421875,"preClose":226.67999267578125,"latestTime":"20261023 04:00 EDT","volume":1016,"amount":230707,"timestamp":1792742401781,"change":0.3900146484375,"changeRate":0.0017205517074254328},"impliedVol":0.3173,"impliedVolPercentile":0.8327},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.027941,"change":4.98,"latestPrice":183.21,"close":183.21,"volume":11522157,"market":"US","high":183.75,"low":179,"preClose":178.23,"open":179.37,"turnoverRate":0.002802,"peRate":23.613002,"amplitude":0.026651,"marketValue":753343390191.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.75,"week52Low":112.51,"changeRate5Day":0.023634,"changeRate20Day":0.140856,"changeRate60Day":0.167166,"changeRateWTD":0.023634,"changeRateMTD":0.125714,"changeRateQTD":0.125714,"changeRateYTD":0.522436,"amount":2102701174.250153,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":27.344776,"pbRate":2.9044,"volumeRatio":0.949779,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000683,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02227,"floatMarketCap":753343390191.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":183.28,"preClose":183.21,"latestTime":"19:59 EDT","volume":399204,"amount":73114901.597401,"timestamp":1792799943896,"change":0.06999999999999318,"changeRate":0.00038207521423499357},"preHourTrading":{"tag":"盘前","latestPrice":179.59,"preClose":178.23,"latestTime":"09:29 EDT","volume":127080,"amount":22658827.842,"timestamp":1792762168746,"change":1.3600000000000136,"changeRate":0.007630589687482543},"postHourTrading":{"tag":"盘后","latestPrice":183.28,"preClose":183.21,"latestTime":"19:59 EDT","volume":399204,"amount":73114901.597401,"timestamp":1792799943896,"change":0.06999999999999318,"changeRate":0.00038207521423499357},"overnightTrading":{"tag":"夜盘","latestPrice":178.41000366210938,"preClose":178.22999572753906,"latestTime":"20261023 04:00 EDT","volume":1314,"amount":234505,"timestamp":1792742401784,"change":0.1800079345703125,"changeRate":0.0010099755309734247},"impliedVol":0.3243,"impliedVolPercentile":0.6853},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.019015,"change":8.44,"latestPrice":452.29,"close":452.29,"volume":3005105,"market":"US","high":458.45,"low":442.56,"preClose":443.85,"open":443.65,"turnoverRate":0.00871,"peRate":54.666628,"amplitude":0.0358,"marketValue":156783487214.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.059972,"changeRate20Day":0.116269,"changeRate60Day":0.281384,"changeRateWTD":0.059972,"changeRateMTD":0.112289,"changeRateQTD":0.112289,"changeRateYTD":-0.201409,"amount":1361657297.351532,"eps":8.273603,"lyrEps":7.87,"lyrPeRate":57.47014,"pbRate":9.807427,"volumeRatio":0.929762,"roa":0.11855,"roe":0.179318,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156040050000,"shortable":3,"shares":346643718,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":452.55,"preClose":452.29,"latestTime":"19:59 EDT","volume":118640,"amount":53657406.1687,"timestamp":1792799997285,"change":0.2599999999999909,"changeRate":0.0005748524176965905},"preHourTrading":{"tag":"盘前","latestPrice":443.59,"preClose":443.85,"latestTime":"09:29 EDT","volume":5622,"amount":2480833.995,"timestamp":1792762199999,"change":-0.26000000000004775,"changeRate":-0.0005857834854118458},"postHourTrading":{"tag":"盘后","latestPrice":452.55,"preClose":452.29,"latestTime":"19:59 EDT","volume":118640,"amount":53657406.1687,"timestamp":1792799997285,"change":0.2599999999999909,"changeRate":0.0005748524176965905},"overnightTrading":{"tag":"夜盘","latestPrice":442.67999267578125,"preClose":443.8500061035156,"latestTime":"20261023 04:00 EDT","volume":1154,"amount":511232,"timestamp":1792742401777,"change":-1.170013427734375,"changeRate":-0.0026360559009691712},"impliedVol":0.3104,"impliedVolPercentile":0.2271},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018569,"change":5.19,"latestPrice":284.69,"close":284.69,"volume":7515073,"market":"US","high":286.2,"low":276.27,"preClose":279.5,"open":277.865,"turnoverRate":0.008242,"peRate":36.840565,"amplitude":0.035528,"marketValue":259992483727.