美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,172.54

+12.490.58%

漲家數：78

跌家數：20

平家數：- -

市盈率：- -

高：2,174.09

開：2,160.20

低：2,160.20

收：2,160.04

成交量：13.24億

成交額：2,975.59億

市值：45.85萬億

流通市值：42.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NovoCure Limited US NVCR	13.44	+4.67%	+0.6000	144.28萬	1,960.09萬	15.05億
默沙東 US MRK	104.72	+3.59%	+3.63	1,713.62萬	17.78億	2,599.17億
甲骨文 US ORCL	198.38	+3.34%	+6.41	2,714.80萬	53.48億	5,699.72億
Moderna, Inc. US MRNA	34.9	+3.25%	+1.10	1,319.46萬	4.62億	136.35億
花旗 US C	118.09	+2.81%	+3.23	2,017.81萬	23.76億	2,112.94億
貝萊德 US BLK	1088.21	+2.64%	+28.04	57.55萬	6.25億	1,686.73億
攜程網 US TCOM	73.76	+2.13%	+1.54	190.14萬	1.40億	480.92億
Illumina US ILMN	137.6	+2.09%	+2.82	183.14萬	2.52億	210.25億
德康醫療 US DXCM	67.43	+2.07%	+1.37	395.05萬	2.67億	262.99億
摩根大通 US JPM	323.09	+1.85%	+5.88	835.46萬	26.91億	8,795.36億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
標普全球 US SPGI	521.9	+1.81%	+9.30	142.35萬	7.42億	1,591.80億
摩根士丹利 US MS	179.76	+1.57%	+2.78	457.46萬	8.21億	2,856.94億
特斯拉 US TSLA	488.73	+1.56%	+7.53	8,691.60萬	427.56億	1.63萬億
美國廢物管理 US WM	219.66	+1.53%	+3.32	157.57萬	3.45億	884.94億
台積電 US TSM	293.28	+1.50%	+4.33	609.09萬	17.86億	1.52萬億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
德州儀器 US TXN	178.82	+1.44%	+2.53	537.31萬	9.62億	1,624.80億
丹納赫 US DHR	228.01	+1.41%	+3.17	257.61萬	5.86億	1,610.55億
雪佛龍 US CVX	149.8	+1.39%	+2.05	814.36萬	12.20億	3,016.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2172.5378,"timestamp":1766437199999,"preClose":2160.0437,"halted":0,"volume":1324481548,"delay":0,"changeRate":0.005784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.494141,"latestTime":"12-22 16:00:00 EST","open":2160.1958,"high":2174.0923,"low":2160.1958,"amount":297558825640.2687,"amplitude":0.006433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.509094,"peRate":28.999997,"turnoverRate":0.006314,"increases":78,"decrements":20,"flats":0,"marketCap":45847682977898.375,"floatMarketCap":42889604473706.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2174.0923,"amplitude":0.006433,"preClose":2160.0437,"low":2160.1958,"pbRate":"6.509094","latestPrice":2172.5378,"volume":1324481548,"delay":0,"open":2160.1958,"prevYearClose":1775.8934,"prevWeekClose":2160.0437,"prevMonthClose":2170.985,"prevQuarterClose":2051.7769,"fiveDayClose":2152.5146,"twentyDayClose":2097.1072,"sixtyDayClose":2037.0863,"secType":"PLATE","market":"US","turnoverRate":0.006314,"peRate":28.999997,"marketCap":45847682977898.375,"floatMarketCap":42889604473706.375,"timestamp":1766437199999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":78,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.046729,"change":0.6,"latestPrice":13.44,"close":13.44,"volume":1442843,"market":"US","high":13.97,"low":12.8,"preClose":12.84,"open":12.84,"turnoverRate":0.015325,"peRate":0,"amplitude":0.091121,"marketValue":1505037824.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.055,"week52Low":10.7,"changeRate5Day":0.036237,"changeRate20Day":0.124686,"changeRate60Day":0.042669,"changeRateWTD":0.046729,"changeRateMTD":0.04918,"changeRateQTD":0.040248,"changeRateYTD":-0.548993,"amount":19600862.593772,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.409295,"volumeRatio":0.751955,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265347668.48,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.44,"latestTime":"18:14 EST","volume":35438,"amount":476833.79,"timestamp":1766445249653},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.84,"latestTime":"08:41 EST","volume":6,"amount":77.125698,"timestamp":1766410866430},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.44,"latestTime":"18:14 EST","volume":35438,"amount":476833.79,"timestamp":1766445249653},"overnightTrading":{"tag":"夜盘","latestPrice":13.44,"preClose":13.44,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938784},"impliedVol":0.8574,"impliedVolPercentile":0.972},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.035909,"change":3.63,"latestPrice":104.72,"close":104.72,"volume":17136247,"market":"US","high":104.95,"low":100.4,"preClose":101.09,"open":100.63,"turnoverRate":0.006904,"peRate":13.859311,"amplitude":0.045009,"marketValue":259917399969.