美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,172.54

+12.490.58%

漲家數：78

跌家數：20

平家數：- -

市盈率：- -

高：2,174.09

開：2,160.20

低：2,160.20

收：2,160.04

成交量：13.24億

成交額：2,975.59億

市值：45.85萬億

流通市值：42.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	214.95	+0.71%	+1.52	2,495.07萬	53.62億	3,499.48億
勞氏 US LOW	242.07	+0.68%	+1.63	177.66萬	4.30億	1,357.90億
Veeva Systems Inc. US VEEV	223.36	+0.68%	+1.50	126.71萬	2.84億	367.16億
標普500ETF-iShares US IVV	687.83	+0.64%	+4.34	1,497.82萬	103.02億	7,626.66億
Vanguard標普500ETF US VOO	629.73	+0.63%	+3.94	985.01萬	62.01億	8,192.44億
新紀元能源 US NEE	80.04	+0.63%	+0.5000	713.62萬	5.70億	1,666.92億
標普500ETF US SPY	684.83	+0.62%	+4.24	6,955.67萬	476.03億	7,067.32億
At&T US T	24.3	+0.62%	+0.1500	2,904.73萬	7.06億	1,722.74億
萬事達 US MA	575.7	+0.61%	+3.47	250.02萬	14.42億	5,169.76億
IBM US IBM	302.79	+0.60%	+1.81	261.21萬	7.88億	2,830.28億
Liberty Broadband Corporation US LBRDK	48.05	+0.59%	+0.2800	100.48萬	4,832.92萬	68.95億
財捷 US INTU	675.205	+0.58%	+3.91	118.42萬	7.99億	1,878.92億
新興市場ETF-iShares MSCI US EEM	54.01	+0.54%	+0.2900	2,164.54萬	11.68億	208.29億
特許通訊 US CHTR	206.02	+0.50%	+1.02	137.94萬	2.85億	265.77億
Linde PLC US LIN	423.51	+0.49%	+2.08	235.42萬	9.97億	1,977.58億
艾伯維公司 US ABBV	227.91	+0.48%	+1.09	482.81萬	10.98億	4,028.05億
納指100ETF US QQQ	619.21	+0.48%	+2.95	4,370.31萬	270.64億	4,089.88億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
禮來 US LLY	1076.48	+0.47%	+5.04	262.56萬	28.13億	1.02萬億
Adobe US ADBE	357.53	+0.47%	+1.67	296.08萬	10.59億	1,496.62億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2172.5378,"timestamp":1766437199999,"preClose":2160.0437,"halted":0,"volume":1324481548,"delay":0,"changeRate":0.005784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.494141,"latestTime":"12-22 16:00:00 EST","open":2160.1958,"high":2174.0923,"low":2160.1958,"amount":297558825640.2687,"amplitude":0.006433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.509094,"peRate":28.999997,"turnoverRate":0.006314,"increases":78,"decrements":20,"flats":0,"marketCap":45847682977898.375,"floatMarketCap":42889604473706.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2174.0923,"amplitude":0.006433,"preClose":2160.0437,"low":2160.1958,"pbRate":"6.509094","latestPrice":2172.5378,"volume":1324481548,"delay":0,"open":2160.1958,"prevYearClose":1775.8934,"prevWeekClose":2160.0437,"prevMonthClose":2170.985,"prevQuarterClose":2051.7769,"fiveDayClose":2152.5146,"twentyDayClose":2097.1072,"sixtyDayClose":2037.0863,"secType":"PLATE","market":"US","turnoverRate":0.006314,"peRate":28.999997,"marketCap":45847682977898.375,"floatMarketCap":42889604473706.375,"timestamp":1766437199999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":78,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.007122,"change":1.52,"latestPrice":214.95,"close":214.95,"volume":24950728,"market":"US","high":220.17,"low":213.31,"preClose":213.43,"open":220,"turnoverRate":0.015483,"peRate":106.565725,"amplitude":0.032142,"marketValue":349947529023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.035504,"changeRate20Day":0.054814,"changeRate60Day":0.347987,"changeRateWTD":0.007122,"changeRateMTD":-0.01186,"changeRateQTD":0.328574,"changeRateYTD":0.779535,"amount":5362071196.428955,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.19947,"pbRate":5.756663,"volumeRatio":0.731956,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346385962287,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":213.43,"latestTime":"09:29 EST","volume":737216,"amount":159694085.92832,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"overnightTrading":{"tag":"夜盘","latestPrice":215.52,"preClose":214.95,"latestTime":"20251222 22:36 EST","volume":28664,"amount":6173914.0223199995,"timestamp":1766461012076},"impliedVol":0.4898,"impliedVolPercentile":0.352},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.006779,"change":1.63,"latestPrice":242.07,"close":242.07,"volume":1776590,"market":"US","high":242.75,"low":239.63,"preClose":240.44,"open":240.58,"turnoverRate":0.003177,"peRate":20.066256,"amplitude":0.012976,"marketValue":135789519195.