美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

2,100.75

+21.711.04%

漲家數：62

跌家數：34

平家數：2

市盈率：- -

高：2,106.04

開：2,079.38

低：2,079.38

收：2,079.03

成交量：14.71億

成交額：3,059.94億

市值：44.50萬億

流通市值：41.83萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Teladoc Health Inc. US TDOC	9.46	+10.00%	+0.8600	1,385.34萬	1.29億	16.71億
IBM US IBM	307.46	+7.88%	+22.46	1,691.42萬	51.30億	2,873.94億
美國超微公司 US AMD	252.92	+7.63%	+17.93	7,122.11萬	178.23億	4,104.50億
摩根士丹利 US MS	163.86	+2.86%	+4.55	554.75萬	9.08億	2,607.01億
谷歌A US GOOGL	259.92	+2.70%	+6.84	2,865.51萬	74.46億	3.14萬億
谷歌 US GOOG	260.51	+2.67%	+6.78	1,840.60萬	47.96億	3.15萬億
攜程網 US TCOM	72.79	+2.41%	+1.71	100.60萬	7,321.61萬	475.76億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
花旗 US C	98.78	+2.16%	+2.09	1,187.07萬	11.74億	1,818.44億
At&T US T	25.14	+2.11%	+0.5200	8,055.37萬	20.16億	1,787.20億
摩根大通 US JPM	300.44	+2.00%	+5.90	722.83萬	21.72億	8,261.36億
Moderna, Inc. US MRNA	26.74	+1.87%	+0.4900	649.41萬	1.73億	104.44億
阿里巴巴 US BABA	174.7	+1.63%	+2.80	1,184.08萬	20.71億	4,168.40億
美國銀行 US BAC	52.57	+1.56%	+0.8100	3,892.39萬	20.45億	3,852.86億
Pinterest, Inc. US PINS	33.97	+1.55%	+0.5200	795.63萬	2.71億	230.97億
台積電 US TSM	294.96	+1.46%	+4.23	874.70萬	25.87億	1.53萬億
亞馬遜 US AMZN	224.21	+1.41%	+3.12	3,868.51萬	86.67億	2.39萬億
標普全球 US SPGI	489.45	+1.40%	+6.75	130.63萬	6.40億	1,492.82億
新紀元能源 US NEE	84.41	+1.39%	+1.16	625.00萬	5.27億	1,738.25億
蘋果 US AAPL	262.82	+1.25%	+3.24	3,825.37萬	100.43億	3.90萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2100.7468,"timestamp":1761335999999,"preClose":2079.033,"halted":0,"volume":1470656166,"delay":0,"changeRate":0.010444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.713867,"latestTime":"10-24 16:00:00 EDT","open":2079.3828,"high":2106.0386,"low":2079.3809,"amount":305993856429.57336,"amplitude":0.012822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.609312,"peRate":29.570893,"turnoverRate":0.007145,"increases":62,"decrements":34,"flats":2,"marketCap":44498624285809.5,"floatMarketCap":41825825797361.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2106.0386,"amplitude":0.012822,"preClose":2079.033,"low":2079.3809,"pbRate":"6.609312","latestPrice":2100.7468,"volume":1470656166,"delay":0,"open":2079.3828,"prevYearClose":1775.8934,"prevWeekClose":2060.4285,"prevMonthClose":2051.7769,"prevQuarterClose":2051.7769,"fiveDayClose":2060.4285,"twentyDayClose":2037.0863,"sixtyDayClose":1882.5719,"secType":"PLATE","market":"US","turnoverRate":0.007145,"peRate":29.570893,"marketCap":44498624285809.5,"floatMarketCap":41825825797361.5,"timestamp":1761335999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":62,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.1,"change":0.86,"latestPrice":9.46,"close":9.46,"volume":13853376,"market":"US","high":9.54,"low":8.8,"preClose":8.6,"open":8.93,"turnoverRate":0.079267,"peRate":0,"amplitude":0.086047,"marketValue":1671493662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.109027,"changeRate20Day":0.159314,"changeRate60Day":0.312067,"changeRateWTD":0.109027,"changeRateMTD":0.223803,"changeRateQTD":0.223803,"changeRateYTD":0.040704,"amount":128513124.584473,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.175338,"volumeRatio":1.757806,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.002636,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653317502.32,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.6,"latestTime":"09:29 EDT","volume":122367,"amount":1083605.427891,"timestamp":1761312566307},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"overnightTrading":{"tag":"夜盘","latestPrice":8.9,"preClose":8.6,"latestTime":"20251024 04:00 EDT","volume":6996,"amount":62221,"timestamp":1761292802531},"impliedVol":0.9768,"impliedVolPercentile":0.836},{"symbol":"IBM","nameCN":"IBM","changeRate":0.078807,"change":22.46,"latestPrice":307.46,"close":307.46,"volume":16914243,"market":"US","high":310.75,"low":282.21,"preClose":285,"open":283.77,"turnoverRate":0.018246,"peRate":36.774518,"amplitude":0.10014,"marketValue":287393686436.