美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

2,100.75

+21.711.04%

漲家數：62

跌家數：34

平家數：2

市盈率：- -

高：2,106.04

開：2,079.38

低：2,079.38

收：2,079.03

成交量：14.71億

成交額：3,059.94億

市值：44.50萬億

流通市值：41.83萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅素2000指數ETF US IWM	249.43	+1.22%	+3.01	2,662.56萬	66.54億	706.01億
甲骨文 US ORCL	283.33	+1.16%	+3.26	1,319.49萬	37.54億	8,077.15億
Stellantis NV US STLA	10.88	+1.12%	+0.1200	1,332.88萬	1.45億	408.56億
Verizon Comms US VZ	38.82	+1.09%	+0.4200	2,748.57萬	10.65億	1,636.78億
納指100ETF US QQQ	617.1	+1.07%	+6.52	4,763.25萬	293.85億	4,022.26億
Booking Holdings US BKNG	5146.16	+1.03%	+52.69	22.56萬	11.57億	1,667.86億
貝萊德 US BLK	1136.63	+1.03%	+11.63	56.07萬	6.39億	1,761.78億
歐特克 US ADSK	312.88	+0.98%	+3.04	95.33萬	2.98億	666.43億
天寶導航 US TRMB	81.42	+0.89%	+0.7200	100.33萬	8,172.43萬	193.75億
寶潔 US PG	152.49	+0.88%	+1.34	1,196.85萬	18.34億	3,569.01億
Vanguard標普500ETF US VOO	622.55	+0.83%	+5.11	569.47萬	35.47億	7,884.45億
標普500指數ETF US IVV	680.52	+0.82%	+5.55	790.13萬	53.80億	7,132.19億
標普500ETF US SPY	677.25	+0.82%	+5.49	7,435.65萬	503.51億	6,835.36億
財捷 US INTU	683.09	+0.79%	+5.37	102.78萬	7.03億	1,904.49億
新興市場ETF-iShares MSCI US EEM	55.1	+0.66%	+0.3600	1,950.63萬	10.75億	209.52億
美國電塔 US AMT	191.52	+0.64%	+1.22	172.19萬	3.29億	896.79億
微軟 US MSFT	523.61	+0.59%	+3.05	1,553.24萬	81.34億	3.89萬億
聯合健康 US UNH	362.5	+0.57%	+2.05	546.21萬	19.84億	3,283.07億
禮來 US LLY	825.45	+0.54%	+4.41	221.12萬	18.31億	7,812.53億
安博 US PLD	126.43	+0.52%	+0.6600	296.59萬	3.76億	1,174.11億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2100.7468,"timestamp":1761335999999,"preClose":2079.033,"halted":0,"volume":1470656166,"delay":0,"changeRate":0.010444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.713867,"latestTime":"10-24 16:00:00 EDT","open":2079.3828,"high":2106.0386,"low":2079.3809,"amount":305993856429.57336,"amplitude":0.012822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.609312,"peRate":29.570893,"turnoverRate":0.007145,"increases":62,"decrements":34,"flats":2,"marketCap":44498624285809.5,"floatMarketCap":41825825797361.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2106.0386,"amplitude":0.012822,"preClose":2079.033,"low":2079.3809,"pbRate":"6.609312","latestPrice":2100.7468,"volume":1470656166,"delay":0,"open":2079.3828,"prevYearClose":1775.8934,"prevWeekClose":2060.4285,"prevMonthClose":2051.7769,"prevQuarterClose":2051.7769,"fiveDayClose":2060.4285,"twentyDayClose":2037.0863,"sixtyDayClose":1882.5719,"secType":"PLATE","market":"US","turnoverRate":0.007145,"peRate":29.570893,"marketCap":44498624285809.5,"floatMarketCap":41825825797361.5,"timestamp":1761335999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":62,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.012215,"change":3.01,"latestPrice":249.43,"close":249.43,"volume":26625628,"market":"US","high":251.11,"low":248.97,"preClose":246.42,"open":249.8,"turnoverRate":0.094067,"peRate":0,"amplitude":0.008684,"marketValue":70601161500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.024732,"changeRate20Day":0.033521,"changeRate60Day":0.136925,"changeRateWTD":0.024732,"changeRateMTD":0.030873,"changeRateQTD":0.030873,"changeRateYTD":0.128847,"amount":6654196052.313599,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.114693,"volumeRatio":0.702572,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.009896,"floatMarketCap":70601161500,"shortable":3,"shares":283050000,"floatShares":283050000,"hourTrading":{"tag":"盘后","latestPrice":249.59,"preClose":249.43,"latestTime":"19:59 EDT","volume":982323,"amount":244921480.469,"timestamp":1761350397565},"preHourTrading":{"tag":"盘前","latestPrice":249.8,"preClose":246.42,"latestTime":"09:29 EDT","volume":537846,"amount":134278632.36,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":249.59,"preClose":249.43,"latestTime":"19:59 EDT","volume":982323,"amount":244921480.469,"timestamp":1761350397565},"overnightTrading":{"tag":"夜盘","latestPrice":247.13,"preClose":246.42,"latestTime":"20251024 