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.044484,"changeRate20Day":0.071195,"changeRate60Day":0.332994,"changeRateWTD":0.035909,"changeRateMTD":-0.001049,"changeRateQTD":0.247706,"changeRateYTD":0.052674,"amount":1778370537.90255,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":15.49051,"pbRate":5.012872,"volumeRatio":0.809279,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.245,"divideRate":0.030987,"floatMarketCap":259917399969.91998,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.72,"latestTime":"19:59 EST","volume":560743,"amount":58630261.9846,"timestamp":1766451570715},"preHourTrading":{"tag":"盘前","latestPrice":100.64,"preClose":101.09,"latestTime":"09:29 EST","volume":44409,"amount":4487535.66726,"timestamp":1766413797617},"postHourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.72,"latestTime":"19:59 EST","volume":560743,"amount":58630261.9846,"timestamp":1766451570715},"overnightTrading":{"tag":"夜盘","latestPrice":104.08,"preClose":104.72,"latestTime":"20251222 22:34 EST","volume":847,"amount":88449,"timestamp":1766460856648},"impliedVol":0.2761,"impliedVolPercentile":0.084},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.033391,"change":6.41,"latestPrice":198.38,"close":198.38,"volume":27148017,"market":"US","high":198.8,"low":192.83,"preClose":191.97,"open":196.82,"turnoverRate":0.016789,"peRate":37.242746,"amplitude":0.031099,"marketValue":569971529400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.072788,"changeRate20Day":-0.001912,"changeRate60Day":-0.300148,"changeRateWTD":0.033391,"changeRateMTD":-0.017678,"changeRateQTD":-0.294624,"changeRateYTD":0.19047,"amount":5347825052.587051,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.465315,"pbRate":19.030134,"volumeRatio":0.565917,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9005,"divideRate":0.00958,"floatMarketCap":320780460000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"preHourTrading":{"tag":"盘前","latestPrice":197.05,"preClose":191.97,"latestTime":"09:29 EST","volume":622471,"amount":122578196.91374,"timestamp":1766413799556},"postHourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"overnightTrading":{"tag":"夜盘","latestPrice":197.76,"preClose":198.38,"latestTime":"20251222 22:36 EST","volume":26278,"amount":5202992.23234,"timestamp":1766460965282},"impliedVol":0.471,"impliedVolPercentile":0.372},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.032544,"change":1.1,"latestPrice":34.9,"close":34.9,"volume":13194557,"market":"US","high":35.9,"low":33.32,"preClose":33.8,"open":33.59,"turnoverRate":0.03632,"peRate":0,"amplitude":0.076331,"marketValue":13634714968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.166444,"changeRate20Day":0.471332,"changeRate60Day":0.425071,"changeRateWTD":0.032544,"changeRateMTD":0.343341,"changeRateQTD":0.351142,"changeRateYTD":-0.160654,"amount":462204258.605312,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.461384,"volumeRatio":1.00759,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678837088.9,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.8,"latestTime":"09:29 EST","volume":91725,"amount":3098163.863325,"timestamp":1766413770094},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"overnightTrading":{"tag":"夜盘","latestPrice":34.85,"preClose":34.9,"latestTime":"20251222 22:34 EST","volume":2004,"amount":69834,"timestamp":1766460873862},"impliedVol":0.6588,"impliedVolPercentile":0.124},{"symbol":"C","nameCN":"花旗","changeRate":0.028121,"change":3.23,"latestPrice":118.09,"close":118.09,"volume":20178099,"market":"US","high":118.65,"low":114.87,"preClose":114.86,"open":115.21,"turnoverRate":0.011279,"peRate":16.620745,"amplitude":0.03291,"marketValue":211294440716.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.65,"week52Low":55.51,"changeRate5Day":0.046897,"changeRate20Day":0.196454,"changeRate60Day":0.141849,"changeRateWTD":0.028121,"changeRateMTD":0.139865,"changeRateQTD":0.163448,"changeRateYTD":0.677653,"amount":2376430534.137634,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":19.596468,"pbRate":1.089298,"volumeRatio":1.098109,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.000466,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019646,"floatMarketCap":211263010000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":114.86,"latestTime":"09:29 