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":-0.026972,"changeRate20Day":0.033207,"changeRate60Day":-0.058533,"changeRateWTD":0.006779,"changeRateMTD":-0.001691,"changeRateQTD":-0.036767,"changeRateYTD":-0.019165,"amount":429837243.213806,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":19.77719,"pbRate":-13.079322,"volumeRatio":0.560678,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.019416,"floatMarketCap":135369312545.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242.07,"preClose":242.07,"latestTime":"19:58 EST","volume":118464,"amount":28676600.9879,"timestamp":1766451539749},"preHourTrading":{"tag":"盘前","latestPrice":241.22,"preClose":240.44,"latestTime":"09:29 EST","volume":740,"amount":178470.869,"timestamp":1766413741168},"postHourTrading":{"tag":"盘后","latestPrice":242.07,"preClose":242.07,"latestTime":"19:58 EST","volume":118464,"amount":28676600.9879,"timestamp":1766451539749},"overnightTrading":{"tag":"夜盘","latestPrice":241.86,"preClose":242.07,"latestTime":"20251222 22:27 EST","volume":5,"amount":1209,"timestamp":1766460438651},"impliedVol":0.2419,"impliedVolPercentile":0.2},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.006761,"change":1.5,"latestPrice":223.36,"close":223.36,"volume":1267099,"market":"US","high":225.7803,"low":222.38,"preClose":221.86,"open":224.15,"turnoverRate":0.008452,"peRate":43.538382,"amplitude":0.015326,"marketValue":36716331132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.014811,"changeRate20Day":-0.084815,"changeRate60Day":-0.23051,"changeRateWTD":0.006761,"changeRateMTD":-0.070457,"changeRateQTD":-0.250243,"changeRateYTD":0.062354,"amount":283754385.16626,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":50.630685,"pbRate":5.214921,"volumeRatio":0.558359,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33486118245.120003,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":223.86,"preClose":223.36,"latestTime":"18:26 EST","volume":87039,"amount":19441310.7915,"timestamp":1766445963487},"preHourTrading":{"tag":"盘前","latestPrice":223.43,"preClose":221.86,"latestTime":"09:26 EST","volume":2081,"amount":464979.36835,"timestamp":1766413582228},"postHourTrading":{"tag":"盘后","latestPrice":223.86,"preClose":223.36,"latestTime":"18:26 EST","volume":87039,"amount":19441310.7915,"timestamp":1766445963487},"overnightTrading":{"tag":"夜盘","latestPrice":224.8,"preClose":223.36,"latestTime":"20251222 21:47 EST","volume":22,"amount":4936,"timestamp":1766458022949},"impliedVol":0.2875,"impliedVolPercentile":0.192},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.00635,"change":4.34,"latestPrice":687.83,"close":687.83,"volume":14978216,"market":"US","high":688.38,"low":685.6901,"preClose":683.49,"open":686.93,"turnoverRate":0.013508,"peRate":9.607369,"amplitude":0.003936,"marketValue":762665904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.07,"week52Low":484,"changeRate5Day":0.005379,"changeRate20Day":0.038579,"changeRate60Day":0.034502,"changeRateWTD":0.00635,"changeRateMTD":0.001383,"changeRateQTD":0.027686,"changeRateYTD":0.168428,"amount":10301681271.384766,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.311433,"volumeRatio":0.577531,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011253,"floatMarketCap":762665904000,"shortable":3,"shares":1108800000,"floatShares":1108800000,"hourTrading":{"tag":"盘后","latestPrice":687.88,"preClose":687.83,"latestTime":"19:59 EST","volume":9450808,"amount":6501724927.7992,"timestamp":1766451594936},"preHourTrading":{"tag":"盘前","latestPrice":686.96,"preClose":683.49,"latestTime":"09:29 EST","volume":7896,"amount":5418752.388,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":687.88,"preClose":687.83,"latestTime":"19:59 EST","volume":9450808,"amount":6501724927.7992,"timestamp":1766451594936},"overnightTrading":{"tag":"夜盘","latestPrice":688.06,"preClose":687.83,"latestTime":"20251222 22:34 