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.75,"week52Low":203.51,"changeRate5Day":0.093075,"changeRate20Day":0.081425,"changeRate60Day":0.214537,"changeRateWTD":0.093075,"changeRateMTD":0.089665,"changeRateQTD":0.089665,"changeRateYTD":0.398626,"amount":5129921420.182617,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.054085,"pbRate":10.299003,"volumeRatio":2.109022,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6975,"divideRate":0.021783,"floatMarketCap":285015420000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"preHourTrading":{"tag":"盘前","latestPrice":284.51,"preClose":285,"latestTime":"09:29 EDT","volume":32820,"amount":9387541.6866,"timestamp":1761312599310},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"overnightTrading":{"tag":"夜盘","latestPrice":284.83,"preClose":285,"latestTime":"20251024 04:00 EDT","volume":3508,"amount":997377,"timestamp":1761292802544},"impliedVol":0.3431,"impliedVolPercentile":0.696},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076301,"change":17.93,"latestPrice":252.92,"close":252.92,"volume":71221144,"market":"US","high":253.39,"low":241.95,"preClose":234.99,"open":243.36,"turnoverRate":0.044196,"peRate":145.886548,"amplitude":0.048683,"marketValue":410449625821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.39,"week52Low":76.48,"changeRate5Day":0.085121,"changeRate20Day":0.586103,"changeRate60Day":0.434519,"changeRateWTD":0.085121,"changeRateMTD":0.563261,"changeRateQTD":0.563261,"changeRateYTD":1.093882,"amount":17823106500.477783,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":249.683601,"pbRate":6.879236,"volumeRatio":1.37831,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000731,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407573563999.19995,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":234.99,"latestTime":"09:29 EDT","volume":1169726,"amount":283180441.19476,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"overnightTrading":{"tag":"夜盘","latestPrice":238.2,"preClose":234.99,"latestTime":"20251024 04:00 EDT","volume":84359,"amount":20123599,"timestamp":1761292802550},"impliedVol":0.6957,"impliedVolPercentile":0.912},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.028561,"change":4.55,"latestPrice":163.86,"close":163.86,"volume":5547545,"market":"US","high":164.895,"low":160.52,"preClose":159.31,"open":160.52,"turnoverRate":0.004567,"peRate":16.808436,"amplitude":0.027462,"marketValue":260701260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.77,"week52Low":94.3301,"changeRate5Day":0.032709,"changeRate20Day":0.023421,"changeRate60Day":0.150218,"changeRateWTD":0.032709,"changeRateMTD":0.030825,"changeRateQTD":0.030825,"changeRateYTD":0.303373,"amount":907655595.582428,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.367287,"pbRate":2.648488,"volumeRatio":1.065906,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7756,"divideRate":0.023042,"floatMarketCap":199042927073.1,"shortable":3,"shares":1591000000,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":163.86,"latestTime":"19:50 EDT","volume":400272,"amount":65589386.0057,"timestamp":1761349831277},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":159.31,"latestTime":"09:29 EDT","volume":3081,"amount":495041.09226,"timestamp":1761312581439},"postHourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":163.86,"latestTime":"19:50 EDT","volume":400272,"amount":65589386.0057,"timestamp":1761349831277},"overnightTrading":{"tag":"夜盘","latestPrice":159.79,"preClose":159.31,"latestTime":"20251024 04:00 EDT","volume":109,"amount":17363,"timestamp":1761292802492},"impliedVol":0.2783,"impliedVolPercentile":0.312},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027027,"change":6.84,"latestPrice":259.92,"close":259.92,"volume":28655126,"market":"US","high":261.68,"low":255.315,"preClose":253.08,"open":256.58,"turnoverRate":0.002644,"peRate":27.693794,"amplitude":0.02515,"marketValue":3143472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.68,"week52Low":140.53,"changeRate5Day":0.026135,"changeRate20Day":0.054271,"changeRate60Day":0.354455,"changeRateWTD":0.026135,"changeRateMTD":0.06919,"changeRateQTD":0.06919,"changeRateYTD":0.373059,"amount":7445806425.399902,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.981809,"pbRate":8.661708,"volumeRatio":0.928723,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000692,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8099,"divideRate":0.003116,"floatMarketCap":2816607295838.16,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"preHourTrading":{"tag":"盘前","latestPrice":256.59,"preClose":253.08,"latestTime":"09:29 EDT","volume":349554,"amount":89412410.66892,"timestamp":1761312599965},"postHourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"overnightTrading":{"tag":"夜盘","latestPrice":255.59,"preClose":253.08,"latestTime":"20251024 