EST","volume":70730,"amount":8126599.7384,"timestamp":1766413748087},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"overnightTrading":{"tag":"夜盘","latestPrice":118.29,"preClose":118.09,"latestTime":"20251222 22:29 EST","volume":354,"amount":41849,"timestamp":1766460570832},"impliedVol":0.3133,"impliedVolPercentile":0.38},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.026449,"change":28.04,"latestPrice":1088.21,"close":1088.21,"volume":575516,"market":"US","high":1090.96,"low":1065.77,"preClose":1060.17,"open":1066.33,"turnoverRate":0.004005,"peRate":28.021431,"amplitude":0.02376,"marketValue":168672550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005591,"changeRate20Day":0.072424,"changeRate60Day":-0.059008,"changeRateWTD":0.026449,"changeRateMTD":0.039062,"changeRateQTD":-0.066611,"changeRateYTD":0.061554,"amount":624866286.239746,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":25.636285,"pbRate":3.038105,"volumeRatio":0.793323,"roa":0.034137,"roe":0.120744,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.01905,"floatMarketCap":156374051098.94,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"preHourTrading":{"tag":"盘前","latestPrice":1063.963,"preClose":1060.17,"latestTime":"09:29 EST","volume":432,"amount":459939.7728,"timestamp":1766413773017},"postHourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"overnightTrading":{"tag":"夜盘","latestPrice":1090.07,"preClose":1088.21,"latestTime":"20251222 22:25 EST","volume":35,"amount":38085,"timestamp":1766460325446},"impliedVol":0.2591,"impliedVolPercentile":0.468},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.021324,"change":1.54,"latestPrice":73.76,"close":73.76,"volume":1901380,"market":"US","high":74.3,"low":73.41,"preClose":72.22,"open":73.5,"turnoverRate":0.003203,"peRate":11.798887,"amplitude":0.012323,"marketValue":48091520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.033198,"changeRate20Day":0.055977,"changeRate60Day":-0.028451,"changeRateWTD":0.021324,"changeRateMTD":0.05492,"changeRateQTD":-0.019149,"changeRateYTD":0.074279,"amount":140265274.927673,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.631666,"pbRate":0.285873,"volumeRatio":1.137812,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.029687,"floatMarketCap":43787249668,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.76,"latestTime":"19:13 EST","volume":599300,"amount":44204363.379,"timestamp":1766448802879},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.22,"latestTime":"09:25 EST","volume":3937,"amount":288589.93463,"timestamp":1766413552737},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.76,"latestTime":"19:13 EST","volume":599300,"amount":44204363.379,"timestamp":1766448802879},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.76,"latestTime":"20251222 22:25 EST","volume":164,"amount":12016,"timestamp":1766460353337},"impliedVol":0.2871,"impliedVolPercentile":0.024},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.020923,"change":2.82,"latestPrice":137.6,"close":137.6,"volume":1831440,"market":"US","high":138.8,"low":135.41,"preClose":134.78,"open":135.6,"turnoverRate":0.012263,"peRate":30.847189,"amplitude":0.025152,"marketValue":21025280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.06,"week52Low":68.7,"changeRate5Day":0.019864,"changeRate20Day":0.111021,"changeRate60Day":0.500709,"changeRateWTD":0.020923,"changeRateMTD":0.046786,"changeRateQTD":0.448879,"changeRateYTD":0.029709,"amount":252069228.299561,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":8.830441,"volumeRatio":0.783981,"roa":0.09146,"roe":0.312028,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20550079500.8,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":138.76,"preClose":137.6,"latestTime":"19:53 EST","volume":161990,"amount":22290908.1593,"timestamp":1766451185487},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.78,"latestTime":"09:21 EST","volume":1002,"amount":136050.27744,"timestamp":1766413294831},"postHourTrading":{"tag":"盘后","latestPrice":138.76,"preClose":137.6,"latestTime":"19:53 EST","volume":161990,"amount":22290908.1593,"timestamp":1766451185487},"overnightTrading":{"tag":"夜盘","latestPrice":138.23,"preClose":137.6,"latestTime":"20251222 22:25 EST","volume":46,"amount":6336,"timestamp":1766460314407},"impliedVol":0.4283,"impliedVolPercentile":0.248},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.020739,"change":1.37,"latestPrice":67.43,"close":67.43,"volume":3950512,"market":"US","high":67.95,"low":66.12,"preClose":66.06,"open":66.16,"turnoverRate":0.010142,"peRate":37.528161,"amplitude":0.027702,"marketValue":26298797220.