EST","volume":195,"amount":134175.04425,"timestamp":1766460884495},"impliedVol":0.1382,"impliedVolPercentile":0.096},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.006298,"change":3.941,"latestPrice":629.73,"close":629.73,"volume":9850052,"market":"US","high":630.27,"low":627.8,"preClose":625.789,"open":628.965,"turnoverRate":0.007571,"peRate":6.985552,"amplitude":0.003947,"marketValue":819244478355.5701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":634.13,"week52Low":442.8,"changeRate5Day":0.006023,"changeRate20Day":0.039278,"changeRate60Day":0.032074,"changeRateWTD":0.003458,"changeRateMTD":0.002101,"changeRateQTD":0.028332,"changeRateYTD":0.168742,"amount":6201154825.51123,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.985552,"pbRate":0.549726,"volumeRatio":0.512683,"roa":0.008105,"roe":0.142801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011012,"floatMarketCap":819244478355.5701,"shortable":3,"shares":1300945609,"floatShares":1300945609,"hourTrading":{"tag":"盘后","latestPrice":629.98,"preClose":629.73,"latestTime":"19:59 EST","volume":4337534,"amount":2732201252.973215,"timestamp":1766451599102},"preHourTrading":{"tag":"盘前","latestPrice":628.98,"preClose":625.789,"latestTime":"09:29 EST","volume":36485,"amount":22926254.578,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":629.98,"preClose":629.73,"latestTime":"19:59 EST","volume":4337534,"amount":2732201252.973215,"timestamp":1766451599102},"overnightTrading":{"tag":"夜盘","latestPrice":630.02,"preClose":629.73,"latestTime":"20251222 22:36 EST","volume":6101,"amount":3844264.87006,"timestamp":1766461004395},"impliedVol":0.1381,"impliedVolPercentile":0.06},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.006286,"change":0.5,"latestPrice":80.04,"close":80.04,"volume":7136210,"market":"US","high":80.1751,"low":78.72,"preClose":79.54,"open":79.02,"turnoverRate":0.003473,"peRate":25.403887,"amplitude":0.018294,"marketValue":166692079107.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.019718,"changeRate20Day":-0.041207,"changeRate60Day":0.055241,"changeRateWTD":0.006286,"changeRateMTD":-0.07243,"changeRateQTD":0.060273,"changeRateYTD":0.116474,"amount":569551573.890076,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":23.655936,"pbRate":3.076578,"volumeRatio":0.540523,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027667,"floatMarketCap":164476265674.32,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.04,"latestTime":"19:57 EST","volume":412224,"amount":32994515.9982,"timestamp":1766451455246},"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":79.54,"latestTime":"09:29 EST","volume":9866,"amount":785666.735356,"timestamp":1766413799427},"postHourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.04,"latestTime":"19:57 EST","volume":412224,"amount":32994515.9982,"timestamp":1766451455246},"overnightTrading":{"tag":"夜盘","latestPrice":80.21,"preClose":80.04,"latestTime":"20251222 22:30 EST","volume":502,"amount":40184,"timestamp":1766460637591},"impliedVol":0.235,"impliedVolPercentile":0.024},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.00623,"change":4.24,"latestPrice":684.83,"close":684.83,"volume":69556733,"market":"US","high":685.36,"low":680.5868,"preClose":680.59,"open":683.94,"turnoverRate":0.067401,"peRate":6.867141,"amplitude":0.007013,"marketValue":706732312500.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.7,"week52Low":481.8,"changeRate5Day":0.006023,"changeRate20Day":0.039148,"changeRate60Day":0.034768,"changeRateWTD":0.00623,"changeRateMTD":0.002107,"changeRateQTD":0.027995,"changeRateYTD":0.168492,"amount":47603322178.29382,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.867141,"pbRate":1.03887,"volumeRatio":0.646434,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2823,"divideRate":0.010634,"floatMarketCap":706732312500.28,"shortable":3,"shares":1031982116,"floatShares":1031982116,"hourTrading":{"tag":"盘后","latestPrice":685.0599,"preClose":684.83,"latestTime":"19:59 EST","volume":13148310,"amount":9004851470.690876,"timestamp":1766451596772},"preHourTrading":{"tag":"盘前","latestPrice":683.96,"preClose":680.59,"latestTime":"09:29 EST","volume":316066,"amount":215991024.34922,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":685.0599,"preClose":684.83,"latestTime":"19:59 EST","volume":13148310,"amount":9004851470.690876,"timestamp":1766451596772},"overnightTrading":{"tag":"夜盘","latestPrice":685.11,"preClose":684.83,"latestTime":"20251222 22:36 EST","volume":17512,"amount":11998735.566399999,"timestamp":1766461019359},"impliedVol":0.1473,"impliedVolPercentile":0.012},{"symbol":"T","nameCN":"At&T","changeRate":0.006211,"change":0.15,"latestPrice":24.3,"close":24.3,"volume":29047299,"market":"US","high":24.45,"low":24.09,"preClose":24.15,"open":24.15,"turnoverRate":0.004097,"peRate":7.893626,"amplitude":0.014907,"marketValue":172273622728.