美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,172.54

+12.490.58%

漲家數：78

跌家數：20

平家數：- -

市盈率：- -

高：2,174.09

開：2,160.20

低：2,160.20

收：2,160.04

成交量：13.24億

成交額：2,975.59億

市值：45.85萬億

流通市值：42.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

強生 US JNJ	207.32	+0.46%	+0.9500	818.78萬	16.95億	4,994.95億
Teladoc Health Inc. US TDOC	7.26	+0.41%	+0.0300	571.76萬	4,223.26萬	12.88億
家得寶 US HD	346.39	+0.40%	+1.39	352.37萬	12.21億	3,448.35億
Verizon Comms US VZ	39.98	+0.40%	+0.1600	2,111.16萬	8.42億	1,685.73億
iShares Core MSCI EAFE ETF US IEFA	89.17	+0.36%	+0.3200	1,121.51萬	9.99億	1,623.79億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.44	+0.36%	+0.1517	3,045.00	12.90萬	169.76萬
信安金融 US PFG	89.24	+0.33%	+0.2900	137.18萬	1.22億	196.05億
瑞銀 US UBS	46.43	+0.32%	+0.1500	176.00萬	8,171.36萬	1,450.47億
安博 US PLD	127.59	+0.28%	+0.3600	285.98萬	3.65億	1,185.14億
Booking Holdings US BKNG	5406.99	+0.25%	+13.25	13.50萬	7.31億	1,742.88億
可口可樂 US KO	70.21	+0.21%	+0.1500	1,282.85萬	8.99億	3,020.16億
蔚來 US NIO	5	+0.20%	+0.0100	2,319.93萬	1.16億	123.67億
聯合太平洋 US UNP	234.61	+0.16%	+0.3800	209.59萬	4.91億	1,391.61億
歐特克 US ADSK	300.47	+0.13%	+0.3900	141.22萬	4.25億	637.00億
麥當勞 US MCD	316.22	+0.12%	+0.3800	251.45萬	7.96億	2,251.97億
PayPal US PYPL	59.86	+0.08%	+0.0500	1,397.61萬	8.40億	560.08億
輝瑞 US PFE	25.21	+0.08%	+0.0200	3,875.89萬	9.79億	1,433.37億
美國電塔 US AMT	172.53	+0.07%	+0.1200	415.45萬	7.17億	807.69億
西星能源 US EVRG	72.43	-0.06%	-0.0400	178.36萬	1.29億	166.25億
微軟 US MSFT	484.92	-0.21%	-1.0000	1,696.30萬	82.29億	3.60萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2172.5378,"timestamp":1766437199999,"preClose":2160.0437,"halted":0,"volume":1324481548,"delay":0,"changeRate":0.005784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.494141,"latestTime":"12-22 16:00:00 EST","open":2160.1958,"high":2174.0923,"low":2160.1958,"amount":297558825640.2687,"amplitude":0.006433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.509094,"peRate":28.999997,"turnoverRate":0.006314,"increases":78,"decrements":20,"flats":0,"marketCap":45847682977898.375,"floatMarketCap":42889604473706.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2174.0923,"amplitude":0.006433,"preClose":2160.0437,"low":2160.1958,"pbRate":"6.509094","latestPrice":2172.5378,"volume":1324481548,"delay":0,"open":2160.1958,"prevYearClose":1775.8934,"prevWeekClose":2160.0437,"prevMonthClose":2170.985,"prevQuarterClose":2051.7769,"fiveDayClose":2152.5146,"twentyDayClose":2097.1072,"sixtyDayClose":2037.0863,"secType":"PLATE","market":"US","turnoverRate":0.006314,"peRate":28.999997,"marketCap":45847682977898.375,"floatMarketCap":42889604473706.375,"timestamp":1766437199999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":78,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JNJ","nameCN":"強生","changeRate":0.004603,"change":0.95,"latestPrice":207.32,"close":207.32,"volume":8187755,"market":"US","high":208.08,"low":205.5,"preClose":206.37,"open":206.13,"turnoverRate":0.003405,"peRate":20.034971,"amplitude":0.012502,"marketValue":499495060546.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":-0.031984,"changeRate20Day":0.016773,"changeRate60Day":0.153636,"changeRateWTD":0.004603,"changeRateMTD":0.001933,"changeRateQTD":0.11811,"changeRateYTD":0.43355,"amount":1695475093.840256,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.481409,"pbRate":6.30063,"volumeRatio":0.691789,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.000675,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024503,"floatMarketCap":498516114372.76,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.32,"latestTime":"19:59 EST","volume":1227945,"amount":254574604.8649,"timestamp":1766451570713},"preHourTrading":{"tag":"盘前","latestPrice":205.56,"preClose":206.37,"latestTime":"09:28 EST","volume":499121,"amount":103003840.34808,"timestamp":1766413680160},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.32,"latestTime":"19:59 EST","volume":1227945,"amount":254574604.8649,"timestamp":1766451570713},"overnightTrading":{"tag":"夜盘","latestPrice":206.8,"preClose":207.32,"latestTime":"20251222 22:32 EST","volume":347,"amount":71882,"timestamp":1766460777415},"impliedVol":0.2049,"impliedVolPercentile":0.484},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.004149,"change":0.03,"latestPrice":7.26,"close":7.26,"volume":5717555,"market":"US","high":7.58,"low":7.22,"preClose":7.23,"open":7.24,"turnoverRate":0.032715,"peRate":0,"amplitude":0.049793,"marketValue":1288456920.