04:00 EDT","volume":21690,"amount":5541446,"timestamp":1761292802548},"impliedVol":0.4215,"impliedVolPercentile":0.852},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026721,"change":6.78,"latestPrice":260.51,"close":260.51,"volume":18405966,"market":"US","high":262.51,"low":256.1,"preClose":253.73,"open":257.3,"turnoverRate":0.001699,"peRate":27.756657,"amplitude":0.025263,"marketValue":3150607940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.51,"week52Low":142.66,"changeRate5Day":0.026479,"changeRate20Day":0.053928,"changeRate60Day":0.350773,"changeRateWTD":0.026479,"changeRateMTD":0.069637,"changeRateQTD":0.069637,"changeRateYTD":0.367937,"amount":4796488689.600586,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":32.054405,"pbRate":8.68137,"volumeRatio":0.999123,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00069,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8119,"divideRate":0.003117,"floatMarketCap":2823000795009.23,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":253.73,"latestTime":"09:29 EDT","volume":255539,"amount":65672649.05662,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"overnightTrading":{"tag":"夜盘","latestPrice":256.29,"preClose":253.73,"latestTime":"20251024 04:00 EDT","volume":17203,"amount":4406474,"timestamp":1761292802544},"impliedVol":0.42,"impliedVolPercentile":0.864},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.024057,"change":1.71,"latestPrice":72.79,"close":72.79,"volume":1005952,"market":"US","high":73.165,"low":72.29,"preClose":71.08,"open":72.29,"turnoverRate":0.001695,"peRate":20.136828,"amplitude":0.01231,"marketValue":47575793815.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.037782,"changeRate20Day":-0.041228,"changeRate60Day":0.17498,"changeRateWTD":0.037782,"changeRateMTD":-0.032048,"changeRateQTD":-0.032048,"changeRateYTD":0.060151,"amount":73216063.383789,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.360344,"pbRate":0.320512,"volumeRatio":0.748286,"roa":0.03741,"roe":0.129653,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030082,"floatMarketCap":43211414090.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":72.93,"preClose":72.79,"latestTime":"19:39 EDT","volume":33072,"amount":2407638.0628,"timestamp":1761349193955},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":71.08,"latestTime":"09:28 EDT","volume":452,"amount":32630.14216,"timestamp":1761312520583},"postHourTrading":{"tag":"盘后","latestPrice":72.93,"preClose":72.79,"latestTime":"19:39 EDT","volume":33072,"amount":2407638.0628,"timestamp":1761349193955},"overnightTrading":{"tag":"夜盘","latestPrice":72.58,"preClose":71.08,"latestTime":"20251024 04:00 EDT","volume":3650,"amount":263935,"timestamp":1761292802537},"impliedVol":0.4215,"impliedVolPercentile":0.488},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"C","nameCN":"花旗","changeRate":0.021615,"change":2.09,"latestPrice":98.78,"close":98.78,"volume":11870689,"market":"US","high":99.51,"low":97.35,"preClose":96.69,"open":97.385,"turnoverRate":0.006468,"peRate":13.903482,"amplitude":0.022339,"marketValue":181843894562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.017616,"changeRate20Day":-0.044866,"changeRate60Day":0.054216,"changeRateWTD":0.017616,"changeRateMTD":-0.026798,"changeRateQTD":-0.026798,"changeRateYTD":0.403324,"amount":1173567567.113854,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.392066,"pbRate":0.93747,"volumeRatio":1.062866,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.289234,"divideRate":0.023175,"floatMarketCap":181303799798.66,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.78,"latestTime":"19:59 EDT","volume":290887,"amount":28733293.7732,"timestamp":1761350357396},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":96.69,"latestTime":"09:29 EDT","volume":9128,"amount":887369.93968,"timestamp":1761312574064},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.78,"latestTime":"19:59 EDT","volume":290887,"amount":28733293.7732,"timestamp":1761350357396},"overnightTrading":{"tag":"夜盘","latestPrice":97.18,"preClose":96.69,"latestTime":"20251024 04:00 