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.029695,"changeRate20Day":0.023807,"changeRate60Day":0.021273,"changeRateWTD":0.029695,"changeRateMTD":0.016423,"changeRateQTD":0.016423,"changeRateYTD":0.640959,"amount":2135998502.28717,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":52.266638,"pbRate":13.551863,"volumeRatio":0.759066,"roa":0.148535,"roe":0.397241,"changeRate5Min":0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.019952,"floatMarketCap":259577799433.61,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"preHourTrading":{"tag":"盘前","latestPrice":276.47,"preClose":279.5,"latestTime":"09:29 EDT","volume":15137,"amount":4207460.8419,"timestamp":1792762199999,"change":-3.0299999999999727,"changeRate":-0.01084078711985679},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"overnightTrading":{"tag":"夜盘","latestPrice":280.9800109863281,"preClose":279.5,"latestTime":"20261023 04:00 EDT","volume":2951,"amount":826943,"timestamp":1792742401739,"change":1.480010986328125,"changeRate":0.0052952092534101075},"impliedVol":0.4314,"impliedVolPercentile":0.6574},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017821,"change":3.08,"latestPrice":175.91,"close":175.91,"volume":7255018,"market":"US","high":176.975,"low":171.475,"preClose":172.83,"open":172.07,"turnoverRate":0.006801,"peRate":20.468348,"amplitude":0.031823,"marketValue":187843646445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.022079,"changeRate20Day":-0.129029,"changeRate60Day":0.160356,"changeRateWTD":0.022079,"changeRateMTD":-0.044175,"changeRateQTD":-0.044175,"changeRateYTD":0.028413,"amount":1271579729.472687,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.111776,"pbRate":6.791657,"volumeRatio":0.694118,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003909,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020408,"floatMarketCap":187649228250.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.83,"latestTime":"09:29 EDT","volume":53699,"amount":9285899.575,"timestamp":1792762199999,"change":-0.6900000000000261,"changeRate":-0.0039923624370770475},"postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"overnightTrading":{"tag":"夜盘","latestPrice":173.39999389648438,"preClose":172.8300018310547,"latestTime":"20261023 04:00 EDT","volume":12624,"amount":2186792,"timestamp":1792742401780,"change":0.5699920654296875,"changeRate":0.0032979925903540053},"impliedVol":0.5761,"impliedVolPercentile":0.753},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017443,"change":8.86,"latestPrice":516.79,"close":516.79,"volume":15177915,"market":"US","high":523.92,"low":508.3571,"preClose":507.93,"open":510.21,"turnoverRate":0.009342,"peRate":132.510253,"amplitude":0.03064,"marketValue":841355587456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.022619,"changeRate20Day":-0.180518,"changeRate60Day":0.06469,"changeRateWTD":-0.022619,"changeRateMTD":-0.155241,"changeRateQTD":-0.155241,"changeRateYTD":1.413102,"amount":7847230326.558838,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.98993,"pbRate":12.515703,"volumeRatio":0.729931,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004119,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839587140345.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":507.93,"latestTime":"09:29 EDT","volume":244538,"amount":125374779.3228,"timestamp":1792762199999,"change":2.819999999999993,"changeRate":0.005551946134309833},"postHourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":507.92999267578125,"latestTime":"20261023 04:00 EDT","volume":118957,"amount":61091646,"timestamp":1792742401784,"change":7.72003173828125,"changeRate":0.015199007441186985},"impliedVol":0.6461,"impliedVolPercentile":0.6614},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015349,"change":1.61,"latestPrice":106.5,"close":106.5,"volume":13560886,"market":"US","high":106.955,"low":104.04,"preClose":104.89,"open":104.32,"turnoverRate":0.003441,"peRate":31.981983,"amplitude":0.027791,"marketValue":420791570959.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":70.06,"changeRate5Day":-0.008288,"changeRate20Day":-0.001874,"changeRate60Day":-0.06217,"changeRateWTD":-0.008288,"changeRateMTD":-0.010499,"changeRateQTD":-0.010499,"changeRateYTD":0.382578,"amount":1439223311.998932,"eps":3.33,"lyrEps":3.33,"lyrPeRate":31.981982,"pbRate":8.368133,"volumeRatio":0.95659,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015587,"floatMarketCap":419687202702,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.89,"latestTime":"09:29 EDT","volume":1053186,"amount":110460591.07152,"timestamp":1792762199999,"change":-0.4899999999999949,"changeRate":-0.004671560682619839},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.88999938964844,"latestTime":"20261023 04:00 EDT","volume":3637,"amount":381791,"timestamp":1792742401740,"change":-0.04000091552734375,"changeRate":-0.00038136062313002004},"impliedVol":0.4817,"impliedVolPercentile":0.8845},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.013009,"change":2.84,"latestPrice":221.15,"close":221.15,"volume":2620841,"market":"US","high":223.43,"low":212.57,"preClose":218.31,"open":215.87,"turnoverRate":0.008736,"peRate":8.593832,"amplitude":0.049746,"marketValue":70202653024.