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.010899,"changeRate20Day":0.043103,"changeRate60Day":-0.110294,"changeRateWTD":0.004149,"changeRateMTD":-0.043478,"changeRateQTD":-0.060802,"changeRateYTD":-0.20132,"amount":42232596.645947,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.925539,"volumeRatio":1.373375,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268825059.92,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.26,"latestTime":"19:58 EST","volume":96362,"amount":700097.9642,"timestamp":1766451505585},"preHourTrading":{"tag":"盘前","latestPrice":7.2699,"preClose":7.23,"latestTime":"09:22 EST","volume":19483,"amount":141610.919105,"timestamp":1766413325898},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.26,"latestTime":"19:58 EST","volume":96362,"amount":700097.9642,"timestamp":1766451505585},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.26,"latestTime":"20251222 22:34 EST","volume":3622,"amount":26291.232342,"timestamp":1766460893801},"impliedVol":0.6292,"impliedVolPercentile":0.068},{"symbol":"HD","nameCN":"家得寶","changeRate":0.004029,"change":1.39,"latestPrice":346.39,"close":346.39,"volume":3523731,"market":"US","high":347.899,"low":343.7,"preClose":345,"open":345.305,"turnoverRate":0.003548,"peRate":23.625714,"amplitude":0.012171,"marketValue":344835223289.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.029693,"changeRate20Day":0.008942,"changeRate60Day":-0.155332,"changeRateWTD":0.004029,"changeRateMTD":-0.029502,"changeRateQTD":-0.145117,"changeRateYTD":-0.109514,"amount":1221434227.343536,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.161294,"pbRate":28.461144,"volumeRatio":0.599457,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.02656,"floatMarketCap":344067906396.17,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":346.37,"preClose":346.39,"latestTime":"19:58 EST","volume":157552,"amount":54575037.0499,"timestamp":1766451506774},"preHourTrading":{"tag":"盘前","latestPrice":345.5107,"preClose":345,"latestTime":"09:29 EST","volume":2926,"amount":1010722.1817,"timestamp":1766413797439},"postHourTrading":{"tag":"盘后","latestPrice":346.37,"preClose":346.39,"latestTime":"19:58 EST","volume":157552,"amount":54575037.0499,"timestamp":1766451506774},"overnightTrading":{"tag":"夜盘","latestPrice":346.91,"preClose":346.39,"latestTime":"20251222 22:30 EST","volume":25,"amount":8658,"timestamp":1766460638035},"impliedVol":0.2293,"impliedVolPercentile":0.264},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.004018,"change":0.16,"latestPrice":39.98,"close":39.98,"volume":21111551,"market":"US","high":40.06,"low":39.66,"preClose":39.82,"open":39.72,"turnoverRate":0.005014,"peRate":8.52502,"amplitude":0.010045,"marketValue":168572691050.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.020098,"changeRate20Day":-0.030318,"changeRate60Day":-0.083238,"changeRateWTD":0.004018,"changeRateMTD":-0.027487,"changeRateQTD":-0.09033,"changeRateYTD":-0.00025,"amount":842456416.884064,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.63302,"pbRate":1.604812,"volumeRatio":0.694827,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7237,"divideRate":0.068127,"floatMarketCap":168327258627.81998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"19:59 EST","volume":753510,"amount":30125147.7054,"timestamp":1766451577859},"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":39.82,"latestTime":"09:29 EST","volume":419845,"amount":16719468.96182,"timestamp":1766413772195},"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"19:59 EST","volume":753510,"amount":30125147.7054,"timestamp":1766451577859},"overnightTrading":{"tag":"夜盘","latestPrice":39.98,"preClose":39.98,"latestTime":"20251222 22:33 