美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,430.77

-6.5520-0.27%

漲家數：28

跌家數：68

平家數：2

市盈率：- -

高：2,441.03

開：2,437.17

低：2,429.44

收：2,437.19

成交量：9,998.13萬

成交額：227.99億

市值：51.06萬億

流通市值：47.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Alcon Inc US ALC	73.02	-1.66%	-1.2300	8.27萬	605.17萬	352.69億
天寶導航 US TRMB	56.64	-1.67%	-0.9600	11.30萬	641.72萬	131.46億
百事可樂 US PEP	138.33	-1.75%	-2.4600	34.33萬	4,778.34萬	1,891.44億
特許通訊 US CHTR	151.51	-1.79%	-2.7600	3.40萬	515.84萬	180.30億
Teladoc Health Inc. US TDOC	6.6809	-1.90%	-0.1291	8.48萬	56.93萬	12.14億
財捷 US INTU	339.0499	-1.91%	-6.6101	16.76萬	5,700.49萬	929.00億
微軟 US MSFT	485.865	-1.92%	-9.5350	207.09萬	10.14億	3.61萬億
麥當勞 US MCD	267.475	-1.96%	-5.3550	52.70萬	1.41億	1,892.76億
歐特克 US ADSK	246.115	-2.20%	-5.5450	5.30萬	1,314.73萬	521.76億
埃森哲 US ACN	172.925	-2.24%	-3.9650	29.77萬	5,177.45萬	1,061.76億
賽富時 US CRM	191.7	-2.30%	-4.5100	105.33萬	2.04億	1,568.21億
Stellantis NV US STLA	5.235	-2.33%	-0.1250	274.13萬	1,441.97萬	151.22億
Dropbox Inc. US DBX	33.55	-2.53%	-0.8700	15.36萬	519.50萬	75.73億
Adobe US ADBE	257.3	-2.55%	-6.7200	24.58萬	6,381.60萬	1,022.77億
Zoetis Inc. US ZTS	71.89	-2.57%	-1.9000	37.84萬	2,741.20萬	297.07億
甲骨文 US ORCL	146.5004	-2.67%	-4.0196	261.71萬	3.88億	4,209.15億
Pinterest, Inc. US PINS	23.33	-3.03%	-0.7300	26.91萬	635.80萬	132.05億
ServiceNow US NOW	120.235	-3.04%	-3.7650	189.10萬	2.30億	1,245.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2430.636,"timestamp":1786974291989,"preClose":2437.188,"halted":0,"volume":100173129,"delay":0,"changeRate":-0.002688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.552002,"latestTime":"08-17 09:44:52 EDT","open":2437.1729,"high":2441.0308,"low":2429.435,"amount":22799034217.29218,"amplitude":0.004758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.409005,"peRate":25.014973,"turnoverRate":0.000479,"increases":28,"decrements":68,"flats":2,"marketCap":51056018266841.125,"floatMarketCap":47569002613337.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2441.0308,"amplitude":0.004758,"preClose":2437.188,"low":2429.435,"pbRate":"6.409005","latestPrice":2430.7732,"volume":99981303,"delay":0,"open":2437.1729,"prevYearClose":2174.853,"prevWeekClose":2437.188,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2451.6384,"twentyDayClose":2345.3909,"sixtyDayClose":2399.2122,"secType":"PLATE","market":"US","turnoverRate":0.000478,"peRate":25.014973,"marketCap":51055741126105.125,"floatMarketCap":47568764233177.125,"timestamp":1786974286326,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":68,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":-0.016566,"change":-1.23,"latestPrice":73.02,"close":73.02,"volume":82730,"market":"US","high":73.4573,"low":73,"preClose":74.25,"open":73.09,"turnoverRate":0.000171,"peRate":55.74046,"amplitude":0.006159,"marketValue":35268660000,"askSize":870,"bidSize":100,"askPrice":73,"bidPrice":72.93,"week52High":90.41,"week52Low":61.835,"changeRate5Day":-0.008285,"changeRate20Day":0.042547,"changeRate60Day":0.085315,"changeRateWTD":-0.016566,"changeRateMTD":0.059182,"changeRateQTD":0.088227,"changeRateYTD":-0.073468,"amount":6051736.865845,"eps":1.31,"lyrEps":1.98,"lyrPeRate":36.878788,"pbRate":1.633186,"volumeRatio":0.803379,"committee":-0.587629,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004836,"floatMarketCap":35268660000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":74.25,"latestTime":"09:29 EDT","volume":10224,"amount":749247.64128,"timestamp":1786973399999,"change":-1.1099999999999994,"changeRate":-0.014949494949494942},"postHourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.25,"latestTime":"19:50 EDT","volume":8174,"amount":607182.68,"timestamp":1786751411216,"change":0.2600000000000051,"changeRate":0.0035016835016835708},"overnightTrading":{"tag":"夜盘","latestPrice":74.01000213623047,"preClose":74.25,"latestTime":"20260817 