美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,430.64

-6.5520-0.27%

漲家數：28

跌家數：67

平家數：3

市盈率：- -

高：2,441.03

開：2,437.17

低：2,429.44

收：2,437.19

成交量：1.00億

成交額：227.99億

市值：51.06萬億

流通市值：47.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

3M US MMM	182.9	+0.14%	+0.2500	10.62萬	1,935.84萬	943.26億
艾伯維公司 US ABBV	249.79	+0.13%	+0.3300	11.37萬	2,835.69萬	4,414.75億
At&T US T	24.915	+0.10%	+0.0250	127.90萬	3,181.81萬	1,713.90億
輝瑞 US PFE	26.804	+0.05%	+0.0140	148.44萬	3,963.37萬	1,524.00億
賽默飛世爾 US TMO	588.52	+0.04%	+0.2300	4.33萬	2,542.83萬	2,186.26億
iShares Core MSCI EAFE ETF US IEFA	101.22	+0.03%	+0.0300	34.47萬	3,489.83萬	1,954.56億
強生 US JNJ	260.405	+0.02%	+0.0550	21.47萬	5,571.97萬	6,273.92億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0763	0.00%	0.0000	47	2,117.64	180.31萬
可口可樂 US KO	87.69	-0.02%	-0.0200	65.23萬	5,713.70萬	3,772.08億
阿里巴巴 US BABA	123.78	-0.02%	-0.0300	147.96萬	1.85億	2,969.54億
美國廢物管理 US WM	224.47	-0.04%	-0.0800	6.71萬	1,504.78萬	897.24億
Verizon Comms US VZ	48.455	-0.05%	-0.0250	72.04萬	3,482.95萬	2,013.31億
NovoCure Limited US NVCR	16.935	-0.09%	-0.0150	1.67萬	28.16萬	19.72億
Vanguard標普500ETF US VOO	712.9352	-0.09%	-0.6748	115.92萬	8.27億	1.04萬億
標普500ETF-iShares US IVV	779.2947	-0.10%	-0.7453	14.52萬	1.13億	9,030.08億
標普500ETF US SPY	775.58	-0.10%	-0.7600	225.89萬	17.53億	8,231.48億
安進 US AMGN	414.71	-0.12%	-0.5000	7.08萬	2,925.29萬	2,233.13億
Booking Holdings US BKNG	211.765	-0.14%	-0.2950	12.56萬	2,659.77萬	1,590.36億
丹納赫 US DHR	202.13	-0.16%	-0.3200	13.47萬	2,724.47萬	1,427.74億
默沙東 US MRK	135.6	-0.18%	-0.2400	42.27萬	5,715.21萬	3,345.48億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2430.636,"timestamp":1786974291989,"preClose":2437.188,"halted":0,"volume":100173129,"delay":0,"changeRate":-0.002688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.552002,"latestTime":"08-17 09:44:52 EDT","open":2437.1729,"high":2441.0308,"low":2429.435,"amount":22799034217.29218,"amplitude":0.004758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.409005,"peRate":25.014973,"turnoverRate":0.000479,"increases":28,"decrements":68,"flats":2,"marketCap":51056018266841.125,"floatMarketCap":47569002613337.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2441.0308,"amplitude":0.004758,"preClose":2437.188,"low":2429.435,"pbRate":"6.409005","latestPrice":2430.636,"volume":100173135,"delay":0,"open":2437.1729,"prevYearClose":2174.853,"prevWeekClose":2437.188,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2451.6384,"twentyDayClose":2345.3909,"sixtyDayClose":2399.2122,"secType":"PLATE","market":"US","turnoverRate":0.000479,"peRate":25.014973,"marketCap":51056018266841.125,"floatMarketCap":47569002613337.125,"timestamp":1786974292012,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":67,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":0.001369,"change":0.25,"latestPrice":182.9,"close":182.9,"volume":106249,"market":"US","high":183.2316,"low":181.34,"preClose":182.65,"open":181.72,"turnoverRate":0.000206,"peRate":32.53341,"amplitude":0.010356,"marketValue":94325630069.3,"askSize":320,"bidSize":100,"askPrice":183,"bidPrice":182.85,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.004724,"changeRate20Day":0.149519,"changeRate60Day":0.221124,"changeRateWTD":0.001369,"changeRateMTD":0.037554,"changeRateQTD":0.12964,"changeRateYTD":0.142411,"amount":19358421.564957,"eps":5.621913,"lyrEps":6,"lyrPeRate":30.483333,"pbRate":31.953127,"volumeRatio":1.111752,"committee":-0.52381,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016512,"floatMarketCap":94193500000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":181.55,"preClose":182.65,"latestTime":"09:28 EDT","volume":14904,"amount":2721586.20408,"timestamp":1786973287970,"change":-1.0999999999999943,"changeRate":-0.006022447303586062},"postHourTrading":{"tag":"盘后","latestPrice":182.53,"preClose":182.65,"latestTime":"19:44 EDT","volume":469977,"amount":85841292.8239,"timestamp":1786751055662,"change":-0.12000000000000455,"changeRate":-0.000656994251300326},"overnightTrading":{"tag":"夜盘","latestPrice":182.00999450683594,"preClose":182.64999389648438,"latestTime":"20260817 