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.025863,"changeRate20Day":0.119542,"changeRate60Day":0.004918,"changeRateWTD":0.020739,"changeRateMTD":0.062392,"changeRateQTD":0.002081,"changeRateYTD":-0.132956,"amount":266635628.828369,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":46.061197,"pbRate":9.647041,"volumeRatio":0.620061,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26264507312.780003,"shortable":0,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.43,"latestTime":"19:53 EST","volume":96793,"amount":6527636.2565,"timestamp":1766451229511},"preHourTrading":{"tag":"盘前","latestPrice":66.14,"preClose":66.06,"latestTime":"09:24 EST","volume":1223,"amount":80790.85411,"timestamp":1766413440930},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.43,"latestTime":"19:53 EST","volume":96793,"amount":6527636.2565,"timestamp":1766451229511},"overnightTrading":{"tag":"夜盘","latestPrice":67.43,"preClose":67.43,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938857},"impliedVol":0.5166,"impliedVolPercentile":0.62},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.018537,"change":5.88,"latestPrice":323.09,"close":323.09,"volume":8354588,"market":"US","high":323.23,"low":317.51,"preClose":317.21,"open":317.51,"turnoverRate":0.003069,"peRate":16.007401,"amplitude":0.018032,"marketValue":879535724891.5499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.23,"week52Low":202.16,"changeRate5Day":0.009593,"changeRate20Day":0.084122,"changeRate60Day":0.022243,"changeRateWTD":0.018537,"changeRateMTD":0.031973,"changeRateQTD":0.024284,"changeRateYTD":0.347837,"amount":2691340981.618652,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.327784,"pbRate":2.5856,"volumeRatio":0.6542,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.001783,"earningDate":1768233600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5512,"divideRate":0.017182,"floatMarketCap":879535724891.5499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.09,"latestTime":"19:59 EST","volume":333576,"amount":107754879.3794,"timestamp":1766451582150},"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":317.21,"latestTime":"09:29 EST","volume":9120,"amount":2898885.936,"timestamp":1766413799532},"postHourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.09,"latestTime":"19:59 EST","volume":333576,"amount":107754879.3794,"timestamp":1766451582150},"overnightTrading":{"tag":"夜盘","latestPrice":324,"preClose":323.09,"latestTime":"20251222 22:35 EST","volume":611,"amount":197798.57174999997,"timestamp":1766460904747},"impliedVol":0.2587,"impliedVolPercentile":0.316},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":263.81,"preClose":264.63,"latestTime":"20251222 22:25 EST","volume":1178,"amount":310901,"timestamp":1766460354318},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.018143,"change":9.3,"latestPrice":521.9,"close":521.9,"volume":1423509,"market":"US","high":524.64,"low":509.92,"preClose":512.6,"open":510.21,"turnoverRate":0.004673,"peRate":37.979729,"amplitude":0.028716,"marketValue":159179500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.044573,"changeRate20Day":0.057334,"changeRate60Day":0.071267,"changeRateWTD":0.018143,"changeRateMTD":0.046248,"changeRateQTD":0.072302,"changeRateYTD":0.047929,"amount":741830645.5979,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":42.218081,"pbRate":4.804259,"volumeRatio":0.665618,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007262,"floatMarketCap":158977609769.69998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":521.37,"preClose":521.9,"latestTime":"19:51 EST","volume":88107,"amount":45982951.1056,"timestamp":1766451073798},"preHourTrading":{"tag":"盘前","latestPrice":511.1567,"preClose":512.6,"latestTime":"09:23 EST","volume":710,"amount":363625.435,"timestamp":1766413410219},"postHourTrading":{"tag":"盘后","latestPrice":521.37,"preClose":521.9,"latestTime":"19:51 EST","volume":88107,"amount":45982951.1056,"timestamp":1766451073798},"overnightTrading":{"tag":"夜盘","latestPrice":521.9,"preClose":521.9,"latestTime":"20251222 22:30 EST","volume":6,"amount":3126.41016,"timestamp":1766460620590},"impliedVol":0.1942,"impliedVolPercentile":0.152},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015708,"change":2.78,"latestPrice":179.76,"close":179.76,"volume":4574569,"market":"US","high":180.26,"low":177.41,"preClose":176.98,"open":177.59,"turnoverRate":0.003766,"peRate":18.439426,"amplitude":0.016104,"marketValue":285694241745.