EDT","volume":70,"amount":6794,"timestamp":1761292802539},"impliedVol":0.3191,"impliedVolPercentile":0.524},{"symbol":"T","nameCN":"At&T","changeRate":0.021121,"change":0.52,"latestPrice":25.14,"close":25.14,"volume":80553704,"market":"US","high":25.19,"low":24.57,"preClose":24.62,"open":24.635,"turnoverRate":0.011331,"peRate":8.191035,"amplitude":0.025183,"marketValue":178720260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.045558,"changeRate20Day":-0.111975,"changeRate60Day":-0.082816,"changeRateWTD":-0.045558,"changeRateMTD":-0.109773,"changeRateQTD":-0.109773,"changeRateYTD":0.104084,"amount":2016351760.118149,"eps":3.069209,"lyrEps":1.492707,"lyrPeRate":16.841885,"pbRate":1.614339,"volumeRatio":0.9348,"roa":0.040615,"roe":0.191401,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044169,"floatMarketCap":178720260000,"shortable":3,"shares":7109000000,"floatShares":7109000000,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"19:59 EDT","volume":2343426,"amount":58913192.015,"timestamp":1761350385195},"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":24.62,"latestTime":"09:29 EDT","volume":136074,"amount":3346873.110372,"timestamp":1761312597885},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"19:59 EDT","volume":2343426,"amount":58913192.015,"timestamp":1761350385195},"overnightTrading":{"tag":"夜盘","latestPrice":24.58,"preClose":24.62,"latestTime":"20251024 04:00 EDT","volume":16026,"amount":394696,"timestamp":1761292802536},"impliedVol":0.2508,"impliedVolPercentile":0.228},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.020031,"change":5.9,"latestPrice":300.44,"close":300.44,"volume":7228330,"market":"US","high":302.6,"low":295.45,"preClose":294.54,"open":296.08,"turnoverRate":0.002643,"peRate":14.885214,"amplitude":0.024275,"marketValue":826136047895.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.009679,"changeRate20Day":-0.049421,"changeRate60Day":0.014178,"changeRateWTD":0.009679,"changeRateMTD":-0.047522,"changeRateQTD":-0.047522,"changeRateYTD":0.253348,"amount":2171798381.463928,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.183136,"pbRate":2.428619,"volumeRatio":0.953255,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018473,"floatMarketCap":821770496964.76,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"preHourTrading":{"tag":"盘前","latestPrice":295.39,"preClose":294.54,"latestTime":"09:29 EDT","volume":13687,"amount":4044170.97858,"timestamp":1761312599701},"postHourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"overnightTrading":{"tag":"夜盘","latestPrice":295.18,"preClose":294.54,"latestTime":"20251024 04:00 EDT","volume":619,"amount":182646,"timestamp":1761292802550},"impliedVol":0.2506,"impliedVolPercentile":0.336},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018667,"change":0.49,"latestPrice":26.74,"close":26.74,"volume":6494118,"market":"US","high":26.91,"low":26.11,"preClose":26.25,"open":26.52,"turnoverRate":0.017876,"peRate":0,"amplitude":0.030476,"marketValue":10444129923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":0.028066,"changeRate20Day":0.091874,"changeRate60Day":-0.095399,"changeRateWTD":0.028066,"changeRateMTD":0.03523,"changeRateQTD":0.03523,"changeRateYTD":-0.356902,"amount":172664242.602848,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.111196,"volumeRatio":0.731896,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002983,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714386927.14,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.25,"latestTime":"09:29 EDT","volume":26038,"amount":687337.375936,"timestamp":1761312587841},"postHourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":4292,"amount":113313,"timestamp":1761292802549},"impliedVol":0.8202,"impliedVolPercentile":0.568},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":173.23,"preClose":171.9,"latestTime":"20251024 04:00 EDT","volume":318640,"amount":55091992,"timestamp":1761292802549},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.015649,"change":0.81,"latestPrice":52.57,"close":52.57,"volume":38923897,"market":"US","high":52.815,"low":51.85,"preClose":51.76,"open":51.85,"turnoverRate":0.005331,"peRate":14.369512,"amplitude":0.018644,"marketValue":385285530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.88,"week52Low":33.065,"changeRate5Day":0.025156,"changeRate20Day":0.006895,"changeRate60Day":0.112122,"changeRateWTD":0.025156,"changeRateMTD":0.018996,"changeRateQTD":0.018996,"changeRateYTD":0.196132,"amount":2045213036.557015,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":16.192748,"pbRate":1.385122,"volumeRatio":1.194038,"roa":0.008813,"roe":0.09871,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.073691,"divideRate":0.020424,"floatMarketCap":383813570000,"shortable":3,"shares":7329000000,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.57,"latestTime":"19:59 