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.000411,"changeRate20Day":-0.062862,"changeRate60Day":-0.141646,"changeRateWTD":0.006211,"changeRateMTD":-0.066103,"changeRateQTD":-0.139518,"changeRateYTD":0.067194,"amount":705562298.906485,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.279149,"pbRate":1.556108,"volumeRatio":0.62285,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045691,"floatMarketCap":172273622728.5,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.3,"latestTime":"19:59 EST","volume":2386749,"amount":57983566.6214,"timestamp":1766451599479},"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":24.15,"latestTime":"09:29 EST","volume":214084,"amount":5167765.540808,"timestamp":1766413798855},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.3,"latestTime":"19:59 EST","volume":2386749,"amount":57983566.6214,"timestamp":1766451599479},"overnightTrading":{"tag":"夜盘","latestPrice":24.26,"preClose":24.3,"latestTime":"20251222 22:29 EST","volume":9859,"amount":238981.814935,"timestamp":1766460576676},"impliedVol":0.2331,"impliedVolPercentile":0.084},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006064,"change":3.47,"latestPrice":575.7,"close":575.7,"volume":2500201,"market":"US","high":579.45,"low":571,"preClose":572.23,"open":572.23,"turnoverRate":0.00279,"peRate":36.810548,"amplitude":0.014767,"marketValue":516976209693.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.011544,"changeRate20Day":0.065322,"changeRate60Day":0.018704,"changeRateWTD":0.006064,"changeRateMTD":0.04572,"changeRateQTD":0.012113,"changeRateYTD":0.093302,"amount":1441939653.09668,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.364186,"pbRate":65.406909,"volumeRatio":0.684185,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005281,"floatMarketCap":515829560370.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"preHourTrading":{"tag":"盘前","latestPrice":572.25,"preClose":572.23,"latestTime":"09:27 EST","volume":2513,"amount":1440818.37235,"timestamp":1766413626589},"postHourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"overnightTrading":{"tag":"夜盘","latestPrice":576.75,"preClose":575.7,"latestTime":"20251222 22:28 EST","volume":61,"amount":35175,"timestamp":1766460522806},"impliedVol":0.1959,"impliedVolPercentile":0.132},{"symbol":"IBM","nameCN":"IBM","changeRate":0.006014,"change":1.81,"latestPrice":302.79,"close":302.79,"volume":2612100,"market":"US","high":303.18,"low":298.32,"preClose":300.98,"open":301.03,"turnoverRate":0.002818,"peRate":36.215951,"amplitude":0.016147,"marketValue":283028473024.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.019018,"changeRate20Day":0.017987,"changeRate60Day":0.064999,"changeRateWTD":0.006014,"changeRateMTD":-0.018763,"changeRateQTD":0.073115,"changeRateYTD":0.377383,"amount":788429797.521973,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.339382,"pbRate":10.142572,"volumeRatio":0.492708,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7119,"divideRate":0.022167,"floatMarketCap":280686330000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.79,"latestTime":"19:44 EST","volume":105832,"amount":32046516.3176,"timestamp":1766450689473},"preHourTrading":{"tag":"盘前","latestPrice":300.75,"preClose":300.98,"latestTime":"09:29 EST","volume":4759,"amount":1434944.1498,"timestamp":1766413799120},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.79,"latestTime":"19:44 EST","volume":105832,"amount":32046516.3176,"timestamp":1766450689473},"overnightTrading":{"tag":"夜盘","latestPrice":302.52,"preClose":302.79,"latestTime":"20251222 22:32 EST","volume":159,"amount":48076,"timestamp":1766460741191},"impliedVol":0.2737,"impliedVolPercentile":0.364},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.005861,"change":0.28,"latestPrice":48.05,"close":48.05,"volume":1004802,"market":"US","high":48.72,"low":47.74,"preClose":47.77,"open":47.77,"turnoverRate":0.007584,"peRate":7.675719,"amplitude":0.020515,"marketValue":6894674463.