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.98,"week52Low":94.3301,"changeRate5Day":0.01108,"changeRate20Day":0.136499,"changeRate60Day":0.122728,"changeRateWTD":0.015708,"changeRateMTD":0.059531,"changeRateQTD":0.130851,"changeRateYTD":0.429844,"amount":820783401.289932,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":22.343608,"pbRate":2.850899,"volumeRatio":0.626842,"roa":0.012448,"roe":0.151352,"changeRate5Min":0.001002,"earningDate":1768406400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.021417,"floatMarketCap":218356869099.59998,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":179.76,"latestTime":"19:59 EST","volume":116349,"amount":20915100.4202,"timestamp":1766451590045},"preHourTrading":{"tag":"盘前","latestPrice":177.69,"preClose":176.98,"latestTime":"09:28 EST","volume":2680,"amount":477018.694,"timestamp":1766413680111},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":179.76,"latestTime":"19:59 EST","volume":116349,"amount":20915100.4202,"timestamp":1766451590045},"overnightTrading":{"tag":"夜盘","latestPrice":179.99,"preClose":179.76,"latestTime":"20251222 22:35 EST","volume":18,"amount":3239.82,"timestamp":1766460904876},"impliedVol":0.2958,"impliedVolPercentile":0.332},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015648,"change":7.53,"latestPrice":488.73,"close":488.73,"volume":86916041,"market":"US","high":498.83,"low":485.33,"preClose":481.2,"open":489.88,"turnoverRate":0.036432,"peRate":337.260316,"amplitude":0.028055,"marketValue":1625427601487.9102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.028234,"changeRate20Day":0.249661,"changeRate60Day":0.109741,"changeRateWTD":0.015648,"changeRateMTD":0.136132,"changeRateQTD":0.098961,"changeRateYTD":0.210207,"amount":42756267896.75275,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.140307,"pbRate":20.325467,"volumeRatio":0.824429,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165951889420.01,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"preHourTrading":{"tag":"盘前","latestPrice":489.8,"preClose":481.2,"latestTime":"09:29 EST","volume":1198300,"amount":581528830.738,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"overnightTrading":{"tag":"夜盘","latestPrice":490.44,"preClose":488.73,"latestTime":"20251222 22:35 EST","volume":144269,"amount":70786652.4406,"timestamp":1766460955886},"impliedVol":0.5265,"impliedVolPercentile":0.12},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.015346,"change":3.32,"latestPrice":219.66,"close":219.66,"volume":1575739,"market":"US","high":219.8,"low":214,"preClose":216.34,"open":215.46,"turnoverRate":0.003924,"peRate":34.589729,"amplitude":0.02681,"marketValue":88493776422.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.006138,"changeRate20Day":0.014034,"changeRate60Day":0.004436,"changeRateWTD":0.015346,"changeRateMTD":0.008216,"changeRateQTD":-0.005298,"changeRateYTD":0.088557,"amount":344513563.030991,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":32.117078,"pbRate":9.296541,"volumeRatio":0.72142,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014682,"floatMarketCap":88217073136.92,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":219.74,"preClose":219.66,"latestTime":"19:50 EST","volume":25334,"amount":5564804.9,"timestamp":1766451037874},"preHourTrading":{"tag":"盘前","latestPrice":216.0003,"preClose":216.34,"latestTime":"09:24 EST","volume":1466,"amount":316306.38832,"timestamp":1766413475836},"postHourTrading":{"tag":"盘后","latestPrice":219.74,"preClose":219.66,"latestTime":"19:50 EST","volume":25334,"amount":5564804.9,"timestamp":1766451037874},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":219.66,"latestTime":"20251222 22:32 