04:00 EDT","volume":29921,"amount":7396128,"timestamp":1761292802543},"impliedVol":0.2326,"impliedVolPercentile":0.188},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.01164,"change":3.26,"latestPrice":283.33,"close":283.33,"volume":13194896,"market":"US","high":287.19,"low":282.245,"preClose":280.07,"open":285.92,"turnoverRate":0.00816,"peRate":65.60548,"amplitude":0.017656,"marketValue":807715068774.6499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.027393,"changeRate20Day":-0.000459,"changeRate60Day":0.116483,"changeRateWTD":-0.027393,"changeRateMTD":0.007431,"changeRateQTD":0.007431,"changeRateYTD":0.700252,"amount":3754126700.263672,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":63.506188,"pbRate":33.44022,"volumeRatio":0.539975,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848918,"divideRate":0.006526,"floatMarketCap":458144610000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":283.35,"preClose":283.33,"latestTime":"19:59 EDT","volume":815630,"amount":231083442.7748,"timestamp":1761350396756},"preHourTrading":{"tag":"盘前","latestPrice":285.99,"preClose":280.07,"latestTime":"09:29 EDT","volume":204753,"amount":58276890.99885,"timestamp":1761312599769},"postHourTrading":{"tag":"盘后","latestPrice":283.35,"preClose":283.33,"latestTime":"19:59 EDT","volume":815630,"amount":231083442.7748,"timestamp":1761350396756},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":280.07,"latestTime":"20251024 04:00 EDT","volume":26282,"amount":7450087,"timestamp":1761292802549},"impliedVol":0.4809,"impliedVolPercentile":0.572},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.011152,"change":0.12,"latestPrice":10.88,"close":10.88,"volume":13328792,"market":"US","high":11,"low":10.82,"preClose":10.76,"open":10.865,"turnoverRate":0.006705,"peRate":0,"amplitude":0.016729,"marketValue":40855858725.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":8.393,"changeRate5Day":0.030303,"changeRate20Day":0.178765,"changeRate60Day":0.223847,"changeRateWTD":0.030303,"changeRateMTD":0.164882,"changeRateQTD":0.164882,"changeRateYTD":-0.166284,"amount":145337800.008209,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.663782,"pbRate":0.558774,"volumeRatio":0.722154,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.0625,"floatMarketCap":21627647792,"shortable":3,"shares":3755134074,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:59 EDT","volume":78643,"amount":855508.1333,"timestamp":1761350393762},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.76,"latestTime":"09:29 EDT","volume":136307,"amount":1474719.472621,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:59 EDT","volume":78643,"amount":855508.1333,"timestamp":1761350393762},"overnightTrading":{"tag":"夜盘","latestPrice":10.89,"preClose":10.76,"latestTime":"20251024 04:00 EDT","volume":5688,"amount":61606,"timestamp":1761292802510},"impliedVol":0.5354,"impliedVolPercentile":0.816},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.010938,"change":0.42,"latestPrice":38.82,"close":38.82,"volume":27485693,"market":"US","high":38.92,"low":38.54,"preClose":38.4,"open":38.595,"turnoverRate":0.006528,"peRate":9.027485,"amplitude":0.009896,"marketValue":163677729046.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.042663,"changeRate20Day":-0.109837,"changeRate60Day":-0.092142,"changeRateWTD":-0.042663,"changeRateMTD":-0.116724,"changeRateQTD":-0.116724,"changeRateYTD":-0.029257,"amount":1065385257.393391,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.353523,"pbRate":1.588133,"volumeRatio":0.8475,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.000129,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.069809,"floatMarketCap":163443326161.38,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":38.8492,"preClose":38.82,"latestTime":"19:59 EDT","volume":1497298,"amount":58123391.9565,"timestamp":1761350398461},"preHourTrading":{"tag":"盘前","latestPrice":38.555,"preClose":38.4,"latestTime":"09:29 