04:00 EDT","volume":11,"amount":815,"timestamp":1786953601850,"change":-0.23999786376953125,"changeRate":-0.0032322944615425083},"impliedVol":0.2758,"impliedVolPercentile":0.3267},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.016667,"change":-0.96,"latestPrice":56.64,"close":56.64,"volume":112953,"market":"US","high":57.1816,"low":56.5,"preClose":57.6,"open":56.92,"turnoverRate":0.000487,"peRate":0,"amplitude":0.011833,"marketValue":13145505723.84,"askSize":20,"bidSize":51,"askPrice":56.74,"bidPrice":56.58,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.030801,"changeRate20Day":0.064462,"changeRate60Day":0.011971,"changeRateWTD":-0.016667,"changeRateMTD":0.00106,"changeRateQTD":0.106682,"changeRateYTD":-0.27709,"amount":6417209.530014,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.181818,"pbRate":2.572103,"volumeRatio":0.823774,"committee":0.43662,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13145505723.84,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":56.71,"preClose":57.6,"latestTime":"09:29 EDT","volume":711,"amount":40480.289433,"timestamp":1786973399999,"change":-0.8900000000000006,"changeRate":-0.015451388888888898},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.6,"latestTime":"19:56 EDT","volume":154819,"amount":8917169.2296,"timestamp":1786751786547,"change":-0.10000000000000142,"changeRate":-0.0017361111111111357},"overnightTrading":{"tag":"夜盘","latestPrice":57.56999969482422,"preClose":57.599998474121094,"latestTime":"20260817 04:00 EDT","volume":45,"amount":2597,"timestamp":1786953601936,"change":-0.029998779296875,"changeRate":-0.000520812154367557},"impliedVol":0.4206,"impliedVolPercentile":0.5418},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.017473,"change":-2.46,"latestPrice":138.33,"close":138.33,"volume":343300,"market":"US","high":139.89,"low":138.32,"preClose":140.79,"open":139.71,"turnoverRate":0.000251,"peRate":18.127377,"amplitude":0.011151,"marketValue":189144159076.26,"askSize":20,"bidSize":88,"askPrice":138.36,"bidPrice":138.32,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.004356,"changeRate20Day":0.021187,"changeRate60Day":-0.073414,"changeRateWTD":-0.017473,"changeRateMTD":-0.008813,"changeRateQTD":0.02164,"changeRateYTD":-0.036162,"amount":47783440.672302,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.055,"pbRate":8.559334,"volumeRatio":1.635118,"committee":-0.681159,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.004068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7442,"divideRate":0.041525,"floatMarketCap":188871369273.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":140.79,"latestTime":"09:29 EDT","volume":11589,"amount":1625014.67916,"timestamp":1786973395033,"change":-0.9899999999999807,"changeRate":-0.007031749414020745},"postHourTrading":{"tag":"盘后","latestPrice":140.831,"preClose":140.79,"latestTime":"19:59 EDT","volume":210672,"amount":29660809.668,"timestamp":1786751987640,"change":0.04099999999999682,"changeRate":0.00029121386462104427},"overnightTrading":{"tag":"夜盘","latestPrice":140.3000030517578,"preClose":140.7899932861328,"latestTime":"20260817 04:00 EDT","volume":3955,"amount":555209,"timestamp":1786953602028,"change":-0.489990234375,"changeRate":-0.003480291623987611},"impliedVol":0.231,"impliedVolPercentile":0.1394},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.017891,"change":-2.76,"latestPrice":151.51,"close":151.51,"volume":33963,"market":"US","high":152.83,"low":150.76,"preClose":154.27,"open":151.435,"turnoverRate":0.000423,"peRate":3.942088,"amplitude":0.013418,"marketValue":18029690000,"askSize":15,"bidSize":10,"askPrice":151.88,"bidPrice":151.49,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.011612,"changeRate20Day":0.173041,"changeRate60Day":0.047715,"changeRateWTD":-0.017891,"changeRateMTD":0.045041,"changeRateQTD":0.065396,"changeRateYTD":-0.274204,"amount":5158388.705658,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.184203,"pbRate":1.063573,"volumeRatio":0.614012,"committee":-0.2,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12175025429,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":152.01,"preClose":154.27,"latestTime":"09:29 