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":44.63,"changeRate5Day":-0.01152,"changeRate20Day":0.022558,"changeRate60Day":-0.235968,"changeRateWTD":0.005861,"changeRateMTD":0.038021,"changeRateQTD":-0.243783,"changeRateYTD":-0.357277,"amount":48329230.644768,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":7.906962,"pbRate":0.685901,"volumeRatio":0.784856,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6366295232.849999,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"18:47 EST","volume":9925,"amount":476896.25,"timestamp":1766447251914},"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":47.77,"latestTime":"08:52 EST","volume":266,"amount":12706.82,"timestamp":1766411550313},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"18:47 EST","volume":9925,"amount":476896.25,"timestamp":1766447251914},"overnightTrading":{"tag":"夜盘","latestPrice":48.05,"preClose":48.05,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938850},"impliedVol":0.3925,"impliedVolPercentile":0.42},{"symbol":"INTU","nameCN":"財捷","changeRate":0.005817,"change":3.905,"latestPrice":675.205,"close":675.205,"volume":1184242,"market":"US","high":679.26,"low":671,"preClose":671.3,"open":675.22,"turnoverRate":0.004351,"peRate":46.32779,"amplitude":0.012304,"marketValue":187892048160.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.031477,"changeRate20Day":0.018178,"changeRate60Day":-0.033018,"changeRateWTD":0.005817,"changeRateMTD":0.064858,"changeRateQTD":-0.011283,"changeRateYTD":0.074312,"amount":799341521.320557,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.864668,"pbRate":9.724255,"volumeRatio":0.480776,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006398,"floatMarketCap":183785355471.67502,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"preHourTrading":{"tag":"盘前","latestPrice":673,"preClose":671.3,"latestTime":"09:27 EST","volume":87,"amount":58462.7124,"timestamp":1766413660054},"postHourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"overnightTrading":{"tag":"夜盘","latestPrice":675.205,"preClose":675.205,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938827},"impliedVol":0.2672,"impliedVolPercentile":0.26},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.005398,"change":0.29,"latestPrice":54.01,"close":54.01,"volume":21645446,"market":"US","high":54.05,"low":53.885,"preClose":53.72,"open":53.97,"turnoverRate":0.056127,"peRate":7.374514,"amplitude":0.003071,"marketValue":20828956500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.31,"week52Low":38.19,"changeRate5Day":-0.001294,"changeRate20Day":0.017137,"changeRate60Day":0.024663,"changeRateWTD":0.005398,"changeRateMTD":-0.005707,"changeRateQTD":0.011423,"changeRateYTD":0.291487,"amount":1168259904.352875,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.374514,"pbRate":1.100233,"volumeRatio":0.668539,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2141,"divideRate":0.022479,"floatMarketCap":20828956500,"shortable":3,"shares":385650000,"floatShares":385650000,"hourTrading":{"tag":"盘后","latestPrice":54.2375,"preClose":54.01,"latestTime":"19:59 EST","volume":1606290,"amount":86754147.2326,"timestamp":1766451571021},"preHourTrading":{"tag":"盘前","latestPrice":53.98,"preClose":53.72,"latestTime":"09:29 EST","volume":16843,"amount":909096.781622,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":54.2375,"preClose":54.01,"latestTime":"19:59 EST","volume":1606290,"amount":86754147.2326,"timestamp":1766451571021},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":54.01,"latestTime":"20251222 22:14 