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.046072,"changeRate20Day":0.040461,"changeRate60Day":-0.085817,"changeRateWTD":0.046072,"changeRateMTD":0.048402,"changeRateQTD":0.048402,"changeRateYTD":0.133579,"amount":574692812.468933,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":15.023777,"pbRate":3.13167,"volumeRatio":0.807306,"roa":0.071335,"roe":0.443872,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.8373,"divideRate":0.035439,"floatMarketCap":66345000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":223,"preClose":221.15,"latestTime":"19:54 EDT","volume":58461,"amount":12938079.479,"timestamp":1792799646156,"change":1.8499999999999943,"changeRate":0.008365362875876076},"preHourTrading":{"tag":"盘前","latestPrice":215.91,"preClose":218.31,"latestTime":"09:28 EDT","volume":1924,"amount":416745.11476,"timestamp":1792762133728,"change":-2.4000000000000057,"changeRate":-0.010993541294489513},"postHourTrading":{"tag":"盘后","latestPrice":223,"preClose":221.15,"latestTime":"19:54 EDT","volume":58461,"amount":12938079.479,"timestamp":1792799646156,"change":1.8499999999999943,"changeRate":0.008365362875876076},"overnightTrading":{"tag":"夜盘","latestPrice":217.13999938964844,"preClose":218.30999755859375,"latestTime":"20261023 04:00 EDT","volume":99,"amount":21567,"timestamp":1792742401689,"change":-1.1699981689453125,"changeRate":-0.005359343053591893},"impliedVol":0.3133,"impliedVolPercentile":0.708},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012484,"change":1.96,"latestPrice":158.96,"close":158.96,"volume":11100759,"market":"US","high":159.5,"low":153.7201,"preClose":157,"open":156.38,"turnoverRate":0.010785,"peRate":99.315553,"amplitude":0.036815,"marketValue":164707469190.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.119673,"changeRate20Day":0.172099,"changeRate60Day":0.444172,"changeRateWTD":0.119673,"changeRateMTD":0.18618,"changeRateQTD":0.18618,"changeRateYTD":0.037666,"amount":1745058251.946854,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":95.185629,"pbRate":13.159753,"volumeRatio":0.836378,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000817,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163621278502.24002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":157,"latestTime":"09:29 EDT","volume":81404,"amount":12644759.27956,"timestamp":1792762193839,"change":-0.8300000000000125,"changeRate":-0.005286624203821736},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"overnightTrading":{"tag":"夜盘","latestPrice":154.89999389648438,"preClose":157,"latestTime":"20261023 04:00 EDT","volume":13810,"amount":2151006,"timestamp":1792742401791,"change":-2.100006103515625,"changeRate":-0.01337583505423965},"impliedVol":0.6518,"impliedVolPercentile":0.8765},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009338,"change":0.35,"latestPrice":37.83,"close":37.83,"volume":3106338,"market":"US","high":37.87,"low":37.01,"preClose":37.48,"open":37.33,"turnoverRate":0.022674,"peRate":20.900553,"amplitude":0.022946,"marketValue":8538582251.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.063537,"changeRate20Day":0.170483,"changeRate60Day":0.178138,"changeRateWTD":0.063537,"changeRateMTD":0.117578,"changeRateQTD":0.117578,"changeRateYTD":0.360791,"amount":117038877.462799,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.33871,"pbRate":-3.901925,"volumeRatio":1.171962,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001059,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5182710000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.83,"latestTime":"19:30 EDT","volume":16867,"amount":637994.1992,"timestamp":1792798203841,"change":-0.269999999999996,"changeRate":-0.007137192704202908},"preHourTrading":{"tag":"盘前","latestPrice":37.32,"preClose":37.48,"latestTime":"09:29 EDT","volume":246,"amount":9177.336024,"timestamp":1792762199985,"change":-0.1599999999999966,"changeRate":-0.004268943436499376},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.83,"latestTime":"19:30 