EDT","volume":997,"amount":152386.98344,"timestamp":1786973399999,"change":-2.2600000000000193,"changeRate":-0.014649640241135796},"postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.27,"latestTime":"19:34 EDT","volume":8325,"amount":1284368.6298,"timestamp":1786750446370,"change":0.3299999999999841,"changeRate":0.0021391067608736896},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":154.27000427246094,"latestTime":"20260817 04:00 EDT","volume":68,"amount":10493,"timestamp":1786953601881,"change":0.149993896484375,"changeRate":0.0009722816641624396},"impliedVol":0.5424,"impliedVolPercentile":0.5896},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.018957,"change":-0.1291,"latestPrice":6.6809,"close":6.6809,"volume":84750,"market":"US","high":6.7762,"low":6.6809,"preClose":6.81,"open":6.7,"turnoverRate":0.000469,"peRate":0,"amplitude":0.013994,"marketValue":1213582752.5119,"askSize":600,"bidSize":200,"askPrice":6.69,"bidPrice":6.67,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.05637,"changeRate20Day":-0.307679,"changeRate60Day":0.031003,"changeRateWTD":-0.018957,"changeRateMTD":-0.004337,"changeRateQTD":-0.212158,"changeRateYTD":-0.045586,"amount":569312.103152,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.926323,"volumeRatio":0.583488,"committee":-0.5,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207640927.0744,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.81,"latestTime":"09:23 EDT","volume":2214,"amount":15124.924174,"timestamp":1786973035880,"change":-0.009999999999999787,"changeRate":-0.0014684287812040803},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.81,"latestTime":"19:58 EDT","volume":100363,"amount":683514.156,"timestamp":1786751887345,"change":0.010000000000000675,"changeRate":0.0014684287812042108},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.809999942779541,"latestTime":"20260817 04:00 EDT","volume":16,"amount":109,"timestamp":1786953601961,"change":-0.009999752044677734,"changeRate":-0.0014683923830689897},"impliedVol":0.6873,"impliedVolPercentile":0.2948},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.019123,"change":-6.6101,"latestPrice":339.0499,"close":339.0499,"volume":167552,"market":"US","high":344.58,"low":337.0977,"preClose":345.66,"open":339.08,"turnoverRate":0.000626,"peRate":20.736227,"amplitude":0.021646,"marketValue":92899672600,"askSize":30,"bidSize":24,"askPrice":339.04,"bidPrice":338.42,"week52High":721.54,"week52Low":252.84,"changeRate5Day":0.013814,"changeRate20Day":0.153937,"changeRate60Day":-0.116897,"changeRateWTD":-0.019123,"changeRateMTD":0.072705,"changeRateQTD":0.299042,"changeRateYTD":-0.488165,"amount":57004920.027344,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":24.80248,"pbRate":4.503353,"volumeRatio":1.363447,"committee":-0.111111,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.007465,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013685,"floatMarketCap":90738893686.25409,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":345.66,"latestTime":"09:29 EDT","volume":15353,"amount":5253596.70394,"timestamp":1786973399991,"change":-7.660000000000025,"changeRate":-0.022160504542035598},"postHourTrading":{"tag":"盘后","latestPrice":346.2331,"preClose":345.66,"latestTime":"19:58 