EST","volume":1443,"amount":57597.594639,"timestamp":1766460795939},"impliedVol":0.2086,"impliedVolPercentile":0.38},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.003602,"change":0.32,"latestPrice":89.17,"close":89.17,"volume":11215064,"market":"US","high":89.196,"low":88.85,"preClose":88.85,"open":88.9,"turnoverRate":0.006159,"peRate":0,"amplitude":0.003894,"marketValue":162378570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.7499,"week52Low":66.95,"changeRate5Day":-0.013933,"changeRate20Day":0.032538,"changeRate60Day":0.03051,"changeRateWTD":0.003602,"changeRateMTD":0.003715,"changeRateQTD":0.021303,"changeRateYTD":0.268782,"amount":998938667.243774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865785,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1808,"divideRate":0.035671,"floatMarketCap":162378570000,"shortable":3,"shares":1821000000,"floatShares":1821000000,"hourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":89.17,"latestTime":"19:14 EST","volume":5525,"amount":491999.2805,"timestamp":1766448896611},"preHourTrading":{"tag":"盘前","latestPrice":88.9154,"preClose":88.85,"latestTime":"08:48 EST","volume":2549,"amount":226512.60268,"timestamp":1766411333487},"postHourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":89.17,"latestTime":"19:14 EST","volume":5525,"amount":491999.2805,"timestamp":1766448896611},"overnightTrading":{"tag":"夜盘","latestPrice":89.59,"preClose":89.17,"latestTime":"20251222 22:30 EST","volume":13,"amount":1160,"timestamp":1766460617363},"impliedVol":0.0957,"impliedVolPercentile":0.156},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003587,"change":0.1517,"latestPrice":42.44,"close":42.44,"volume":3045,"market":"US","high":42.44,"low":42.33,"preClose":42.2883,"open":42.39,"turnoverRate":0.076123,"peRate":0,"amplitude":0.002601,"marketValue":1697642.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.008313,"changeRate20Day":0.018909,"changeRate60Day":0.026417,"changeRateWTD":0.003587,"changeRateMTD":0.002836,"changeRateQTD":0.028101,"changeRateYTD":0.057299,"amount":128975.956764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.462191,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1438,"divideRate":0.003388,"floatMarketCap":1697642.44,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"overnightTrading":{"tag":"夜盘","latestPrice":42.3904,"preClose":42.3904,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938797},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.00326,"change":0.29,"latestPrice":89.24,"close":89.24,"volume":1371765,"market":"US","high":89.6,"low":88.71,"preClose":88.95,"open":89.07,"turnoverRate":0.006244,"peRate":12.907378,"amplitude":0.010006,"marketValue":19605478549.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":68.39,"changeRate5Day":-0.015337,"changeRate20Day":0.058726,"changeRate60Day":0.080126,"changeRateWTD":0.00326,"changeRateMTD":0.05211,"changeRateQTD":0.076348,"changeRateYTD":0.152823,"amount":122461036.226921,"eps":6.913875,"lyrEps":6.771551,"lyrPeRate":13.178665,"pbRate":1.680638,"volumeRatio":0.748907,"roa":0.003683,"roe":0.137665,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.033841,"floatMarketCap":19605478549.32,"shortable":3,"shares":219693843,"floatShares":219693843,"hourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.24,"latestTime":"18:15 EST","volume":70655,"amount":6305229.86,"timestamp":1766445303326},"preHourTrading":{"tag":"盘前","latestPrice":88.62,"preClose":88.95,"latestTime":"09:29 EST","volume":318,"amount":28353.48102,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.24,"latestTime":"18:15 EST","volume":70655,"amount":6305229.86,"timestamp":1766445303326},"overnightTrading":{"tag":"夜盘","latestPrice":89.24,"preClose":89.24,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938850},"impliedVol":0.2005,"impliedVolPercentile":0.052},{"symbol":"UBS","nameCN":"瑞銀","changeRate":0.003241,"change":0.15,"latestPrice":46.43,"close":46.43,"volume":1760019,"market":"US","high":46.56,"low":46.26,"preClose":46.28,"open":46.29,"turnoverRate":0.000566,"peRate":20.967808,"amplitude":0.006482,"marketValue":145047320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.66,"week52Low":25.745,"changeRate5Day":0.087608,"changeRate20Day":0.252495,"changeRate60Day":0.138828,"changeRateWTD":0.003241,"changeRateMTD":0.20285,"changeRateQTD":0.132439,"changeRateYTD":0.531332,"amount":81713634.201496,"eps":2.214347,"lyrEps":1.589816,"lyrPeRate":29.204638,"pbRate":1.613448,"volumeRatio":0.558844,"roa":0.004527,"roe":0.082916,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.019384,"floatMarketCap":144304440000,"shortable":3,"shares":3124000000,"floatShares":3108000000,"hourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.43,"latestTime":"18:40 