EDT","volume":125184,"amount":4826741.3952,"timestamp":1761312567332},"postHourTrading":{"tag":"盘后","latestPrice":38.8492,"preClose":38.82,"latestTime":"19:59 EDT","volume":1497298,"amount":58123391.9565,"timestamp":1761350398461},"overnightTrading":{"tag":"夜盘","latestPrice":38.53,"preClose":38.4,"latestTime":"20251024 04:00 EDT","volume":19766,"amount":762643,"timestamp":1761292802543},"impliedVol":0.2466,"impliedVolPercentile":0.816},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.010678,"change":6.52,"latestPrice":617.1,"close":617.1,"volume":47632471,"market":"US","high":618.42,"low":615.13,"preClose":610.58,"open":615.99,"turnoverRate":0.073078,"peRate":4.885858,"amplitude":0.005388,"marketValue":402225780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.42,"week52Low":402.39,"changeRate5Day":0.021807,"changeRate20Day":0.035455,"changeRate60Day":0.092193,"changeRateWTD":0.021807,"changeRateMTD":0.027866,"changeRateQTD":0.027866,"changeRateYTD":0.207089,"amount":29384620792.822937,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.885858,"pbRate":1.043997,"volumeRatio":0.893354,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8087,"divideRate":0.004551,"floatMarketCap":402225780000,"shortable":3,"shares":651800000,"floatShares":651800000,"hourTrading":{"tag":"盘后","latestPrice":617.52,"preClose":617.1,"latestTime":"19:59 EDT","volume":1771825,"amount":1092047242.289399,"timestamp":1761350397342},"preHourTrading":{"tag":"盘前","latestPrice":616,"preClose":610.58,"latestTime":"09:29 EDT","volume":1098853,"amount":676213917.3048,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":617.52,"preClose":617.1,"latestTime":"19:59 EDT","volume":1771825,"amount":1092047242.289399,"timestamp":1761350397342},"overnightTrading":{"tag":"夜盘","latestPrice":612.81,"preClose":610.58,"latestTime":"20251024 04:00 EDT","volume":135942,"amount":83276040,"timestamp":1761292802550},"impliedVol":0.2146,"impliedVolPercentile":0.464},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.010345,"change":52.69,"latestPrice":5146.16,"close":5146.16,"volume":225607,"market":"US","high":5176.0737,"low":5080,"preClose":5093.47,"open":5130,"turnoverRate":0.006983,"peRate":35.543606,"amplitude":0.018862,"marketValue":166786453791.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":0.015018,"changeRate20Day":-0.07243,"changeRate60Day":-0.065025,"changeRateWTD":0.015018,"changeRateMTD":-0.046879,"changeRateQTD":-0.046879,"changeRateYTD":0.035774,"amount":1157103272.225586,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":29.415878,"pbRate":-25.054297,"volumeRatio":0.80429,"roa":0.175685,"roe":225.736842,"changeRate5Min":0.000914,"earningDate":1761580800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.007132,"floatMarketCap":166267113616.72,"shortable":3,"shares":32409885,"floatShares":32308967,"hourTrading":{"tag":"盘后","latestPrice":5146.16,"preClose":5146.16,"latestTime":"19:59 EDT","volume":18179,"amount":93548290.88,"timestamp":1761350390686},"preHourTrading":{"tag":"盘前","latestPrice":5119.1475,"preClose":5093.47,"latestTime":"09:26 EDT","volume":92,"amount":471277.4152,"timestamp":1761312374567},"postHourTrading":{"tag":"盘后","latestPrice":5146.16,"preClose":5146.16,"latestTime":"19:59 EDT","volume":18179,"amount":93548290.88,"timestamp":1761350390686},"overnightTrading":{"tag":"夜盘","latestPrice":5125.99,"preClose":5093.47,"latestTime":"20251024 04:00 EDT","volume":9,"amount":46114,"timestamp":1761292802446},"impliedVol":0.3381,"impliedVolPercentile":0.724},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.010338,"change":11.63,"latestPrice":1136.63,"close":1136.63,"volume":560695,"market":"US","high":1144.5,"low":1133.24,"preClose":1125,"open":1141.27,"turnoverRate":0.003902,"peRate":29.25963,"amplitude":0.010009,"marketValue":176177650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.021125,"changeRate20Day":-0.017139,"changeRate60Day":0.027685,"changeRateWTD":-0.021125,"changeRateMTD":-0.02508,"changeRateQTD":-0.02508,"changeRateYTD":0.108788,"amount":638573290.529785,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":26.776974,"pbRate":3.585146,"volumeRatio":0.801201,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.018238,"floatMarketCap":163331928304.82,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1136.63,"preClose":1136.63,"latestTime":"19:50 