EDT","volume":35955,"amount":12428680.2298,"timestamp":1786751927299,"change":0.573099999999954,"changeRate":0.0016579876178902792},"overnightTrading":{"tag":"夜盘","latestPrice":342.5,"preClose":345.6600036621094,"latestTime":"20260817 04:00 EDT","volume":814,"amount":280080,"timestamp":1786953602010,"change":-3.160003662109375,"changeRate":-0.00914194187534162},"impliedVol":0.6146,"impliedVolPercentile":0.8606},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.019247,"change":-9.535,"latestPrice":485.865,"close":485.865,"volume":2070941,"market":"US","high":492.66,"low":485.59,"preClose":495.4,"open":490.2175,"turnoverRate":0.000279,"peRate":27.067687,"amplitude":0.014271,"marketValue":3611132169346.575,"askSize":20,"bidSize":30,"askPrice":485.82,"bidPrice":485.74,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.039906,"changeRate20Day":0.207748,"changeRate60Day":0.153909,"changeRateWTD":-0.019247,"changeRateMTD":0.045501,"changeRateQTD":0.302517,"changeRateYTD":0.004642,"amount":1013927227.830994,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.067688,"pbRate":8.162835,"volumeRatio":2.197482,"committee":-0.420455,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.007203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007492,"floatMarketCap":3606293131287.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":490.73,"preClose":495.4,"latestTime":"09:29 EDT","volume":205804,"amount":101203363.75736,"timestamp":1786973399999,"change":-4.669999999999959,"changeRate":-0.009426725878078239},"postHourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"overnightTrading":{"tag":"夜盘","latestPrice":492.6000061035156,"preClose":495.3999938964844,"latestTime":"20260817 04:00 EDT","volume":53498,"amount":26410186,"timestamp":1786953602045,"change":-2.79998779296875,"changeRate":-0.005651973814020308},"impliedVol":0.2765,"impliedVolPercentile":0.3865},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.019628,"change":-5.355,"latestPrice":267.475,"close":267.475,"volume":527000,"market":"US","high":270.55,"low":267.05,"preClose":272.83,"open":270.15,"turnoverRate":0.000745,"peRate":21.726173,"amplitude":0.012829,"marketValue":189276418504.225,"askSize":80,"bidSize":10,"askPrice":267.52,"bidPrice":267.37,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.022815,"changeRate20Day":-0.000616,"changeRate60Day":-0.045652,"changeRateWTD":-0.019628,"changeRateMTD":-0.011695,"changeRateQTD":-0.010488,"changeRateYTD":-0.12484,"amount":141392710.449219,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.382845,"pbRate":-185.020937,"volumeRatio":3.628098,"committee":-0.777778,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027479,"floatMarketCap":189276418504.225,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":270.38,"preClose":272.83,"latestTime":"09:29 EDT","volume":9729,"amount":2647703.08305,"timestamp":1786973399104,"change":-2.4499999999999886,"changeRate":-0.008979950885166546},"postHourTrading":{"tag":"盘后","latestPrice":273.02,"preClose":272.83,"latestTime":"19:57 EDT","volume":234874,"amount":64081192.2532,"timestamp":1786751862946,"change":0.18999999999999773,"changeRate":0.0006964043543598495},"overnightTrading":{"tag":"夜盘","latestPrice":272.75,"preClose":272.8299865722656,"latestTime":"20260817 04:00 EDT","volume":3654,"amount":997150,"timestamp":1786953602050,"change":-0.079986572265625,"changeRate":-0.0002931736839874037},"impliedVol":0.2171,"impliedVolPercentile":0.5498},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.022034,"change":-5.545,"latestPrice":246.115,"close":246.115,"volume":53024,"market":"US","high":249.98,"low":245.91,"preClose":251.66,"open":248.2,"turnoverRate":0.000252,"peRate":35.949067,"amplitude":0.016173,"marketValue":52176380000,"askSize":100,"bidSize":4,"askPrice":246.31,"bidPrice":245.91,"week52High":329.09,"week52Low":185.5,"changeRate5Day":-0.038876,"changeRate20Day":0.130005,"changeRate60Day":0.0102,"changeRateWTD":-0.022034,"changeRateMTD":0.050875,"changeRateQTD":0.265893,"changeRateYTD":-0.168558,"amount":13147290.120117,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":47.058317,"pbRate":16.361361,"volumeRatio":0.793241,"committee":-0.923077,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.006945,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51785795002.770004,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":251.66,"latestTime":"09:27 