EST","volume":8806,"amount":408655.25,"timestamp":1766446800101},"preHourTrading":{"tag":"盘前","latestPrice":46.29,"preClose":46.28,"latestTime":"09:28 EST","volume":6525,"amount":302595.37425,"timestamp":1766413693093},"postHourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.43,"latestTime":"18:40 EST","volume":8806,"amount":408655.25,"timestamp":1766446800101},"overnightTrading":{"tag":"夜盘","latestPrice":46.66,"preClose":46.43,"latestTime":"20251222 22:24 EST","volume":34,"amount":1587,"timestamp":1766460264315},"impliedVol":0.252,"impliedVolPercentile":0.076},{"symbol":"PLD","nameCN":"安博","changeRate":0.00283,"change":0.36,"latestPrice":127.59,"close":127.59,"volume":2859833,"market":"US","high":128.365,"low":127.21,"preClose":127.23,"open":127.27,"turnoverRate":0.003092,"peRate":37.146343,"amplitude":0.009078,"marketValue":118514140530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":85.35,"changeRate5Day":-0.023496,"changeRate20Day":0.01431,"changeRate60Day":0.117348,"changeRateWTD":0.00283,"changeRateMTD":-0.007313,"changeRateQTD":0.114129,"changeRateYTD":0.207096,"amount":365157682.347809,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":31.717148,"pbRate":2.254338,"volumeRatio":0.619531,"roa":0.024701,"roe":0.059633,"changeRate5Min":0.001491,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9901,"divideRate":0.031273,"floatMarketCap":117994583587.62001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":127.49,"preClose":127.59,"latestTime":"19:57 EST","volume":273013,"amount":34833687.826,"timestamp":1766451424186},"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.23,"latestTime":"09:27 EST","volume":310,"amount":39498.1416,"timestamp":1766413647840},"postHourTrading":{"tag":"盘后","latestPrice":127.49,"preClose":127.59,"latestTime":"19:57 EST","volume":273013,"amount":34833687.826,"timestamp":1766451424186},"overnightTrading":{"tag":"夜盘","latestPrice":127.59,"preClose":127.59,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938851},"impliedVol":0.222,"impliedVolPercentile":0},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.002457,"change":13.25,"latestPrice":5406.99,"close":5406.99,"volume":134971,"market":"US","high":5470.01,"low":5390,"preClose":5393.74,"open":5438.08,"turnoverRate":0.004187,"peRate":35.288878,"amplitude":0.014834,"marketValue":174287915366.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.009291,"changeRate20Day":0.134016,"changeRate60Day":-0.025416,"changeRateWTD":0.002457,"changeRateMTD":0.100169,"changeRateQTD":0.00143,"changeRateYTD":0.088272,"amount":731348403.764648,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":30.906804,"pbRate":-36.800658,"volumeRatio":0.471483,"roa":0.202494,"roe":225.736842,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.006945,"floatMarketCap":174287915366.85,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":5413,"preClose":5406.99,"latestTime":"19:33 EST","volume":12610,"amount":68182247.73,"timestamp":1766450008517},"preHourTrading":{"tag":"盘前","latestPrice":5411.48,"preClose":5393.74,"latestTime":"09:28 EST","volume":70,"amount":377858.698,"timestamp":1766413724905},"postHourTrading":{"tag":"盘后","latestPrice":5413,"preClose":5406.99,"latestTime":"19:33 EST","volume":12610,"amount":68182247.73,"timestamp":1766450008517},"overnightTrading":{"tag":"夜盘","latestPrice":5394.01,"preClose":5406.99,"latestTime":"20251222 22:28 EST","volume":1,"amount":5394,"timestamp":1766460505358},"impliedVol":0.223,"impliedVolPercentile":0.02},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.002141,"change":0.15,"latestPrice":70.21,"close":70.21,"volume":12828517,"market":"US","high":70.22,"low":69.655,"preClose":70.06,"open":69.93,"turnoverRate":0.003314,"peRate":23.250408,"amplitude":0.008065,"marketValue":302015957007.