EDT","volume":12207,"amount":13874814.8188,"timestamp":1761349858987},"preHourTrading":{"tag":"盘前","latestPrice":1137.5,"preClose":1125,"latestTime":"09:29 EDT","volume":1423,"amount":1618191.2024,"timestamp":1761312555261},"postHourTrading":{"tag":"盘后","latestPrice":1136.63,"preClose":1136.63,"latestTime":"19:50 EDT","volume":12207,"amount":13874814.8188,"timestamp":1761349858987},"overnightTrading":{"tag":"夜盘","latestPrice":1131.97,"preClose":1125,"latestTime":"20251024 04:00 EDT","volume":31,"amount":35078,"timestamp":1761292802550},"impliedVol":0.2373,"impliedVolPercentile":0.344},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.009812,"change":3.04,"latestPrice":312.88,"close":312.88,"volume":953311,"market":"US","high":314.51,"low":311.15,"preClose":309.84,"open":313.01,"turnoverRate":0.004476,"peRate":65.031907,"amplitude":0.010844,"marketValue":66643440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.030363,"changeRate20Day":-0.030971,"changeRate60Day":0.032233,"changeRateWTD":0.030363,"changeRateMTD":-0.015079,"changeRateQTD":-0.015079,"changeRateYTD":0.058565,"amount":298371418.422882,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":60.493885,"pbRate":24.546387,"volumeRatio":0.759447,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66643440000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:50 EDT","volume":40072,"amount":12537704.72,"timestamp":1761349829762},"preHourTrading":{"tag":"盘前","latestPrice":313.5,"preClose":309.84,"latestTime":"09:29 EDT","volume":550,"amount":171072.2585,"timestamp":1761312599963},"postHourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:50 EDT","volume":40072,"amount":12537704.72,"timestamp":1761349829762},"overnightTrading":{"tag":"夜盘","latestPrice":309.56,"preClose":309.84,"latestTime":"20251024 04:00 EDT","volume":31,"amount":9595,"timestamp":1761292802531},"impliedVol":0.3032,"impliedVolPercentile":0.444},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.008922,"change":0.72,"latestPrice":81.42,"close":81.42,"volume":1003271,"market":"US","high":82.19,"low":81.11,"preClose":80.7,"open":81.98,"turnoverRate":0.004238,"peRate":69.286422,"amplitude":0.013383,"marketValue":19375443552.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.051938,"changeRate20Day":0.002216,"changeRate60Day":-0.029443,"changeRateWTD":0.051938,"changeRateMTD":-0.002817,"changeRateQTD":-0.002817,"changeRateYTD":0.152279,"amount":81724319.17775,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.286766,"pbRate":3.406312,"volumeRatio":0.788812,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.003,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19276262593.260002,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:38 EDT","volume":153363,"amount":12486814.04,"timestamp":1761338314775},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.7,"latestTime":"09:29 EDT","volume":106,"amount":8655.74906,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:38 EDT","volume":153363,"amount":12486814.04,"timestamp":1761338314775},"overnightTrading":{"tag":"夜盘","latestPrice":81.42,"preClose":81.42,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.406,"impliedVolPercentile":0.804},{"symbol":"PG","nameCN":"寶潔","changeRate":0.008844,"change":1.3368,"latestPrice":152.49,"close":152.49,"volume":11968491,"market":"US","high":157.4,"low":151.53,"preClose":151.1532,"open":156.4,"turnoverRate":0.005118,"peRate":23.430043,"amplitude":0.038835,"marketValue":356900597602.