04:00 EDT","volume":123,"amount":22476,"timestamp":1786953601783,"change":-0.6399993896484375,"changeRate":-0.003503966115712836},"impliedVol":0.2427,"impliedVolPercentile":0.0279},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.001323,"change":0.33,"latestPrice":249.79,"close":249.79,"volume":113741,"market":"US","high":250.3155,"low":248.35,"preClose":249.46,"open":249,"turnoverRate":0.000065,"peRate":70.568108,"amplitude":0.007879,"marketValue":441475007227.28,"askSize":30,"bidSize":42,"askPrice":250.08,"bidPrice":249.64,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.00734,"changeRate20Day":-0.014168,"changeRate60Day":0.17659,"changeRateWTD":0.001323,"changeRateMTD":-0.004583,"changeRateQTD":-0.007352,"changeRateYTD":0.093221,"amount":28356881.243057,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":105.84322,"pbRate":-74.385005,"volumeRatio":0.702717,"committee":0.166667,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.027343,"floatMarketCap":440367471339.56,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":249.46,"preClose":249.46,"latestTime":"09:11 EDT","volume":1595,"amount":396888.4117,"timestamp":1786972288356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249.46,"preClose":249.46,"latestTime":"19:59 EDT","volume":690818,"amount":172331571.6906,"timestamp":1786751971398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":249.4600067138672,"latestTime":"20260817 04:00 EDT","volume":99,"amount":24693,"timestamp":1786953602047,"change":-0.4600067138671875,"changeRate":-0.0018440098672602829},"impliedVol":0.2645,"impliedVolPercentile":0.3187},{"symbol":"T","nameCN":"At&T","changeRate":0.001004,"change":0.025,"latestPrice":24.915,"close":24.915,"volume":1278962,"market":"US","high":24.9551,"low":24.66,"preClose":24.89,"open":24.74,"turnoverRate":0.000186,"peRate":8.20494,"amplitude":0.011856,"marketValue":171390285000,"askSize":350,"bidSize":374,"askPrice":24.92,"bidPrice":24.91,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.035967,"changeRate20Day":0.13508,"changeRate60Day":-0.000602,"changeRateWTD":0.001004,"changeRateMTD":0.071613,"changeRateQTD":0.203623,"changeRateYTD":0.003019,"amount":31818065.75629,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.160066,"pbRate":1.55183,"volumeRatio":0.961455,"committee":0.033149,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.044592,"floatMarketCap":171016560000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.89,"latestTime":"09:29 EDT","volume":154727,"amount":3847163.692308,"timestamp":1786973381242,"change":-0.10000000000000142,"changeRate":-0.004017677782241921},"postHourTrading":{"tag":"盘后","latestPrice":24.875,"preClose":24.89,"latestTime":"19:59 EDT","volume":1802798,"amount":44871227.7214,"timestamp":1786751989022,"change":-0.015000000000000568,"changeRate":-0.0006026516673363025},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.889999389648438,"latestTime":"20260817 04:00 EDT","volume":878,"amount":21827,"timestamp":1786953602043,"change":-0.019998550415039062,"changeRate":-0.0008034773364983009},"impliedVol":0.264,"impliedVolPercentile":0.4024},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.000523,"change":0.014,"latestPrice":26.804,"close":26.804,"volume":1484384,"market":"US","high":26.805,"low":26.55,"preClose":26.79,"open":26.76,"turnoverRate":0.000263,"peRate":35.274502,"amplitude":0.009518,"marketValue":152399705223.808,"askSize":300,"bidSize":2867,"askPrice":26.81,"bidPrice":26.8,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.009094,"changeRate20Day":0.08299,"changeRate60Day":0.039318,"changeRateWTD":0.000523,"changeRateMTD":0.071731,"changeRateQTD":0.113123,"changeRateYTD":0.076466,"amount":39633693.792236,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":19.645625,"pbRate":1.788939,"volumeRatio":1.078938,"committee":0.379524,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.064196,"floatMarketCap":151289722742.70398,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.79,"latestTime":"09:29 