EDT","volume":16867,"amount":637994.1992,"timestamp":1792798203841,"change":-0.269999999999996,"changeRate":-0.007137192704202908},"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":37.83000183105469,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5179,"impliedVolPercentile":0.9602},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"IBM","nameCN":"IBM","changeRate":0.005751,"change":1.45,"latestPrice":253.56,"close":253.56,"volume":5890190,"market":"US","high":254.71,"low":247.03,"preClose":252.11,"open":249.73,"turnoverRate":0.006308,"peRate":21.628372,"amplitude":0.030463,"marketValue":239644831315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.092272,"changeRate20Day":0.124385,"changeRate60Day":0.143501,"changeRateWTD":0.092272,"changeRateMTD":0.152912,"changeRateQTD":0.152912,"changeRateYTD":-0.143986,"amount":1487252932.391815,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":22.71394,"pbRate":6.74353,"volumeRatio":0.749919,"roa":0.053281,"roe":0.347685,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7313,"divideRate":0.026547,"floatMarketCap":236778937467.24,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"preHourTrading":{"tag":"盘前","latestPrice":250.2588,"preClose":252.11,"latestTime":"09:29 EDT","volume":21393,"amount":5340837.11157,"timestamp":1792762199440,"change":-1.8512000000000057,"changeRate":-0.007342826543968925},"postHourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"overnightTrading":{"tag":"夜盘","latestPrice":249.8699951171875,"preClose":252.11000061035156,"latestTime":"20261023 04:00 EDT","volume":3893,"amount":974214,"timestamp":1792742401690,"change":-2.2400054931640625,"changeRate":-0.008885032278533454},"impliedVol":0.3685,"impliedVolPercentile":0.4582},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.005307,"change":0.21,"latestPrice":39.78,"close":39.78,"volume":3547726,"market":"US","high":40.69,"low":39.77,"preClose":39.57,"open":40.5,"turnoverRate":0.006246,"peRate":7.469741,"amplitude":0.02325,"marketValue":25049672856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":37.58,"changeRate5Day":-0.005749,"changeRate20Day":0.008876,"changeRate60Day":-0.144148,"changeRateWTD":-0.005749,"changeRateMTD":0.017391,"changeRateQTD":0.017391,"changeRateYTD":-0.446809,"amount":141866490.673889,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.836737,"pbRate":0.157358,"volumeRatio":1.414052,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22595040000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.9035,"preClose":39.78,"latestTime":"19:30 EDT","volume":160718,"amount":6393386.3124,"timestamp":1792798204550,"change":0.12349999999999994,"changeRate":0.0031045751633986913},"preHourTrading":{"tag":"盘前","latestPrice":40.46,"preClose":39.57,"latestTime":"09:29 EDT","volume":8726,"amount":350831.308184,"timestamp":1792762199999,"change":0.8900000000000006,"changeRate":0.022491786707101353},"postHourTrading":{"tag":"盘后","latestPrice":39.9035,"preClose":39.78,"latestTime":"19:30 EDT","volume":160718,"amount":6393386.3124,"timestamp":1792798204550,"change":0.12349999999999994,"changeRate":0.0031045751633986913},"overnightTrading":{"tag":"夜盘","latestPrice":40.0099983215332,"preClose":39.56999969482422,"latestTime":"20261023 04:00 EDT","volume":10775,"amount":430170,"timestamp":1792742401763,"change":0.4399986267089844,"changeRate":0.011119500381662538},"impliedVol":0.3775,"impliedVolPercentile":0.2231},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.004939,"change":0.62,"latestPrice":126.16,"close":126.16,"volume":19223402,"market":"US","high":128.33,"low":124.39,"preClose":125.54,"open":124.87,"turnoverRate":0.010345,"peRate":19.780561,"amplitude":0.031384,"marketValue":381474533760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.19,"week52Low":114.5,"changeRate5Day":-0.016143,"changeRate20Day":-0.079796,"changeRate60Day":-0.010975,"changeRateWTD":-0.016143,"changeRateMTD":-0.081136,"changeRateQTD":-0.081136,"changeRateYTD":-0.352727,"amount":2433120944.891129,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.639794,"pbRate":6.17093,"volumeRatio":0.642669,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015853,"floatMarketCap":234437089730.08,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":126.1177,"preClose":126.16,"latestTime":"19:59 EDT","volume":338070,"amount":42661766.6018,"timestamp":1792799998608,"change":-0.04229999999999734,"changeRate":-0.00033528852251107596},"preHourTrading":{"tag":"盘前","latestPrice":124.85,"preClose":125.54,"latestTime":"09:29 EDT","volume":1373475,"amount":172421230.60275,"timestamp":1792762199905,"change":-0.6900000000000119,"changeRate":-0.005496256173331304},"postHourTrading":{"tag":"盘后","latestPrice":126.1177,"preClose":126.16,"latestTime":"19:59 EDT","volume":338070,"amount":42661766.6018,"timestamp":1792799998608,"change":-0.04229999999999734,"changeRate":-0.00033528852251107596},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.54000091552734,"latestTime":"20261023 04:00 EDT","volume":86989,"amount":10941843,"timestamp":1792742401760,"change":0.37999725341796875,"changeRate":0.0030269017894436626},"impliedVol":0.6384,"impliedVolPercentile":0.5418},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.004699,"change":0.29,"latestPrice":62.01,"close":62.01,"volume":22024415,"market":"US","high":62.08,"low":61.6,"preClose":61.72,"open":61.66,"turnoverRate":0.04738,"peRate":8.466833,"amplitude":0.007777,"marketValue":28825348375.