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.007199,"changeRate20Day":-0.000066,"changeRate60Day":0.013425,"changeRateWTD":0.007199,"changeRateMTD":-0.00755,"changeRateQTD":-0.00755,"changeRateYTD":-0.090426,"amount":1833553243.834351,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.85065,"pbRate":6.664686,"volumeRatio":1.71822,"roa":0.111219,"roe":0.319024,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026732,"floatMarketCap":356577686303.28,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":152.8045,"preClose":152.49,"latestTime":"19:59 EDT","volume":956718,"amount":145891052.4355,"timestamp":1761350381791},"preHourTrading":{"tag":"盘前","latestPrice":156.78,"preClose":151.1532,"latestTime":"09:29 EDT","volume":333630,"amount":51964046.8776,"timestamp":1761312599447},"postHourTrading":{"tag":"盘后","latestPrice":152.8045,"preClose":152.49,"latestTime":"19:59 EDT","volume":956718,"amount":145891052.4355,"timestamp":1761350381791},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":152.21,"latestTime":"20251024 04:00 EDT","volume":21821,"amount":3333674,"timestamp":1761292802549},"impliedVol":0.202,"impliedVolPercentile":0.492},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.008276,"change":5.11,"latestPrice":622.55,"close":622.55,"volume":5694687,"market":"US","high":623.7899,"low":621.207,"preClose":617.44,"open":621.92,"turnoverRate":0.004496,"peRate":6.905905,"amplitude":0.004183,"marketValue":788444503687.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623.7899,"week52Low":442.8,"changeRate5Day":0.019304,"changeRate20Day":0.020306,"changeRate60Day":0.071478,"changeRateWTD":0.019304,"changeRateMTD":0.016607,"changeRateQTD":0.016607,"changeRateYTD":0.155417,"amount":3546623535.572022,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.905905,"pbRate":0.529059,"volumeRatio":1.015748,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0388,"divideRate":0.011306,"floatMarketCap":788444503687.0499,"shortable":3,"shares":1266475791,"floatShares":1266475791,"hourTrading":{"tag":"盘后","latestPrice":622.66,"preClose":622.55,"latestTime":"19:59 EDT","volume":79679,"amount":49607491.234001,"timestamp":1761350396292},"preHourTrading":{"tag":"盘前","latestPrice":621.9,"preClose":617.44,"latestTime":"09:29 EDT","volume":53393,"amount":33143443.1243,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":622.66,"preClose":622.55,"latestTime":"19:59 EDT","volume":79679,"amount":49607491.234001,"timestamp":1761350396292},"overnightTrading":{"tag":"夜盘","latestPrice":618.93,"preClose":617.44,"latestTime":"20251024 04:00 EDT","volume":21604,"amount":13374470,"timestamp":1761292802545},"impliedVol":0.1584,"impliedVolPercentile":0.488},{"symbol":"IVV","nameCN":"標普500指數ETF","changeRate":0.008223,"change":5.55,"latestPrice":680.52,"close":680.52,"volume":7901270,"market":"US","high":681.8,"low":678.96,"preClose":674.97,"open":679.75,"turnoverRate":0.007539,"peRate":9.505266,"amplitude":0.004208,"marketValue":713218986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":681.8,"week52Low":484,"changeRate5Day":0.019216,"changeRate20Day":0.023508,"changeRate60Day":0.071854,"changeRateWTD":0.019216,"changeRateMTD":0.016764,"changeRateQTD":0.016764,"changeRateYTD":0.15601,"amount":5379649895.864258,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.226407,"volumeRatio":1.131596,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011374,"floatMarketCap":713218986000,"shortable":3,"shares":1048050000,"floatShares":1048050000,"hourTrading":{"tag":"盘后","latestPrice":680.11,"preClose":680.52,"latestTime":"19:48 EDT","volume":1372822,"amount":934076851.342099,"timestamp":1761349697184},"preHourTrading":{"tag":"盘前","latestPrice":679.73,"preClose":674.97,"latestTime":"09:29 EDT","volume":14384,"amount":9754804.90352,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":680.11,"preClose":680.52,"latestTime":"19:48 EDT","volume":1372822,"amount":934076851.342099,"timestamp":1761349697184},"overnightTrading":{"tag":"夜盘","latestPrice":676.44,"preClose":674.97,"latestTime":"20251024 