EDT","volume":1244,"amount":310530.3278,"timestamp":1786973277463,"change":-3.0200000000000102,"changeRate":-0.012000317889215649},"postHourTrading":{"tag":"盘后","latestPrice":251.75,"preClose":251.66,"latestTime":"19:53 EDT","volume":97292,"amount":24484551.2462,"timestamp":1786751602041,"change":0.09000000000000341,"changeRate":0.0003576253675594191},"overnightTrading":{"tag":"夜盘","latestPrice":251.49000549316406,"preClose":251.66000366210938,"latestTime":"20260817 04:00 EDT","volume":153,"amount":38477,"timestamp":1786953601907,"change":-0.1699981689453125,"changeRate":-0.0006755072974311805},"impliedVol":0.5452,"impliedVolPercentile":0.8964},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.022415,"change":-3.965,"latestPrice":172.925,"close":172.925,"volume":297713,"market":"US","high":175.52,"low":172.68,"preClose":176.89,"open":173,"turnoverRate":0.000486,"peRate":13.830533,"amplitude":0.016055,"marketValue":106175950000,"askSize":25,"bidSize":26,"askPrice":173.1,"bidPrice":172.75,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.029874,"changeRate20Day":0.194811,"changeRate60Day":-0.035124,"changeRateWTD":-0.022415,"changeRateMTD":0.042219,"changeRateQTD":0.389626,"changeRateYTD":-0.355479,"amount":51774514.825439,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.229573,"pbRate":3.329384,"volumeRatio":1.328668,"committee":0.019608,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.005521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.037704,"floatMarketCap":106003025000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":176.89,"latestTime":"09:29 EDT","volume":1643,"amount":288492.61199,"timestamp":1786973399823,"change":-2.8899999999999864,"changeRate":-0.01633783707388765},"postHourTrading":{"tag":"盘后","latestPrice":176.042,"preClose":176.89,"latestTime":"19:56 EDT","volume":326407,"amount":57737250.8093,"timestamp":1786751818998,"change":-0.8479999999999848,"changeRate":-0.004793939736559358},"overnightTrading":{"tag":"夜盘","latestPrice":176.30999755859375,"preClose":176.88999938964844,"latestTime":"20260817 04:00 EDT","volume":205,"amount":36124,"timestamp":1786953601959,"change":-0.5800018310546875,"changeRate":-0.0032788842391088227},"impliedVol":0.4484,"impliedVolPercentile":0.49},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.022986,"change":-4.51,"latestPrice":191.7,"close":191.7,"volume":1053345,"market":"US","high":194.94,"low":191.7,"preClose":196.21,"open":192.81,"turnoverRate":0.001328,"peRate":22.252995,"amplitude":0.016513,"marketValue":156820902724.8,"askSize":230,"bidSize":200,"askPrice":191.8,"bidPrice":191.64,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.029416,"changeRate20Day":0.103055,"changeRate60Day":0.064409,"changeRateWTD":-0.022986,"changeRateMTD":0.041735,"changeRateQTD":0.223669,"changeRateYTD":-0.276358,"amount":203939235.113983,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.576923,"pbRate":4.580719,"volumeRatio":2.386056,"committee":-0.069767,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.008534,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008805,"floatMarketCap":152018100000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":193.59,"preClose":196.21,"latestTime":"09:29 