EDT","volume":63592,"amount":1700525.054968,"timestamp":1786973399101,"change":-0.08999999999999986,"changeRate":-0.0033594624860022342},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.79,"latestTime":"19:59 EDT","volume":1665906,"amount":44628159.514035,"timestamp":1786751984629,"change":-0.00999999999999801,"changeRate":-0.00037327360955573014},"overnightTrading":{"tag":"夜盘","latestPrice":26.729999542236328,"preClose":26.790000915527344,"latestTime":"20260817 04:00 EDT","volume":14187,"amount":379522,"timestamp":1786953602044,"change":-0.060001373291015625,"changeRate":-0.0022396928421245087},"impliedVol":0.2071,"impliedVolPercentile":0.0558},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.000391,"change":0.23,"latestPrice":588.52,"close":588.52,"volume":43335,"market":"US","high":590.48,"low":581.81,"preClose":588.29,"open":582.5,"turnoverRate":0.000117,"peRate":31.669737,"amplitude":0.014738,"marketValue":218625907278.88,"askSize":40,"bidSize":1,"askPrice":589.4,"bidPrice":588.38,"week52High":643.99,"week52Low":435.27,"changeRate5Day":-0.018626,"changeRate20Day":0.11837,"changeRate60Day":0.302641,"changeRateWTD":0.000391,"changeRateMTD":0.024761,"changeRateQTD":0.173847,"changeRateYTD":0.015653,"amount":25428263.332214,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":33.095472,"pbRate":4.150153,"volumeRatio":0.745494,"committee":-0.95122,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.003059,"floatMarketCap":217294248361.88,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":583.83,"preClose":588.29,"latestTime":"09:29 EDT","volume":427,"amount":249518.0478,"timestamp":1786973383148,"change":-4.459999999999923,"changeRate":-0.007581294939570489},"postHourTrading":{"tag":"盘后","latestPrice":587.7,"preClose":588.29,"latestTime":"19:34 EDT","volume":203636,"amount":119796245.4534,"timestamp":1786750448289,"change":-0.5899999999999181,"changeRate":-0.0010029067296740011},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":588.2899780273438,"latestTime":"20260817 04:00 EDT","volume":6,"amount":3540,"timestamp":1786953602030,"change":1.71002197265625,"changeRate":0.0029067671327502507},"impliedVol":0.2717,"impliedVolPercentile":0.1912},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.000296,"change":0.03,"latestPrice":101.22,"close":101.22,"volume":344739,"market":"US","high":101.33,"low":101.15,"preClose":101.19,"open":101.16,"turnoverRate":0.000179,"peRate":0,"amplitude":0.001779,"marketValue":195455820404.88,"askSize":2000,"bidSize":1668,"askPrice":101.22,"bidPrice":101.21,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.006864,"changeRate20Day":0.059119,"changeRate60Day":0.044474,"changeRateWTD":0.000296,"changeRateMTD":0.030229,"changeRateQTD":0.048043,"changeRateYTD":0.131455,"amount":34898253.635696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38685,"committee":-0.29604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2893,"divideRate":0.032497,"floatMarketCap":195455820404.88,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.2,"preClose":101.19,"latestTime":"09:29 EDT","volume":351,"amount":35522.104176,"timestamp":1786973399999,"change":0.010000000000005116,"changeRate":0.00009882399446590687},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.19,"latestTime":"19:53 EDT","volume":4827,"amount":488302.4575,"timestamp":1786751591078,"change":-0.09000000000000341,"changeRate":-0.0008894159501927405},"overnightTrading":{"tag":"夜盘","latestPrice":101.4000015258789,"preClose":101.19000244140625,"latestTime":"20260817 04:00 EDT","volume":1,"amount":101,"timestamp":1786953601788,"change":0.20999908447265625,"changeRate":0.00207529478610553},"impliedVol":0.1112,"impliedVolPercentile":0.2032},{"symbol":"JNJ","nameCN":"強生","changeRate":0.000211,"change":0.055,"latestPrice":260.405,"close":260.405,"volume":214691,"market":"US","high":260.71,"low":258.1,"preClose":260.35,"open":258.87,"turnoverRate":0.000089,"peRate":30.15564,"amplitude":0.010025,"marketValue":627392491036.3099,"askSize":23,"bidSize":28,"askPrice":260.49,"bidPrice":260.28,"week52High":274.9,"week52Low":173.33,"changeRate5Day":-0.005366,"changeRate20Day":0.04656,"changeRate60Day":0.135553,"changeRateWTD":0.000211,"changeRateMTD":0.015818,"changeRateQTD":0.025338,"changeRateYTD":0.258299,"amount":55719704.986084,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.601998,"pbRate":7.383607,"volumeRatio":0.948947,"committee":0.098039,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020123,"floatMarketCap":626162882323.1649,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":259.1,"preClose":260.35,"latestTime":"09:29 