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.010709,"changeRate20Day":-0.03756,"changeRate60Day":0.069134,"changeRateWTD":0.002141,"changeRateMTD":-0.039798,"changeRateQTD":0.058655,"changeRateYTD":0.12769,"amount":898694617.561279,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.45781,"pbRate":9.665439,"volumeRatio":0.627995,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.0287,"floatMarketCap":271766971136.42996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.21,"latestTime":"19:59 EST","volume":816139,"amount":57297123.1977,"timestamp":1766451570496},"preHourTrading":{"tag":"盘前","latestPrice":69.995,"preClose":70.06,"latestTime":"09:29 EST","volume":24773,"amount":1734345.59123,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.21,"latestTime":"19:59 EST","volume":816139,"amount":57297123.1977,"timestamp":1766451570496},"overnightTrading":{"tag":"夜盘","latestPrice":70.18,"preClose":70.21,"latestTime":"20251222 22:36 EST","volume":1944,"amount":136404.16199999998,"timestamp":1766460987495},"impliedVol":0.1519,"impliedVolPercentile":0.004},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.002004,"change":0.01,"latestPrice":5,"close":5,"volume":23199323,"market":"US","high":5.05,"low":4.98,"preClose":4.99,"open":5.02,"turnoverRate":0.013077,"peRate":0,"amplitude":0.014028,"marketValue":12367261700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.002004,"changeRate20Day":-0.103943,"changeRate60Day":-0.289773,"changeRateWTD":0.002004,"changeRateMTD":-0.090909,"changeRateQTD":-0.343832,"changeRateYTD":0.146789,"amount":116130933.437512,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.370066,"volumeRatio":0.81942,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8869999995,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":4.99,"latestTime":"09:29 EST","volume":438268,"amount":2194951.635108,"timestamp":1766413799085},"postHourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":5,"latestTime":"20251222 22:35 EST","volume":108114,"amount":534933,"timestamp":1766460954372},"impliedVol":0.6089,"impliedVolPercentile":0.004},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.001622,"change":0.38,"latestPrice":234.61,"close":234.61,"volume":2095908,"market":"US","high":235.22,"low":232.51,"preClose":234.23,"open":234.74,"turnoverRate":0.003545,"peRate":19.915102,"amplitude":0.01157,"marketValue":139161476168.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.024369,"changeRate20Day":0.037088,"changeRate60Day":-0.002509,"changeRateWTD":0.001622,"changeRateMTD":0.011992,"changeRateQTD":-0.007446,"changeRateYTD":0.028811,"amount":490850038.094238,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.127768,"pbRate":8.042157,"volumeRatio":0.640928,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.023017,"floatMarketCap":138710766662.68002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.61,"latestTime":"19:31 EST","volume":83072,"amount":19489729.5002,"timestamp":1766449897970},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":234.23,"latestTime":"09:28 EST","volume":280,"amount":65920.764,"timestamp":1766413681633},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.61,"latestTime":"19:31 EST","volume":83072,"amount":19489729.5002,"timestamp":1766449897970},"overnightTrading":{"tag":"夜盘","latestPrice":235.19,"preClose":234.61,"latestTime":"20251222 22:07 EST","volume":5,"amount":1176,"timestamp":1766459250409},"impliedVol":0.2063,"impliedVolPercentile":0.14},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.0013,"change":0.39,"latestPrice":300.47,"close":300.47,"volume":1412174,"market":"US","high":303.7935,"low":299.365,"preClose":300.08,"open":301.38,"turnoverRate":0.006661,"peRate":58.332919,"amplitude":0.014758,"marketValue":63699640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.02093,"changeRate20Day":0.033253,"changeRate60Day":-0.069407,"changeRateWTD":0.0013,"changeRateMTD":-0.009461,"changeRateQTD":-0.054144,"changeRateYTD":0.016578,"amount":424655693.395691,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":58.09447,"pbRate":22.018541,"volumeRatio":0.677239,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63699640000.00001,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.47,"latestTime":"19:36 EST","volume":208740,"amount":62720549.81,"timestamp":1766450189611},"preHourTrading":{"tag":"盘前","latestPrice":301.6,"preClose":300.08,"latestTime":"09:26 