EDT","volume":41253,"amount":8011938.60657,"timestamp":1786973399999,"change":-2.6200000000000045,"changeRate":-0.013353040110086156},"postHourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":196.21,"latestTime":"19:59 EDT","volume":1528078,"amount":299820709.515301,"timestamp":1786751987616,"change":-0.4099999999999966,"changeRate":-0.0020895978798226213},"overnightTrading":{"tag":"夜盘","latestPrice":195.3800048828125,"preClose":196.2100067138672,"latestTime":"20260817 04:00 EDT","volume":8916,"amount":1744305,"timestamp":1786953602040,"change":-0.8300018310546875,"changeRate":-0.004230170748962249},"impliedVol":0.5119,"impliedVolPercentile":0.8566},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.023321,"change":-0.125,"latestPrice":5.235,"close":5.235,"volume":2741283,"market":"US","high":5.291,"low":5.23,"preClose":5.36,"open":5.29,"turnoverRate":0.001123,"peRate":0,"amplitude":0.011381,"marketValue":15122470202.82,"askSize":27933,"bidSize":18508,"askPrice":5.24,"bidPrice":5.23,"week52High":12.2199,"week52Low":5.23,"changeRate5Day":-0.061828,"changeRate20Day":-0.089565,"changeRate60Day":-0.304781,"changeRateWTD":-0.023321,"changeRateMTD":-0.091146,"changeRateQTD":-0.087979,"changeRateYTD":-0.519284,"amount":14419682.522833,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.246781,"volumeRatio":4.779177,"committee":-0.185083,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12778635000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.36,"latestTime":"09:29 EDT","volume":332993,"amount":1773883.347377,"timestamp":1786973399999,"change":-0.07000000000000028,"changeRate":-0.013059701492537365},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.36,"latestTime":"19:59 EDT","volume":64139,"amount":343878.3606,"timestamp":1786751992850,"change":0.009999999999999787,"changeRate":0.0018656716417910048},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.360000133514404,"latestTime":"20260817 04:00 EDT","volume":6400,"amount":34471,"timestamp":1786953602044,"change":0.029999732971191406,"changeRate":0.0055969649671485005},"impliedVol":0.5394,"impliedVolPercentile":0.5657},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.025276,"change":-0.87,"latestPrice":33.55,"close":33.55,"volume":153629,"market":"US","high":34.02,"low":33.5206,"preClose":34.42,"open":34.02,"turnoverRate":0.00113,"peRate":18.535912,"amplitude":0.014509,"marketValue":7572546511.75,"askSize":206,"bidSize":100,"askPrice":33.56,"bidPrice":33.54,"week52High":36.3,"week52Low":21.695,"changeRate5Day":-0.030066,"changeRate20Day":0.098919,"changeRate60Day":0.217344,"changeRateWTD":-0.025276,"changeRateMTD":0.030405,"changeRateQTD":0.221332,"changeRateYTD":0.206835,"amount":5195004.861343,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.037634,"pbRate":-3.46047,"volumeRatio":0.791498,"committee":-0.346405,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562800000,"shortable":3,"shares":225709285,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":34.03,"preClose":34.42,"latestTime":"09:29 EDT","volume":1907,"amount":65235.59043,"timestamp":1786973399982,"change":-0.39000000000000057,"changeRate":-0.01133062173155144},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:34 EDT","volume":44644,"amount":1536646.48,"timestamp":1786750449976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.41999816894531,"latestTime":"20260817 04:00 