EDT","volume":6069,"amount":1574510.28672,"timestamp":1786973399207,"change":-1.25,"changeRate":-0.004801229114653351},"postHourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":260.35,"latestTime":"19:56 EDT","volume":1318523,"amount":343277765.3843,"timestamp":1786751786603,"change":0.14999999999997726,"changeRate":0.0005761474937583148},"overnightTrading":{"tag":"夜盘","latestPrice":259.5799865722656,"preClose":260.3500061035156,"latestTime":"20260817 04:00 EDT","volume":502,"amount":130444,"timestamp":1786953601985,"change":-0.77001953125,"changeRate":-0.0029576320844941287},"impliedVol":0.2326,"impliedVolPercentile":0.4462},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0763,"close":45.0763,"volume":47,"market":"US","high":45.0763,"low":45.0763,"preClose":45.0763,"open":45.0763,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":1803097.0763,"askSize":220,"bidSize":100,"askPrice":45.12,"bidPrice":45,"week52High":49.67,"week52Low":40.6,"changeRate5Day":-0.001853,"changeRate20Day":0.011578,"changeRate60Day":0.010643,"changeRateWTD":0,"changeRateMTD":0.01136,"changeRateQTD":0.014241,"changeRateYTD":0.068159,"amount":2117.643822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.348089,"committee":-0.375,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.0197,"floatMarketCap":1803097.0763,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.0763,"latestTime":"16:10 EDT","volume":6,"amount":270.4578,"timestamp":1786738204719,"change":-0.05630000000000024,"changeRate":-0.0012489933734578977},"overnightTrading":{"tag":"夜盘","latestPrice":45.07630157470703,"preClose":45.07630157470703,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.000228,"change":-0.02,"latestPrice":87.69,"close":87.69,"volume":652288,"market":"US","high":88.01,"low":87.095,"preClose":87.71,"open":87.3,"turnoverRate":0.000168,"peRate":26.354171,"amplitude":0.010432,"marketValue":377208079618.05,"askSize":345,"bidSize":220,"askPrice":87.73,"bidPrice":87.7,"week52High":90.92,"week52Low":65.3538,"changeRate5Day":0.009439,"changeRate20Day":0.067828,"changeRate60Day":0.075291,"changeRateWTD":-0.000228,"changeRateMTD":0.001142,"changeRateQTD":0.078996,"changeRateYTD":0.254327,"amount":57137023.835938,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.845395,"pbRate":10.434525,"volumeRatio":1.374622,"committee":-0.483871,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.023705,"floatMarketCap":341356993232.52,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":87.71,"latestTime":"09:29 EDT","volume":20118,"amount":1759092.37014,"timestamp":1786973389433,"change":-0.5,"changeRate":-0.00570060426405199},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.71,"latestTime":"19:59 EDT","volume":1324208,"amount":116146049.1131,"timestamp":1786751970487,"change":0.04000000000000625,"changeRate":0.0004560483411242305},"overnightTrading":{"tag":"夜盘","latestPrice":87.54000091552734,"preClose":87.70999908447266,"latestTime":"20260817 04:00 EDT","volume":9136,"amount":800310,"timestamp":1786953602041,"change":-0.1699981689453125,"changeRate":-0.0019381845937723576},"impliedVol":0.1886,"impliedVolPercentile":0.2311},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.000242,"change":-0.03,"latestPrice":123.78,"close":123.78,"volume":1479589,"market":"US","high":126.08,"low":123.73,"preClose":123.81,"open":125.775,"turnoverRate":0.000656,"peRate":19.403642,"amplitude":0.018981,"marketValue":296954253408.54,"askSize":190,"bidSize":60,"askPrice":123.78,"bidPrice":123.75,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.064541,"changeRate20Day":0.028586,"changeRate60Day":-0.079497,"changeRateWTD":-0.000242,"changeRateMTD":0.012515,"changeRateQTD":0.289644,"changeRateYTD":-0.155546,"amount":184695393.035606,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.403641,"pbRate":0.279912,"volumeRatio":4.248841,"committee":-0.555556,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.007059,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008483,"floatMarketCap":279123900123.78,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.823,"preClose":123.81,"latestTime":"09:29 