EST","volume":20,"amount":1085,"timestamp":1766459645706},"impliedVol":0.1657,"impliedVolPercentile":0.16},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.004976,"change":1.02,"latestPrice":206.02,"close":206.02,"volume":1379432,"market":"US","high":209.6,"low":205.01,"preClose":205,"open":205.31,"turnoverRate":0.015484,"peRate":5.707406,"amplitude":0.02239,"marketValue":26576580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":193,"changeRate5Day":-0.016705,"changeRate20Day":0.014877,"changeRate60Day":-0.246452,"changeRateWTD":0.004976,"changeRateMTD":0.029482,"changeRateQTD":-0.251122,"changeRateYTD":-0.398956,"amount":284757442.661377,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":5.798445,"pbRate":1.732502,"volumeRatio":0.516927,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18353538924,"shortable":3,"shares":129000000,"floatShares":89086200,"hourTrading":{"tag":"盘后","latestPrice":206.02,"preClose":206.02,"latestTime":"19:22 EST","volume":40224,"amount":8286963.1576,"timestamp":1766449324538},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":205,"latestTime":"09:25 EST","volume":519,"amount":106298.38296,"timestamp":1766413500068},"postHourTrading":{"tag":"盘后","latestPrice":206.02,"preClose":206.02,"latestTime":"19:22 EST","volume":40224,"amount":8286963.1576,"timestamp":1766449324538},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":206.02,"latestTime":"20251222 22:34 EST","volume":1,"amount":206,"timestamp":1766460847360},"impliedVol":0.457,"impliedVolPercentile":0.572},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004936,"change":2.08,"latestPrice":423.51,"close":423.51,"volume":2354168,"market":"US","high":425.29,"low":420.53,"preClose":421.43,"open":421.555,"turnoverRate":0.005042,"peRate":28.346846,"amplitude":0.011295,"marketValue":197757541344.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.015636,"changeRate20Day":0.026094,"changeRate60Day":-0.107291,"changeRateWTD":0.004936,"changeRateMTD":0.032146,"changeRateQTD":-0.1084,"changeRateYTD":0.01156,"amount":996793871.541992,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.885783,"pbRate":5.12113,"volumeRatio":0.513077,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013905,"floatMarketCap":197757541344.3,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":423.53,"preClose":423.51,"latestTime":"19:52 EST","volume":484213,"amount":205069042.31,"timestamp":1766451164945},"preHourTrading":{"tag":"盘前","latestPrice":421.89,"preClose":421.43,"latestTime":"09:28 EST","volume":1205,"amount":506533.16135,"timestamp":1766413682026},"postHourTrading":{"tag":"盘后","latestPrice":423.53,"preClose":423.51,"latestTime":"19:52 EST","volume":484213,"amount":205069042.31,"timestamp":1766451164945},"overnightTrading":{"tag":"夜盘","latestPrice":423.4,"preClose":423.51,"latestTime":"20251222 22:28 EST","volume":7,"amount":2963,"timestamp":1766460523391},"impliedVol":0.2063,"impliedVolPercentile":0.436},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.004806,"change":1.09,"latestPrice":227.91,"close":227.91,"volume":4828087,"market":"US","high":228.65,"low":224.25,"preClose":226.82,"open":226.11,"turnoverRate":0.002739,"peRate":172.580251,"amplitude":0.019399,"marketValue":402804631479.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.002022,"changeRate20Day":-0.035424,"changeRate60Day":0.03309,"changeRateWTD":0.004806,"changeRateMTD":0.000922,"changeRateQTD":-0.015678,"changeRateYTD":0.282555,"amount":1097763517.359818,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":95.132827,"pbRate":-152.46201,"volumeRatio":0.583791,"roa":0.09585,"roe":1.379608,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028783,"floatMarketCap":401794108623.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":227.91,"preClose":227.91,"latestTime":"19:58 EST","volume":600941,"amount":136960153.799,"timestamp":1766451509490},"preHourTrading":{"tag":"盘前","latestPrice":226.1444,"preClose":226.82,"latestTime":"09:25 EST","volume":1128,"amount":254942.65272,"timestamp":1766413501628},"postHourTrading":{"tag":"盘后","latestPrice":227.91,"preClose":227.91,"latestTime":"19:58 EST","volume":600941,"amount":136960153.799,"timestamp":1766451509490},"overnightTrading":{"tag":"夜盘","latestPrice":227.7,"preClose":227.91,"latestTime":"20251222 22:30 