EST","volume":235,"amount":70631.2334,"timestamp":1766413602070},"postHourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.47,"latestTime":"19:36 EST","volume":208740,"amount":62720549.81,"timestamp":1766450189611},"overnightTrading":{"tag":"夜盘","latestPrice":300.47,"preClose":300.47,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938817},"impliedVol":0.2377,"impliedVolPercentile":0.1},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.001203,"change":0.38,"latestPrice":316.22,"close":316.22,"volume":2514538,"market":"US","high":318.27,"low":314.47,"preClose":315.84,"open":315,"turnoverRate":0.003531,"peRate":26.982677,"amplitude":0.012031,"marketValue":225197448557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.007875,"changeRate20Day":0.022208,"changeRate60Day":0.035972,"changeRateWTD":0.001203,"changeRateMTD":0.014111,"changeRateQTD":0.040574,"changeRateYTD":0.090828,"amount":796117326.293396,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.622623,"pbRate":-104.113476,"volumeRatio":0.610909,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022674,"floatMarketCap":225197448557.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":316.22,"latestTime":"19:49 EST","volume":121519,"amount":38418753.0645,"timestamp":1766450940730},"preHourTrading":{"tag":"盘前","latestPrice":315.35,"preClose":315.84,"latestTime":"09:29 EST","volume":1859,"amount":586584.5843,"timestamp":1766413776090},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":316.22,"latestTime":"19:49 EST","volume":121519,"amount":38418753.0645,"timestamp":1766450940730},"overnightTrading":{"tag":"夜盘","latestPrice":315.99,"preClose":316.22,"latestTime":"20251222 22:25 EST","volume":33,"amount":10426,"timestamp":1766460334552},"impliedVol":0.1687,"impliedVolPercentile":0.028},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000836,"change":0.05,"latestPrice":59.86,"close":59.86,"volume":13976104,"market":"US","high":60.545,"low":59.76,"preClose":59.81,"open":59.96,"turnoverRate":0.015012,"peRate":12.023115,"amplitude":0.013125,"marketValue":56008125906.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.014488,"changeRate20Day":-0.011722,"changeRate60Day":-0.11055,"changeRateWTD":0.000836,"changeRateMTD":-0.045143,"changeRateQTD":-0.107367,"changeRateYTD":-0.298653,"amount":839837153.570984,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.853134,"pbRate":2.772954,"volumeRatio":0.648061,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002339,"floatMarketCap":55728760124.62,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"preHourTrading":{"tag":"盘前","latestPrice":59.9804,"preClose":59.81,"latestTime":"09:29 EST","volume":68231,"amount":4102972.454743,"timestamp":1766413795407},"postHourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.86,"latestTime":"20251222 22:36 EST","volume":4966,"amount":297812.430344,"timestamp":1766460963757},"impliedVol":0.3538,"impliedVolPercentile":0.348},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.000794,"change":0.02,"latestPrice":25.21,"close":25.21,"volume":38758872,"market":"US","high":25.4,"low":25.13,"preClose":25.19,"open":25.2,"turnoverRate":0.006829,"peRate":14.603952,"amplitude":0.010719,"marketValue":143336687385.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.04616,"changeRate20Day":0.006789,"changeRate60Day":0.061027,"changeRateWTD":0.000794,"changeRateMTD":-0.020591,"changeRateQTD":-0.010597,"changeRateYTD":-0.049755,"amount":978801609.061478,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.77979,"pbRate":1.54456,"volumeRatio":0.526668,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067434,"floatMarketCap":143089650108.54,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.2252,"preClose":25.21,"latestTime":"19:59 EST","volume":1470345,"amount":37067495.3351,"timestamp":1766451581369},"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.19,"latestTime":"09:29 EST","volume":284030,"amount":7163064.19379,"timestamp":1766413798773},"postHourTrading":{"tag":"盘后","latestPrice":25.2252,"preClose":25.21,"latestTime":"19:59 EST","volume":1470345,"amount":37067495.3351,"timestamp":1766451581369},"overnightTrading":{"tag":"夜盘","latestPrice":25.22,"preClose":25.21,"latestTime":"20251222 22:36 EST","volume":10864,"amount":273960.193136,"timestamp":1766461004424},"impliedVol":0.2179,"impliedVolPercentile":0.024},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.000696,"change":0.12,"latestPrice":172.53,"close":172.53,"volume":4154513,"market":"US","high":173.3673,"low":170.77,"preClose":172.41,"open":171.63,"turnoverRate":0.008898,"peRate":27.524544,"amplitude":0.015065,"marketValue":80769336866.