04:00 EDT","volume":1764,"amount":1194620,"timestamp":1761292802546},"impliedVol":0.1578,"impliedVolPercentile":0.464},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.008173,"change":5.49,"latestPrice":677.25,"close":677.25,"volume":74356527,"market":"US","high":678.47,"low":675.65,"preClose":671.76,"open":676.46,"turnoverRate":0.073673,"peRate":16.645609,"amplitude":0.004198,"marketValue":683536313061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":678.47,"week52Low":481.8,"changeRate5Day":0.019356,"changeRate20Day":0.023314,"changeRate60Day":0.071462,"changeRateWTD":0.019356,"changeRateMTD":0.016617,"changeRateQTD":0.016617,"changeRateYTD":0.155559,"amount":50351050523.41516,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.59282,"pbRate":1.200306,"volumeRatio":1.033815,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.008173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.255,"divideRate":0.010712,"floatMarketCap":683536313061,"shortable":3,"shares":1009282116,"floatShares":1009282116,"hourTrading":{"tag":"盘后","latestPrice":677.3,"preClose":677.25,"latestTime":"19:59 EDT","volume":13440717,"amount":9072460215.11757,"timestamp":1761350398201},"preHourTrading":{"tag":"盘前","latestPrice":676.4602,"preClose":671.76,"latestTime":"09:29 EDT","volume":626048,"amount":422901121.0368,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":677.3,"preClose":677.25,"latestTime":"19:59 EDT","volume":13440717,"amount":9072460215.11757,"timestamp":1761350398201},"overnightTrading":{"tag":"夜盘","latestPrice":673.19,"preClose":671.76,"latestTime":"20251024 04:00 EDT","volume":61911,"amount":41664866,"timestamp":1761292802546},"impliedVol":0.1665,"impliedVolPercentile":0.308},{"symbol":"INTU","nameCN":"財捷","changeRate":0.007924,"change":5.37,"latestPrice":683.09,"close":683.09,"volume":1027750,"market":"US","high":688,"low":680.215,"preClose":677.72,"open":684.26,"turnoverRate":0.003776,"peRate":49.970007,"amplitude":0.011487,"marketValue":190448907450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.03281,"changeRate20Day":-0.021725,"changeRate60Day":-0.129966,"changeRateWTD":0.03281,"changeRateMTD":0.000264,"changeRateQTD":0.000264,"changeRateYTD":0.086858,"amount":703372867.324829,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":49.435307,"pbRate":9.662552,"volumeRatio":0.737607,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00609,"floatMarketCap":185931588879.15,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":683.09,"preClose":683.09,"latestTime":"18:28 EDT","volume":30115,"amount":20571296.562,"timestamp":1761344929935},"preHourTrading":{"tag":"盘前","latestPrice":687.49,"preClose":677.72,"latestTime":"09:28 EDT","volume":200,"amount":136210.56,"timestamp":1761312500932},"postHourTrading":{"tag":"盘后","latestPrice":683.09,"preClose":683.09,"latestTime":"18:28 EDT","volume":30115,"amount":20571296.562,"timestamp":1761344929935},"overnightTrading":{"tag":"夜盘","latestPrice":678.34,"preClose":677.72,"latestTime":"20251024 04:00 EDT","volume":1,"amount":678,"timestamp":1761292802453},"impliedVol":0.3552,"impliedVolPercentile":0.696},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.006577,"change":0.36,"latestPrice":55.1,"close":55.1,"volume":19506251,"market":"US","high":55.205,"low":55.005,"preClose":54.74,"open":55.18,"turnoverRate":0.051298,"peRate":13.699557,"amplitude":0.003654,"marketValue":20951775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.205,"week52Low":38.19,"changeRate5Day":0.01698,"changeRate20Day":0.045342,"changeRate60Day":0.134679,"changeRateWTD":0.01698,"changeRateMTD":0.031835,"changeRateQTD":0.031835,"changeRateYTD":0.317551,"amount":1075323979.454044,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.344134,"pbRate":1.282297,"volumeRatio":0.7962,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1774,"divideRate":0.021368,"floatMarketCap":20951775000,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.1,"latestTime":"18:57 