EDT","volume":299374,"amount":37658628.18063,"timestamp":1786973373054,"change":2.012999999999991,"changeRate":0.016258783620062927},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.4892,"impliedVolPercentile":0.6454},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.000356,"change":-0.08,"latestPrice":224.47,"close":224.47,"volume":67058,"market":"US","high":224.97,"low":223.5001,"preClose":224.55,"open":223.68,"turnoverRate":0.000168,"peRate":31.752068,"amplitude":0.006546,"marketValue":89724067352.48,"askSize":105,"bidSize":288,"askPrice":224.78,"bidPrice":224.38,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.0094,"changeRate20Day":-0.060991,"changeRate60Day":0.022223,"changeRateWTD":-0.000356,"changeRateMTD":-0.009181,"changeRateQTD":0.007134,"changeRateYTD":0.021665,"amount":15047794.326233,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.380384,"pbRate":9.040208,"volumeRatio":1.093347,"committee":0.465649,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01577,"floatMarketCap":89543187181.78,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":223.81,"preClose":224.55,"latestTime":"09:27 EDT","volume":526,"amount":117703.57756,"timestamp":1786973261050,"change":-0.7400000000000091,"changeRate":-0.003295479848586101},"postHourTrading":{"tag":"盘后","latestPrice":224.65,"preClose":224.55,"latestTime":"19:44 EDT","volume":44684,"amount":10034027.5592,"timestamp":1786751040484,"change":0.09999999999999432,"changeRate":0.0004453351146737667},"overnightTrading":{"tag":"夜盘","latestPrice":223.72999572753906,"preClose":224.5500030517578,"latestTime":"20260817 04:00 EDT","volume":113,"amount":25338,"timestamp":1786953601994,"change":-0.82000732421875,"changeRate":-0.0036517805080133613},"impliedVol":0.2097,"impliedVolPercentile":0.2629},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.000516,"change":-0.025,"latestPrice":48.455,"close":48.455,"volume":720360,"market":"US","high":48.5,"low":48.16,"preClose":48.48,"open":48.25,"turnoverRate":0.000174,"peRate":12.623578,"amplitude":0.007013,"marketValue":201330525000,"askSize":400,"bidSize":51,"askPrice":48.47,"bidPrice":48.45,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.0303,"changeRate20Day":0.113908,"changeRate60Day":0.013279,"changeRateWTD":-0.000516,"changeRateMTD":0.035142,"changeRateQTD":0.144426,"changeRateYTD":0.189664,"amount":34829512.071075,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.923305,"pbRate":1.937361,"volumeRatio":1.267257,"committee":-0.773836,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7968,"divideRate":0.05772,"floatMarketCap":201158787590.97,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.48,"latestTime":"09:29 EDT","volume":16093,"amount":778734.363869,"timestamp":1786973395860,"change":-0.0799999999999983,"changeRate":-0.001650165016501615},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.48,"latestTime":"19:59 EDT","volume":605592,"amount":29358714.030289,"timestamp":1786751998295,"change":-0.02999999999999403,"changeRate":-0.0006188118811879958},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.47999954223633,"latestTime":"20260817 04:00 