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":52.38,"changeRate5Day":-0.013365,"changeRate20Day":-0.08782,"changeRate60Day":-0.024847,"changeRateWTD":-0.013365,"changeRateMTD":-0.071568,"changeRateQTD":-0.071568,"changeRateYTD":0.133431,"amount":1364030335.105438,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.466833,"pbRate":0.953732,"volumeRatio":0.945787,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.017916,"floatMarketCap":28825348375.98,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.01,"latestTime":"19:59 EDT","volume":259922,"amount":16117576.0401,"timestamp":1792799972138,"change":-0.00999999999999801,"changeRate":-0.00016126431220767634},"preHourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":61.72,"latestTime":"09:29 EDT","volume":27378,"amount":1689122.451276,"timestamp":1792762199999,"change":-0.0799999999999983,"changeRate":-0.001296176279974049},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.01,"latestTime":"19:59 EDT","volume":259922,"amount":16117576.0401,"timestamp":1792799972138,"change":-0.00999999999999801,"changeRate":-0.00016126431220767634},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.720001220703125,"latestTime":"20261023 04:00 EDT","volume":3015,"amount":185875,"timestamp":1792742401742,"change":0.18000030517578125,"changeRate":0.002916401516780959},"impliedVol":0.3237,"impliedVolPercentile":0.7291},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.00442,"change":1.66,"latestPrice":377.24,"close":377.24,"volume":6917176,"market":"US","high":384.33,"low":372.8,"preClose":375.58,"open":375.66,"turnoverRate":0.008723,"peRate":32.540108,"amplitude":0.030699,"marketValue":299129955389.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.078306,"changeRate20Day":-0.222186,"changeRate60Day":-0.248181,"changeRateWTD":-0.078306,"changeRateMTD":-0.26231,"changeRateQTD":-0.26231,"changeRateYTD":0.467917,"amount":2619151708.475586,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":43.561201,"pbRate":11.672909,"volumeRatio":0.833394,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002471,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005249,"floatMarketCap":299129955389.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"preHourTrading":{"tag":"盘前","latestPrice":375.45,"preClose":375.58,"latestTime":"09:29 EDT","volume":73719,"amount":27811487.9565,"timestamp":1792762199999,"change":-0.12999999999999545,"changeRate":-0.00034613131689652124},"postHourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"overnightTrading":{"tag":"夜盘","latestPrice":381.6199951171875,"preClose":375.5799865722656,"latestTime":"20261023 04:00 EDT","volume":15818,"amount":6007027,"timestamp":1792742401769,"change":6.040008544921875,"changeRate":0.016081816818957984},"impliedVol":0.6006,"impliedVolPercentile":0.5578},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.003264,"change":0.75,"latestPrice":230.5,"close":230.5,"volume":3935937,"market":"US","high":230.66,"low":225.6,"preClose":229.75,"open":229.17,"turnoverRate":0.006148,"peRate":37.763447,"amplitude":0.022024,"marketValue":162813574271.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.006374,"changeRate20Day":0.026772,"changeRate60Day":0.175001,"changeRateWTD":0.006374,"changeRateMTD":0.040397,"changeRateQTD":0.040397,"changeRateYTD":0.006902,"amount":899480038.151184,"eps":6.103786,"lyrEps":5.070857,"lyrPeRate":45.455827,"pbRate":3.036377,"volumeRatio":0.59372,"roa":0.040608,"roe":0.081919,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5164,"divideRate":0.006579,"floatMarketCap":147555799185.5,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.5,"latestTime":"19:50 EDT","volume":47133,"amount":10864190.1763,"timestamp":1792799413534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.75,"preClose":229.75,"latestTime":"09:14 EDT","volume":78379,"amount":18007409.08652,"timestamp":1792761261772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.5,"latestTime":"19:50 EDT","volume":47133,"amount":10864190.1763,"timestamp":1792799413534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":229.75,"latestTime":"20261023 04:00 EDT","volume":149,"amount":34260,"timestamp":1792742401679,"change":0.4499969482421875,"changeRate":0.0019586374243403155},"impliedVol":0.3222,"impliedVolPercentile":0.6534}]}}}