EDT","volume":71762,"amount":3953806.8864,"timestamp":1761346678019},"preHourTrading":{"tag":"盘前","latestPrice":55.17,"preClose":54.74,"latestTime":"09:29 EDT","volume":18884,"amount":1041515.8614,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.1,"latestTime":"18:57 EDT","volume":71762,"amount":3953806.8864,"timestamp":1761346678019},"overnightTrading":{"tag":"夜盘","latestPrice":54.8,"preClose":54.74,"latestTime":"20251024 04:00 EDT","volume":158,"amount":8671,"timestamp":1761292802535},"impliedVol":0.1924,"impliedVolPercentile":0.684},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.006411,"change":1.22,"latestPrice":191.52,"close":191.52,"volume":1721854,"market":"US","high":192.73,"low":189.97,"preClose":190.3,"open":191.31,"turnoverRate":0.003688,"peRate":69.131709,"amplitude":0.014503,"marketValue":89679474612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.001202,"changeRate20Day":-0.014156,"changeRate60Day":-0.080954,"changeRateWTD":0.001202,"changeRateMTD":-0.00416,"changeRateQTD":-0.00416,"changeRateYTD":0.044218,"amount":329108446.516876,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":39.663835,"pbRate":24.154136,"volumeRatio":0.922831,"roa":0.045382,"roe":0.242814,"changeRate5Min":-0.000157,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.03467,"floatMarketCap":89422085521.44,"shortable":3,"shares":468251225,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":191.52,"preClose":191.52,"latestTime":"19:47 EDT","volume":62552,"amount":11979955.0401,"timestamp":1761349633277},"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":190.3,"latestTime":"09:16 EDT","volume":4390,"amount":834989.0189,"timestamp":1761311802930},"postHourTrading":{"tag":"盘后","latestPrice":191.52,"preClose":191.52,"latestTime":"19:47 EDT","volume":62552,"amount":11979955.0401,"timestamp":1761349633277},"overnightTrading":{"tag":"夜盘","latestPrice":191.52,"preClose":191.52,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2819,"impliedVolPercentile":0.784},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005859,"change":3.05,"latestPrice":523.61,"close":523.61,"volume":15532360,"market":"US","high":525.345,"low":520.71,"preClose":520.56,"open":522.79,"turnoverRate":0.002093,"peRate":38.387829,"amplitude":0.008904,"marketValue":3892038974149.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01953,"changeRate20Day":0.023756,"changeRate60Day":-0.018538,"changeRateWTD":0.01953,"changeRateMTD":0.010928,"changeRateQTD":0.010928,"changeRateYTD":0.242254,"amount":8134303757.744141,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.219747,"pbRate":11.331228,"volumeRatio":0.934489,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.005859,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006341,"floatMarketCap":3886452299452.2,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"preHourTrading":{"tag":"盘前","latestPrice":522.83,"preClose":520.56,"latestTime":"09:29 EDT","volume":158120,"amount":82608995.494,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"overnightTrading":{"tag":"夜盘","latestPrice":522.08,"preClose":520.56,"latestTime":"20251024 04:00 EDT","volume":9088,"amount":4743484,"timestamp":1761292802550},"impliedVol":0.2973,"impliedVolPercentile":0.788},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.005687,"change":2.05,"latestPrice":362.5,"close":362.5,"volume":5462101,"market":"US","high":365.42,"low":360.025,"preClose":360.45,"open":361.37,"turnoverRate":0.006084,"peRate":15.682253,"amplitude":0.014967,"marketValue":328306689062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.016545,"changeRate20Day":0.053534,"changeRate60Day":0.452556,"changeRateWTD":0.016545,"changeRateMTD":0.049812,"changeRateQTD":0.049812,"changeRateYTD":-0.283399,"amount":1983859153.249573,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":23.176848,"pbRate":3.465929,"volumeRatio":0.778523,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.00238,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.023476,"floatMarketCap":325458890875,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":363.736,"preClose":362.5,"latestTime":"19:59 