EDT","volume":2252323,"amount":118404024.523,"timestamp":1761350386846},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":51.76,"latestTime":"09:29 EDT","volume":20141,"amount":1046121.32449,"timestamp":1761312569006},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.57,"latestTime":"19:59 EDT","volume":2252323,"amount":118404024.523,"timestamp":1761350386846},"overnightTrading":{"tag":"夜盘","latestPrice":51.87,"preClose":51.76,"latestTime":"20251024 04:00 EDT","volume":408,"amount":21164,"timestamp":1761292802534},"impliedVol":0.2907,"impliedVolPercentile":0.376},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015546,"change":0.52,"latestPrice":33.97,"close":33.97,"volume":7956332,"market":"US","high":34.3,"low":33.57,"preClose":33.45,"open":34,"turnoverRate":0.013372,"peRate":12.389965,"amplitude":0.021824,"marketValue":23097211195.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.04878,"changeRate20Day":0.011012,"changeRate60Day":-0.119948,"changeRateWTD":0.04878,"changeRateMTD":0.055953,"changeRateQTD":0.055953,"changeRateYTD":0.171379,"amount":270768111.812714,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.383772,"pbRate":4.799966,"volumeRatio":1.10084,"roa":0.034221,"roe":0.480825,"changeRate5Min":-0.001616,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20212484978.17,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.97,"latestTime":"19:57 EDT","volume":120365,"amount":4088085.5532,"timestamp":1761350259399},"preHourTrading":{"tag":"盘前","latestPrice":34.02,"preClose":33.45,"latestTime":"09:27 EDT","volume":9270,"amount":314794.90566,"timestamp":1761312451341},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.97,"latestTime":"19:57 EDT","volume":120365,"amount":4088085.5532,"timestamp":1761350259399},"overnightTrading":{"tag":"夜盘","latestPrice":33.68,"preClose":33.45,"latestTime":"20251024 04:00 EDT","volume":423,"amount":14173,"timestamp":1761292802496},"impliedVol":0.7231,"impliedVolPercentile":0.828},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01455,"change":4.23,"latestPrice":294.96,"close":294.96,"volume":8747007,"market":"US","high":297.9499,"low":294.3897,"preClose":290.73,"open":295.57,"turnoverRate":0.001873,"peRate":29.665237,"amplitude":0.012246,"marketValue":1529839536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.000407,"changeRate20Day":0.079017,"changeRate60Day":0.22076,"changeRateWTD":-0.000407,"changeRateMTD":0.056107,"changeRateQTD":0.056107,"changeRateYTD":0.493544,"amount":2587074669.733154,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.282592,"pbRate":0.306072,"volumeRatio":0.643121,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9073,"divideRate":0.009857,"floatMarketCap":1377841482660.48,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"preHourTrading":{"tag":"盘前","latestPrice":295.5012,"preClose":290.73,"latestTime":"09:29 EDT","volume":119758,"amount":35272535.71166,"timestamp":1761312599463},"postHourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"overnightTrading":{"tag":"夜盘","latestPrice":294.11,"preClose":290.73,"latestTime":"20251024 04:00 EDT","volume":34542,"amount":10136364,"timestamp":1761292802550},"impliedVol":0.4228,"impliedVolPercentile":0.488},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.014112,"change":3.12,"latestPrice":224.21,"close":224.21,"volume":38685053,"market":"US","high":225.4,"low":221.9,"preClose":221.09,"open":221.97,"turnoverRate":0.004011,"peRate":34.194836,"amplitude":0.015831,"marketValue":2391179941268.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.052431,"changeRate20Day":0.020157,"changeRate60Day":-0.042288,"changeRateWTD":0.052431,"changeRateMTD":0.021132,"changeRateQTD":0.021132,"changeRateYTD":0.02197,"amount":8667290025.916046,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.632589,"pbRate":7.164047,"volumeRatio":0.915774,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001492,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162386822955.31,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"preHourTrading":{"tag":"盘前","latestPrice":221.96,"preClose":221.09,"latestTime":"09:29 