EDT","volume":3557,"amount":172278,"timestamp":1786953602022,"change":0.020000457763671875,"changeRate":0.00041255070034081266},"impliedVol":0.2365,"impliedVolPercentile":0.4422},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.000885,"change":-0.015,"latestPrice":16.935,"close":16.935,"volume":16721,"market":"US","high":16.98,"low":16.78,"preClose":16.95,"open":16.865,"turnoverRate":0.000173,"peRate":0,"amplitude":0.011799,"marketValue":1972010300.4,"askSize":300,"bidSize":203,"askPrice":17.11,"bidPrice":16.85,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.021664,"changeRate20Day":0.062422,"changeRate60Day":-0.045915,"changeRateWTD":-0.000885,"changeRateMTD":0.141173,"changeRateQTD":0.117822,"changeRateYTD":0.309745,"amount":281594.846161,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.832762,"volumeRatio":0.536441,"committee":-0.192843,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.003258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632933666,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.95,"latestTime":"09:29 EDT","volume":645,"amount":10905.08982,"timestamp":1786973399999,"change":-0.21000000000000085,"changeRate":-0.012389380530973501},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":16.95,"latestTime":"19:39 EDT","volume":18522,"amount":313976.38,"timestamp":1786750758893,"change":0.33000000000000185,"changeRate":0.019469026548672677},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6253,"impliedVolPercentile":0.3147},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.000946,"change":-0.6748,"latestPrice":712.9352,"close":712.9352,"volume":1159190,"market":"US","high":714.045,"low":712.71,"preClose":713.61,"open":713.5,"turnoverRate":0.000794,"peRate":7.908542,"amplitude":0.001871,"marketValue":1041413948611.5112,"askSize":35,"bidSize":55,"askPrice":712.98,"bidPrice":712.95,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.003216,"changeRate20Day":0.045038,"changeRate60Day":0.046019,"changeRateWTD":-0.000946,"changeRateMTD":0.03828,"changeRateQTD":0.038038,"changeRateYTD":0.136822,"amount":826958391.652832,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.908542,"pbRate":0.70348,"volumeRatio":5.885568,"committee":0.716535,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3502,"divideRate":0.01031,"floatMarketCap":1041413948611.5112,"shortable":3,"shares":1460741381,"floatShares":1460741381,"preHourTrading":{"tag":"盘前","latestPrice":713.49,"preClose":713.61,"latestTime":"09:29 EDT","volume":565160,"amount":403753299.348,"timestamp":1786973399999,"change":-0.12000000000000455,"changeRate":-0.00016815907848825626},"postHourTrading":{"tag":"盘后","latestPrice":713.7,"preClose":713.61,"latestTime":"19:59 EDT","volume":90685,"amount":64709117.252131,"timestamp":1786751993798,"change":0.09000000000003183,"changeRate":0.00012611930886623202},"overnightTrading":{"tag":"夜盘","latestPrice":714.9199829101562,"preClose":713.6099853515625,"latestTime":"20260817 04:00 EDT","volume":13988,"amount":9992812,"timestamp":1786953602049,"change":1.30999755859375,"changeRate":0.0018357332233073715},"impliedVol":0.147,"impliedVolPercentile":0.1992},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.000955,"change":-0.7453,"latestPrice":779.2947,"close":779.2947,"volume":145195,"market":"US","high":780.46,"low":779.04,"preClose":780.04,"open":779.935,"turnoverRate":0.000125,"peRate":10.884916,"amplitude":0.00182,"marketValue":903007733625,"askSize":133,"bidSize":61,"askPrice":779.35,"bidPrice":779.29,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.003289,"changeRate20Day":0.045528,"changeRate60Day":0.046328,"changeRateWTD":-0.000955,"changeRateMTD":0.038616,"changeRateQTD":0.0406,"changeRateYTD":0.137756,"amount":113231522.437134,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.253913,"volumeRatio":1.006471,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1904,"divideRate":0.01051,"floatMarketCap":903007733625,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":779.88,"preClose":780.04,"latestTime":"09:29 EDT","volume":4283,"amount":3342779.1363,"timestamp":1786973399999,"change":-0.15999999999996817,"changeRate":-0.00020511768627245805},"postHourTrading":{"tag":"盘后","latestPrice":779.89,"preClose":780.04,"latestTime":"19:59 EDT","volume":258676,"amount":201777677.851099,"timestamp":1786751998412,"change":-0.14999999999997726,"changeRate":-0.00019229783088043853},"overnightTrading":{"tag":"夜盘","latestPrice":781.469970703125,"preClose":780.0399780273438,"latestTime":"20260817 