EDT","volume":291,"amount":10040,"timestamp":1786953601539,"change":0.0800018310546875,"changeRate":0.002324283419830841},"impliedVol":0.4076,"impliedVolPercentile":0.6096},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025453,"change":-6.72,"latestPrice":257.3,"close":257.3,"volume":245773,"market":"US","high":261.65,"low":257.2,"preClose":264.02,"open":259.9,"turnoverRate":0.000621,"peRate":14.716507,"amplitude":0.016855,"marketValue":102276750000,"askSize":90,"bidSize":13,"askPrice":257.43,"bidPrice":257.18,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.057371,"changeRate20Day":0.096106,"changeRate60Day":0.015511,"changeRateWTD":-0.025453,"changeRateMTD":0.027515,"changeRateQTD":0.255,"changeRateYTD":-0.264836,"amount":63816045.507446,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.373044,"pbRate":8.879732,"volumeRatio":1.521644,"committee":-0.747573,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.008019,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101890800000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":264.02,"latestTime":"09:29 EDT","volume":18629,"amount":4865872.81778,"timestamp":1786973399999,"change":-4.509999999999991,"changeRate":-0.017082039239451525},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.02,"latestTime":"19:59 EDT","volume":166584,"amount":43977349.5219,"timestamp":1786751958176,"change":-0.01999999999998181,"changeRate":-0.00007575183698197792},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":264.0199890136719,"latestTime":"20260817 04:00 EDT","volume":3220,"amount":847146,"timestamp":1786953602040,"change":-1.79998779296875,"changeRate":-0.006817619376825065},"impliedVol":0.5547,"impliedVolPercentile":0.8884},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.025749,"change":-1.9,"latestPrice":71.89,"close":71.89,"volume":378370,"market":"US","high":73.09,"low":71.8,"preClose":73.79,"open":73.01,"turnoverRate":0.000968,"peRate":11.771919,"amplitude":0.017482,"marketValue":29706644604,"askSize":46,"bidSize":20,"askPrice":71.98,"bidPrice":71.87,"week52High":160.48,"week52Low":71.45,"changeRate5Day":-0.039289,"changeRate20Day":-0.056562,"changeRate60Day":-0.098106,"changeRateWTD":-0.025749,"changeRateMTD":-0.069867,"changeRateQTD":0.000417,"changeRateYTD":-0.428628,"amount":27412016.231232,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.94186,"pbRate":9.436672,"volumeRatio":1.502602,"committee":-0.393939,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.009711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028655,"floatMarketCap":28108990000,"shortable":3,"shares":413223600,"floatShares":391000000,"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.79,"latestTime":"09:29 EDT","volume":7246,"amount":534577.6353,"timestamp":1786973399100,"change":-0.5400000000000063,"changeRate":-0.007318064778425345},"postHourTrading":{"tag":"盘后","latestPrice":74.0006,"preClose":73.79,"latestTime":"19:59 EDT","volume":358324,"amount":26443025.14,"timestamp":1786751994227,"change":0.21059999999999945,"changeRate":0.002854045263585844},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":73.79000091552734,"latestTime":"20260817 04:00 EDT","volume":2906,"amount":215393,"timestamp":1786953602045,"change":0.30999755859375,"changeRate":0.004201078123696275},"impliedVol":0.3426,"impliedVolPercentile":0.5339},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.026705,"change":-4.0196,"latestPrice":146.5004,"close":146.5004,"volume":2617103,"market":"US","high":150.4,"low":146.37,"preClose":150.52,"open":148.43,"turnoverRate":0.001526,"peRate":25.128714,"amplitude":0.026774,"marketValue":420914694252.0001,"askSize":20,"bidSize":25,"askPrice":146.53,"bidPrice":146.38,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.03012,"changeRate20Day":0.206957,"changeRate60Day":-0.221405,"changeRateWTD":-0.026705,"changeRateMTD":0.128054,"changeRateQTD":-0.000338,"changeRateYTD":-0.248369,"amount":388445557.386719,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.128714,"pbRate":11.208252,"volumeRatio":2.358869,"committee":-0.705882,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.011835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013652,"floatMarketCap":251246176893.51443,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":150.52,"latestTime":"09:29 