EDT","volume":544950,"amount":120619707.1065,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"overnightTrading":{"tag":"夜盘","latestPrice":221.17,"preClose":221.09,"latestTime":"20251024 04:00 EDT","volume":68719,"amount":15185339,"timestamp":1761292802550},"impliedVol":0.425,"impliedVolPercentile":0.832},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.013984,"change":6.75,"latestPrice":489.45,"close":489.45,"volume":1306345,"market":"US","high":492.225,"low":484.58,"preClose":482.7,"open":486.97,"turnoverRate":0.004289,"peRate":37.644154,"amplitude":0.015838,"marketValue":149282250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.034363,"changeRate20Day":0.004659,"changeRate60Day":-0.111867,"changeRateWTD":0.034363,"changeRateMTD":0.00563,"changeRateQTD":0.00563,"changeRateYTD":-0.017228,"amount":639684990.192719,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":39.593102,"pbRate":4.470867,"volumeRatio":0.881025,"roa":0.062607,"roe":0.112911,"changeRate5Min":0.001084,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.007641,"floatMarketCap":149092912630.35,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":489.45,"latestTime":"19:58 EDT","volume":40101,"amount":19629815.4688,"timestamp":1761350335014},"preHourTrading":{"tag":"盘前","latestPrice":484.9999,"preClose":482.7,"latestTime":"09:29 EDT","volume":1221,"amount":589909.75197,"timestamp":1761312584403},"postHourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":489.45,"latestTime":"19:58 EDT","volume":40101,"amount":19629815.4688,"timestamp":1761350335014},"overnightTrading":{"tag":"夜盘","latestPrice":483.84,"preClose":482.7,"latestTime":"20251024 04:00 EDT","volume":20,"amount":9684,"timestamp":1761292802532},"impliedVol":0.2753,"impliedVolPercentile":0.872},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.013934,"change":1.16,"latestPrice":84.41,"close":84.41,"volume":6249993,"market":"US","high":84.7758,"low":83.36,"preClose":83.25,"open":83.58,"turnoverRate":0.003041,"peRate":29.405904,"amplitude":0.017007,"marketValue":173824887353.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.74,"week52Low":61.72,"changeRate5Day":-0.00142,"changeRate20Day":0.112854,"changeRate60Day":0.187869,"changeRateWTD":-0.00142,"changeRateMTD":0.118161,"changeRateQTD":0.118161,"changeRateYTD":0.177431,"amount":526668340.184509,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":24.947495,"pbRate":3.421952,"volumeRatio":0.856406,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000118,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.025625,"floatMarketCap":173456291673.78,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:59 EDT","volume":239446,"amount":20212337.0534,"timestamp":1761350386963},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.25,"latestTime":"09:29 EDT","volume":8406,"amount":704387.83104,"timestamp":1761312593031},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:59 EDT","volume":239446,"amount":20212337.0534,"timestamp":1761350386963},"overnightTrading":{"tag":"夜盘","latestPrice":83.6,"preClose":83.25,"latestTime":"20251024 04:00 EDT","volume":1209,"amount":100403,"timestamp":1761292802543},"impliedVol":0.2881,"impliedVolPercentile":0.36},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012482,"change":3.24,"latestPrice":262.82,"close":262.82,"volume":38253717,"market":"US","high":264.13,"low":259.18,"preClose":259.58,"open":261.19,"turnoverRate":0.002582,"peRate":39.982359,"amplitude":0.019069,"marketValue":3900351299800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.29,"week52Low":169.2101,"changeRate5Day":0.041738,"changeRate20Day":0.028811,"changeRate60Day":0.266175,"changeRateWTD":0.041738,"changeRateMTD":0.032164,"changeRateQTD":0.032164,"changeRateYTD":0.049517,"amount":10043050636.710022,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":43.021391,"pbRate":59.248842,"volumeRatio":0.724212,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000038,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003843,"floatMarketCap":3893501112800.86,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"preHourTrading":{"tag":"盘前","latestPrice":261.16,"preClose":259.58,"latestTime":"09:29 EDT","volume":225147,"amount":58734764.32512,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"overnightTrading":{"tag":"夜盘","latestPrice":259.68,"preClose":259.58,"latestTime":"20251024 04:00 EDT","volume":18850,"amount":4895735,"timestamp":1761292802550},"impliedVol":0.2846,"impliedVolPercentile":0.432}]}}}