04:00 EDT","volume":2823,"amount":2204311,"timestamp":1786953602052,"change":1.42999267578125,"changeRate":0.0018332299831575077},"impliedVol":0.1467,"impliedVolPercentile":0.247},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.000979,"change":-0.76,"latestPrice":775.58,"close":775.58,"volume":2258890,"market":"US","high":776.775,"low":775.32,"preClose":776.34,"open":776.2,"turnoverRate":0.002128,"peRate":7.777138,"amplitude":0.001874,"marketValue":823147962527.28,"askSize":245,"bidSize":88,"askPrice":775.63,"bidPrice":775.6,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.003299,"changeRate20Day":0.045129,"changeRate60Day":0.046314,"changeRateWTD":-0.000979,"changeRateMTD":0.038218,"changeRateQTD":0.038579,"changeRateYTD":0.137347,"amount":1752754564.069214,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.777138,"pbRate":1.269249,"volumeRatio":1.666874,"committee":-0.058824,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5305,"divideRate":0.00971,"floatMarketCap":823147962527.28,"shortable":3,"shares":1061332116,"floatShares":1061332116,"preHourTrading":{"tag":"盘前","latestPrice":776.2,"preClose":776.34,"latestTime":"09:29 EDT","volume":259438,"amount":201544293.5529,"timestamp":1786973399999,"change":-0.13999999999998636,"changeRate":-0.0001803333590952242},"postHourTrading":{"tag":"盘后","latestPrice":776.01,"preClose":776.34,"latestTime":"19:59 EDT","volume":6022400,"amount":4676551311.132401,"timestamp":1786751985850,"change":-0.3300000000000409,"changeRate":-0.0004250714892959797},"overnightTrading":{"tag":"夜盘","latestPrice":777.719970703125,"preClose":776.3400268554688,"latestTime":"20260817 04:00 EDT","volume":62974,"amount":48942534,"timestamp":1786953602046,"change":1.37994384765625,"changeRate":0.0017774992914453376},"impliedVol":0.1527,"impliedVolPercentile":0.1315},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.001204,"change":-0.5,"latestPrice":414.71,"close":414.71,"volume":70803,"market":"US","high":414.98,"low":410.4,"preClose":415.21,"open":412.98,"turnoverRate":0.000132,"peRate":25.758384,"amplitude":0.011031,"marketValue":223313319070.41,"askSize":91,"bidSize":80,"askPrice":414.93,"bidPrice":414.49,"week52High":421.79,"week52Low":269.77,"changeRate5Day":-0.005968,"changeRate20Day":0.138781,"changeRate60Day":0.250746,"changeRateWTD":-0.001204,"changeRateMTD":0.076721,"changeRateQTD":0.145228,"changeRateYTD":0.267025,"amount":29252941.810455,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.143359,"pbRate":19.106205,"volumeRatio":0.846769,"committee":-0.064327,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.005016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.799,"divideRate":0.023629,"floatMarketCap":222697041763.16998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":412,"preClose":415.21,"latestTime":"09:28 EDT","volume":1447,"amount":597456.4604,"timestamp":1786973301298,"change":-3.2099999999999795,"changeRate":-0.007731027672743864},"postHourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":415.21,"latestTime":"19:52 EDT","volume":477861,"amount":198411833.2928,"timestamp":1786751537726,"change":-0.2599999999999909,"changeRate":-0.0006261891572938776},"overnightTrading":{"tag":"夜盘","latestPrice":414.1199951171875,"preClose":415.2099914550781,"latestTime":"20260817 04:00 EDT","volume":808,"amount":332137,"timestamp":1786953601996,"change":-1.089996337890625,"changeRate":-0.00262516885509137},"impliedVol":0.2728,"impliedVolPercentile":0.4462},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.001391,"change":-0.295,"latestPrice":211.765,"close":211.765,"volume":125633,"market":"US","high":213.49,"low":210.805,"preClose":212.06,"open":210.835,"turnoverRate":0.000168,"peRate":23.403995,"amplitude":0.012662,"marketValue":159035515000,"askSize":15,"bidSize":35,"askPrice":211.8,"bidPrice":211.72,"week52High":231.8,"week52Low":150.14,"changeRate5Day":-0.005238,"changeRate20Day":0.180078,"changeRate60Day":0.349251,"changeRateWTD":-0.001391,"changeRateMTD":0.097797,"changeRateQTD":0.188089,"changeRateYTD":-0.011429,"amount":26597675.091141,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.975146,"pbRate":-14.748726,"volumeRatio":0.817003,"committee":0.4,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007593,"floatMarketCap":158191945310.72998,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.06,"latestTime":"09:29 