EDT","volume":663390,"amount":99320840.2368,"timestamp":1786973398090,"change":-2.0500000000000114,"changeRate":-0.013619452564443338},"postHourTrading":{"tag":"盘后","latestPrice":150.77,"preClose":150.52,"latestTime":"19:59 EDT","volume":547743,"amount":82447145.7881,"timestamp":1786751996691,"change":0.25,"changeRate":0.001660908849322349},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.52000427246094,"latestTime":"20260817 04:00 EDT","volume":89978,"amount":13569636,"timestamp":1786953602046,"change":0.089996337890625,"changeRate":0.0005979028390652968},"impliedVol":0.74,"impliedVolPercentile":0.8486},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.030341,"change":-0.73,"latestPrice":23.33,"close":23.33,"volume":269133,"market":"US","high":23.95,"low":23.3,"preClose":24.06,"open":23.9,"turnoverRate":0.000557,"peRate":68.617646,"amplitude":0.027016,"marketValue":13204780000,"askSize":270,"bidSize":223,"askPrice":23.36,"bidPrice":23.33,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.042675,"changeRate20Day":0.022797,"changeRate60Day":0.240298,"changeRateWTD":-0.030341,"changeRateMTD":-0.028322,"changeRateQTD":0.109368,"changeRateYTD":-0.09888,"amount":6357993.519865,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.245902,"pbRate":4.562974,"volumeRatio":0.728962,"committee":-0.095335,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.0085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11268390000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24.06,"latestTime":"09:19 EDT","volume":1720,"amount":41202.901,"timestamp":1786972764515,"change":-0.259999999999998,"changeRate":-0.01080631753948454},"postHourTrading":{"tag":"盘后","latestPrice":24.0093,"preClose":24.06,"latestTime":"19:51 EDT","volume":99956,"amount":2404714.6679,"timestamp":1786751462000,"change":-0.05069999999999908,"changeRate":-0.0021072319201994633},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.059999465942383,"latestTime":"20260817 04:00 EDT","volume":4732,"amount":113666,"timestamp":1786953601895,"change":-0.05999946594238281,"changeRate":-0.0024937434444798627},"impliedVol":0.4209,"impliedVolPercentile":0.2231},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.030363,"change":-3.765,"latestPrice":120.235,"close":120.235,"volume":1890978,"market":"US","high":123.36,"low":120.22,"preClose":124,"open":122.202,"turnoverRate":0.001837,"peRate":75.12082,"amplitude":0.025323,"marketValue":124582300944.735,"askSize":20,"bidSize":64,"askPrice":120.27,"bidPrice":120.21,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.056536,"changeRate20Day":0.148376,"changeRate60Day":0.16394,"changeRateWTD":-0.030363,"changeRateMTD":0.080958,"changeRateQTD":0.21107,"changeRateYTD":-0.215125,"amount":230372587.341202,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":71.997006,"pbRate":9.953843,"volumeRatio":3.016754,"committee":0.52381,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.013364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123760722324.59,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.1,"preClose":124,"latestTime":"09:29 EDT","volume":134423,"amount":16483824.69796,"timestamp":1786973399761,"change":-1.9000000000000057,"changeRate":-0.015322580645161336},"postHourTrading":{"tag":"盘后","latestPrice":123.9789,"preClose":124,"latestTime":"19:59 EDT","volume":840274,"amount":104183981.7747,"timestamp":1786751997462,"change":-0.021100000000004115,"changeRate":-0.00017016129032261382},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":124,"latestTime":"20260817 04:00 EDT","volume":49021,"amount":6057685,"timestamp":1786953602047,"change":-1.0999984741210938,"changeRate":-0.008870955436460434},"impliedVol":0.5441,"impliedVolPercentile":0.6056}]}}}