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":170.77,"changeRate5Day":-0.042883,"changeRate20Day":-0.039151,"changeRate60Day":-0.111906,"changeRateWTD":0.000696,"changeRateMTD":-0.048215,"changeRateQTD":-0.102901,"changeRateYTD":-0.059321,"amount":716655521.070801,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":35.731002,"pbRate":20.433966,"volumeRatio":0.932018,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.03895,"floatMarketCap":80555515951.41,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":172.7,"preClose":172.53,"latestTime":"19:51 EST","volume":109985,"amount":18975813.25,"timestamp":1766451086626},"preHourTrading":{"tag":"盘前","latestPrice":172.63,"preClose":172.41,"latestTime":"09:25 EST","volume":915,"amount":157720.8741,"timestamp":1766413558500},"postHourTrading":{"tag":"盘后","latestPrice":172.7,"preClose":172.53,"latestTime":"19:51 EST","volume":109985,"amount":18975813.25,"timestamp":1766451086626},"overnightTrading":{"tag":"夜盘","latestPrice":172.75,"preClose":172.53,"latestTime":"20251222 22:30 EST","volume":9,"amount":1553.31,"timestamp":1766460617445},"impliedVol":0.2036,"impliedVolPercentile":0.004},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.000552,"change":-0.04,"latestPrice":72.43,"close":72.43,"volume":1783568,"market":"US","high":72.69,"low":71.93,"preClose":72.47,"open":72.46,"turnoverRate":0.0078,"peRate":20.910639,"amplitude":0.010487,"marketValue":16625320365.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":59.67,"changeRate5Day":-0.022801,"changeRate20Day":-0.045089,"changeRate60Day":-0.022141,"changeRateWTD":-0.000552,"changeRateMTD":-0.067225,"changeRateQTD":-0.047224,"changeRateYTD":0.176767,"amount":129178700.740234,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.854693,"pbRate":1.615819,"volumeRatio":0.686127,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.035828,"floatMarketCap":16562408464.28,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":72.43,"preClose":72.43,"latestTime":"19:16 EST","volume":101488,"amount":7350749.44,"timestamp":1766449011750},"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":72.47,"latestTime":"09:25 EST","volume":10921,"amount":791790.08281,"timestamp":1766413500226},"postHourTrading":{"tag":"盘后","latestPrice":72.43,"preClose":72.43,"latestTime":"19:16 EST","volume":101488,"amount":7350749.44,"timestamp":1766449011750},"overnightTrading":{"tag":"夜盘","latestPrice":72.43,"preClose":72.43,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938840},"impliedVol":0.1427,"impliedVolPercentile":0.124},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002058,"change":-1,"latestPrice":484.92,"close":484.92,"volume":16963019,"market":"US","high":488.73,"low":482.69,"preClose":485.92,"open":486.12,"turnoverRate":0.002285,"peRate":34.488912,"amplitude":0.01243,"marketValue":3604108572462.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021271,"changeRate20Day":0.027112,"changeRate60Day":-0.051891,"changeRateWTD":-0.002058,"changeRateMTD":-0.01441,"changeRateQTD":-0.063771,"changeRateYTD":0.150463,"amount":8229101765.133789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.395657,"pbRate":9.926595,"volumeRatio":0.503728,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007011,"floatMarketCap":3599278946258.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"preHourTrading":{"tag":"盘前","latestPrice":486.14,"preClose":485.92,"latestTime":"09:29 EST","volume":88353,"amount":43055534.56545,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"overnightTrading":{"tag":"夜盘","latestPrice":485.11,"preClose":484.92,"latestTime":"20251222 22:36 EST","volume":5760,"amount":2794471.2,"timestamp":1766460969845},"impliedVol":0.2332,"impliedVolPercentile":0.356}]}}}