EDT","volume":3215,"amount":678307.2586,"timestamp":1786973399999,"change":-1.0600000000000023,"changeRate":-0.004998585306045469},"postHourTrading":{"tag":"盘后","latestPrice":212.03,"preClose":212.06,"latestTime":"19:59 EDT","volume":130467,"amount":27667435.3346,"timestamp":1786751955640,"change":-0.030000000000001137,"changeRate":-0.0001414693954541221},"overnightTrading":{"tag":"夜盘","latestPrice":210.77000427246094,"preClose":212.05999755859375,"latestTime":"20260817 04:00 EDT","volume":1108,"amount":233962,"timestamp":1786953602024,"change":-1.2899932861328125,"changeRate":-0.006083152414336786},"impliedVol":0.3246,"impliedVolPercentile":0.4064},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.001581,"change":-0.32,"latestPrice":202.13,"close":202.13,"volume":134746,"market":"US","high":203.43,"low":200.01,"preClose":202.45,"open":201,"turnoverRate":0.00021,"peRate":35.872737,"amplitude":0.016893,"marketValue":142774437169.19,"askSize":66,"bidSize":21,"askPrice":202.39,"bidPrice":202.13,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.03458,"changeRate20Day":0.005072,"changeRate60Day":0.181218,"changeRateWTD":-0.001581,"changeRateMTD":0.03667,"changeRateQTD":0.061161,"changeRateYTD":-0.117028,"amount":27244725.841736,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.861112,"pbRate":2.715324,"volumeRatio":1.311731,"committee":-0.517241,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007124,"floatMarketCap":129394593012.43,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":202.45,"latestTime":"09:25 EDT","volume":1380,"amount":278524.7652,"timestamp":1786973154026,"change":-0.9499999999999886,"changeRate":-0.004692516670782854},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.45,"latestTime":"19:58 EDT","volume":156394,"amount":31661992.0105,"timestamp":1786751914164,"change":0.05000000000001137,"changeRate":0.0002469745616202093},"overnightTrading":{"tag":"夜盘","latestPrice":201.49000549316406,"preClose":202.4499969482422,"latestTime":"20260817 04:00 EDT","volume":299,"amount":60273,"timestamp":1786953602025,"change":-0.959991455078125,"changeRate":-0.004741869447019818},"impliedVol":0.2871,"impliedVolPercentile":0.3466},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.001767,"change":-0.24,"latestPrice":135.6,"close":135.6,"volume":422710,"market":"US","high":136.07,"low":134.55,"preClose":135.84,"open":135.18,"turnoverRate":0.000171,"peRate":106.53317,"amplitude":0.01119,"marketValue":334548474112.8,"askSize":11,"bidSize":20,"askPrice":135.66,"bidPrice":135.55,"week52High":136.07,"week52Low":77.58,"changeRate5Day":0.035747,"changeRate20Day":0.090032,"changeRate60Day":0.2,"changeRateWTD":-0.001767,"changeRateMTD":0.041475,"changeRateQTD":0.055253,"changeRateYTD":0.288239,"amount":57152112.871399,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":18.626374,"pbRate":7.978167,"volumeRatio":1.425071,"committee":0.728395,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.024484,"floatMarketCap":334548474112.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":135.6,"preClose":135.84,"latestTime":"09:29 EDT","volume":11784,"amount":1594732.2552,"timestamp":1786973396097,"change":-0.2400000000000091,"changeRate":-0.0017667844522968868},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":135.84,"latestTime":"19:56 EDT","volume":723448,"amount":98266571.4446,"timestamp":1786751801997,"change":-0.3400000000000034,"changeRate":-0.002502944640753853},"overnightTrading":{"tag":"夜盘","latestPrice":135.49000549316406,"preClose":135.83999633789062,"latestTime":"20260817 04:00 EDT","volume":1196,"amount":161976,"timestamp":1786953601982,"change":-0.3499908447265625,"changeRate":-0.0025764933315809988},"impliedVol":0.2786,"impliedVolPercentile":0.1554}]}}}