EST","volume":55,"amount":12080.5993,"timestamp":1766460727017},"impliedVol":0.1901,"impliedVolPercentile":0.128},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6090911,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001304,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1786127121.775848,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473485,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"overnightTrading":{"tag":"夜盘","latestPrice":293.97,"preClose":293.28,"latestTime":"20251222 22:35 EST","volume":7442,"amount":2184672.7758000004,"timestamp":1766460937501},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.47,"preClose":183.69,"latestTime":"20251222 22:35 EST","volume":231345,"amount":42498631,"timestamp":1766460951748},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.014351,"change":2.53,"latestPrice":178.82,"close":178.82,"volume":5373131,"market":"US","high":179.9,"low":177.97,"preClose":176.29,"open":179.49,"turnoverRate":0.005926,"peRate":32.573979,"amplitude":0.010948,"marketValue":162479968436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.004776,"changeRate20Day":0.121832,"changeRate60Day":-0.031048,"changeRateWTD":0.014351,"changeRateMTD":0.062697,"changeRateQTD":-0.026724,"changeRateYTD":-0.046344,"amount":961566213.262619,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":34.153688,"pbRate":9.772056,"volumeRatio":0.523919,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030422,"floatMarketCap":162132639197.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":176.29,"latestTime":"09:28 EST","volume":6320,"amount":1128881.6232,"timestamp":1766413724966},"postHourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"overnightTrading":{"tag":"夜盘","latestPrice":178.77,"preClose":178.82,"latestTime":"20251222 22:25 EST","volume":259,"amount":46324,"timestamp":1766460325393},"impliedVol":0.3219,"impliedVolPercentile":0.364},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.014099,"change":3.17,"latestPrice":228.01,"close":228.01,"volume":2576139,"market":"US","high":228.66,"low":224.12,"preClose":224.84,"open":225.13,"turnoverRate":0.004043,"peRate":46.850643,"amplitude":0.020192,"marketValue":161054763859.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.002275,"changeRate20Day":0.002727,"changeRate60Day":0.233553,"changeRateWTD":0.014099,"changeRateMTD":0.005424,"changeRateQTD":0.150055,"changeRateYTD":-0.006709,"amount":586394111.580139,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":42.748223,"pbRate":3.153546,"volumeRatio":0.566723,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005395,"floatMarketCap":145271283492.08,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":228.01,"preClose":228.01,"latestTime":"19:42 EST","volume":246377,"amount":56176381.168,"timestamp":1766450525771},"preHourTrading":{"tag":"盘前","latestPrice":224.84,"preClose":224.84,"latestTime":"08:52 EST","volume":21576,"amount":4851112.2396,"timestamp":1766411553047},"postHourTrading":{"tag":"盘后","latestPrice":228.01,"preClose":228.01,"latestTime":"19:42 EST","volume":246377,"amount":56176381.168,"timestamp":1766450525771},"overnightTrading":{"tag":"夜盘","latestPrice":227.51,"preClose":228.01,"latestTime":"20251222 21:15 EST","volume":3,"amount":684,"timestamp":1766456106406},"impliedVol":0.2434,"impliedVolPercentile":0.052},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013875,"change":2.05,"latestPrice":149.8,"close":149.8,"volume":8143618,"market":"US","high":150.49,"low":148.695,"preClose":147.75,"open":148.81,"turnoverRate":0.004255,"peRate":21.121686,"amplitude":0.012149,"marketValue":301625535230.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0,"changeRate20Day":-0.0012,"changeRate60Day":-0.064685,"changeRateWTD":0.013875,"changeRateMTD":-0.0088,"changeRateQTD":-0.035353,"changeRateYTD":0.034245,"amount":1220341461.66983,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.352359,"pbRate":1.588816,"volumeRatio":0.723247,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045127,"floatMarketCap":286717200000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"preHourTrading":{"tag":"盘前","latestPrice":148.42,"preClose":147.75,"latestTime":"09:29 EST","volume":11233,"amount":1666912.0486,"timestamp":1766413799107},"postHourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"overnightTrading":{"tag":"夜盘","latestPrice":149.78,"preClose":149.8,"latestTime":"20251222 21:55 EST","volume":288,"amount":43091,"timestamp":1766458518489},"impliedVol":0.2079,"impliedVolPercentile":0.052}]}}}