EST","volume":92,"amount":20972.24916,"timestamp":1766460621721},"impliedVol":0.2528,"impliedVolPercentile":0.304},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004794,"change":2.9541,"latestPrice":619.21,"close":619.21,"volume":43703082,"market":"US","high":621.65,"low":617.77,"preClose":616.2559,"open":621.35,"turnoverRate":0.066167,"peRate":5.525867,"amplitude":0.006296,"marketValue":408988205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.014201,"changeRate20Day":0.049384,"changeRate60Day":0.038995,"changeRateWTD":0.003501,"changeRateMTD":-0.000065,"changeRateQTD":0.031381,"changeRateYTD":0.211216,"amount":27064155152.059937,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.525867,"pbRate":1.061549,"volumeRatio":0.693717,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004579,"floatMarketCap":408988205000,"shortable":3,"shares":660500000,"floatShares":660500000,"hourTrading":{"tag":"盘后","latestPrice":619.92,"preClose":619.21,"latestTime":"19:59 EST","volume":1548874,"amount":958767680.210994,"timestamp":1766451594891},"preHourTrading":{"tag":"盘前","latestPrice":621.375,"preClose":616.2559,"latestTime":"09:29 EST","volume":497138,"amount":308461103.9844,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":619.92,"preClose":619.21,"latestTime":"19:59 EST","volume":1548874,"amount":958767680.210994,"timestamp":1766451594891},"overnightTrading":{"tag":"夜盘","latestPrice":619.93,"preClose":619.21,"latestTime":"20251222 22:36 EST","volume":23941,"amount":14842030.46436,"timestamp":1766460987359},"impliedVol":0.1881,"impliedVolPercentile":0.08},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.8,"preClose":228.43,"latestTime":"20251222 22:36 EST","volume":13073,"amount":2990072.90125,"timestamp":1766460970542},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"LLY","nameCN":"禮來","changeRate":0.004704,"change":5.04,"latestPrice":1076.48,"close":1076.48,"volume":2625621,"market":"US","high":1083.48,"low":1063,"preClose":1071.44,"open":1076.72,"turnoverRate":0.002778,"peRate":52.659941,"amplitude":0.019114,"marketValue":1017686706735.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.013453,"changeRate20Day":0.015835,"changeRate60Day":0.485743,"changeRateWTD":0.004704,"changeRateMTD":0.000939,"changeRateQTD":0.410852,"changeRateYTD":0.394404,"amount":2813172133.647949,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":91.547052,"pbRate":42.771987,"volumeRatio":0.594646,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005388,"floatMarketCap":1017273598923.52,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1063.73,"preClose":1076.48,"latestTime":"19:59 EST","volume":294681,"amount":316999387.631201,"timestamp":1766451595156},"preHourTrading":{"tag":"盘前","latestPrice":1076.49,"preClose":1071.44,"latestTime":"09:29 EST","volume":3878,"amount":4161561.6868,"timestamp":1766413789684},"postHourTrading":{"tag":"盘后","latestPrice":1063.73,"preClose":1076.48,"latestTime":"19:59 EST","volume":294681,"amount":316999387.631201,"timestamp":1766451595156},"overnightTrading":{"tag":"夜盘","latestPrice":1069.7,"preClose":1076.48,"latestTime":"20251222 22:36 EST","volume":1312,"amount":1397477.1936,"timestamp":1766460963106},"impliedVol":0.3506,"impliedVolPercentile":0.304},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004693,"change":1.67,"latestPrice":357.53,"close":357.53,"volume":2960798,"market":"US","high":359.5706,"low":354.7,"preClose":355.86,"open":355.59,"turnoverRate":0.0071,"peRate":21.408981,"amplitude":0.013687,"marketValue":149662058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":0.018169,"changeRate20Day":0.102841,"changeRate60Day":-0.007881,"changeRateWTD":0.004693,"changeRateMTD":0.116828,"changeRateQTD":0.013551,"changeRateYTD":-0.195984,"amount":1059181029.158936,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.36154,"pbRate":12.876371,"volumeRatio":0.568778,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149090010000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":355.86,"latestTime":"09:29 EST","volume":8970,"amount":3190944.744,"timestamp":1766413771642},"postHourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"overnightTrading":{"tag":"夜盘","latestPrice":357.11,"preClose":357.53,"latestTime":"20251222 22:35 EST","volume":384,"amount":137293.31328,"timestamp":1766460912990},"impliedVol":0.2703,"impliedVolPercentile":0.152}]}}}