EDT","volume":345859,"amount":125459288.5695,"timestamp":1761350390690},"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":360.45,"latestTime":"09:29 EDT","volume":50954,"amount":18380184.45802,"timestamp":1761312599122},"postHourTrading":{"tag":"盘后","latestPrice":363.736,"preClose":362.5,"latestTime":"19:59 EDT","volume":345859,"amount":125459288.5695,"timestamp":1761350390690},"overnightTrading":{"tag":"夜盘","latestPrice":361.21,"preClose":360.45,"latestTime":"20251024 04:00 EDT","volume":15093,"amount":5450523,"timestamp":1761292802548},"impliedVol":0.4205,"impliedVolPercentile":0.708},{"symbol":"LLY","nameCN":"禮來","changeRate":0.005371,"change":4.41,"latestPrice":825.45,"close":825.45,"volume":2211150,"market":"US","high":834.15,"low":812.5001,"preClose":821.04,"open":815.21,"turnoverRate":0.00234,"peRate":53.977071,"amplitude":0.026369,"marketValue":781252731716.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":935.625,"week52Low":623.78,"changeRate5Day":0.028175,"changeRate20Day":0.139275,"changeRate60Day":0.115367,"changeRateWTD":0.028175,"changeRateMTD":0.081848,"changeRateQTD":0.081848,"changeRateYTD":0.069236,"amount":1831468661.38916,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":70.198716,"pbRate":42.75472,"volumeRatio":0.793908,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.002284,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007026,"floatMarketCap":780050249174.55,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":826.0099,"preClose":825.45,"latestTime":"19:59 EDT","volume":81914,"amount":67619568.2068,"timestamp":1761350385699},"preHourTrading":{"tag":"盘前","latestPrice":816,"preClose":821.04,"latestTime":"09:29 EDT","volume":2474,"amount":2029431.99704,"timestamp":1761312580425},"postHourTrading":{"tag":"盘后","latestPrice":826.0099,"preClose":825.45,"latestTime":"19:59 EDT","volume":81914,"amount":67619568.2068,"timestamp":1761350385699},"overnightTrading":{"tag":"夜盘","latestPrice":821.04,"preClose":821.04,"latestTime":"20251024 04:00 EDT","volume":434,"amount":356282,"timestamp":1761292802548},"impliedVol":0.3926,"impliedVolPercentile":0.532},{"symbol":"PLD","nameCN":"安博","changeRate":0.005248,"change":0.66,"latestPrice":126.43,"close":126.43,"volume":2965935,"market":"US","high":127.35,"low":125.79,"preClose":125.77,"open":126.56,"turnoverRate":0.003207,"peRate":36.808623,"amplitude":0.012404,"marketValue":117410989520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.5,"week52Low":85.35,"changeRate5Day":0.018939,"changeRate20Day":0.10719,"changeRate60Day":0.184023,"changeRateWTD":0.018939,"changeRateMTD":0.103999,"changeRateQTD":0.103999,"changeRateYTD":0.196121,"amount":375628408.595123,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":31.428788,"pbRate":2.230641,"volumeRatio":0.828056,"roa":0.024701,"roe":0.059633,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9869,"divideRate":0.031534,"floatMarketCap":116921821482.74,"shortable":3,"shares":928664000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":126.43,"preClose":126.43,"latestTime":"19:57 EDT","volume":101465,"amount":12828186.67,"timestamp":1761350278395},"preHourTrading":{"tag":"盘前","latestPrice":124.6205,"preClose":125.77,"latestTime":"09:25 EDT","volume":351,"amount":43889.487525,"timestamp":1761312352629},"postHourTrading":{"tag":"盘后","latestPrice":126.43,"preClose":126.43,"latestTime":"19:57 EDT","volume":101465,"amount":12828186.67,"timestamp":1761350278395},"overnightTrading":{"tag":"夜盘","latestPrice":126.37,"preClose":125.77,"latestTime":"20251024 04:00 EDT","volume":6,"amount":759,"timestamp":1761292802533},"impliedVol":0.2514,"impliedVolPercentile":0.036}]}}}