美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,172.54

+12.490.58%

漲家數：78

跌家數：20

平家數：- -

市盈率：- -

高：2,174.09

開：2,160.20

低：2,160.20

收：2,160.04

成交量：13.24億

成交額：2,975.59億

市值：45.85萬億

流通市值：42.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽默飛世爾 US TMO	575.7	+1.39%	+7.87	110.84萬	6.36億	2,162.95億
天寶導航 US TRMB	81.95	+1.32%	+1.07	92.50萬	7,574.95萬	194.98億
直覺外科公司 US ISRG	579.83	+1.29%	+7.36	145.30萬	8.42億	2,055.47億
Zoetis Inc. US ZTS	123.78	+1.26%	+1.54	546.87萬	6.73億	545.49億
埃克森美孚 US XOM	118.15	+1.25%	+1.46	1,176.86萬	13.90億	4,982.58億
安進 US AMGN	331.39	+1.22%	+4.01	240.04萬	7.94億	1,784.47億
Pinterest, Inc. US PINS	26.39	+1.19%	+0.3100	1,010.45萬	2.66億	178.28億
羅素2000指數ETF US IWM	253.58	+1.11%	+2.79	4,049.61萬	102.67億	766.07億
美國銀行 US BAC	55.88	+1.10%	+0.6100	3,340.88萬	18.66億	4,080.63億
伯克希爾B US BRK.B	499.95	+1.10%	+5.42	407.00萬	20.30億	1.08萬億
迪士尼 US DIS	112.38	+1.02%	+1.14	880.33萬	9.87億	2,006.31億
應用材料 US AMAT	259.01	+1.01%	+2.60	418.20萬	10.85億	2,053.80億
艾利科技 US ALGN	159.28	+1.01%	+1.59	109.91萬	1.75億	114.28億
ServiceNow US NOW	156.68	+0.88%	+1.37	1,112.03萬	17.34億	1,625.41億
谷歌 US GOOG	311.33	+0.88%	+2.72	1,409.14萬	43.70億	3.76萬億
施貴寶 US BMY	54.66	+0.87%	+0.4700	2,514.63萬	13.71億	1,112.74億
谷歌A US GOOGL	309.78	+0.85%	+2.62	2,642.99萬	81.57億	3.74萬億
Visa US V	352.09	+0.81%	+2.84	504.35萬	17.76億	6,774.21億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
Alcon Inc US ALC	80.55	+0.73%	+0.5800	108.27萬	8,715.92萬	395.50億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4534?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2172.5378,"timestamp":1766437199999,"preClose":2160.0437,"halted":0,"volume":1324481548,"delay":0,"changeRate":0.005784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.494141,"latestTime":"12-22 16:00:00 EST","open":2160.1958,"high":2174.0923,"low":2160.1958,"amount":297558825640.2687,"amplitude":0.006433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.509094,"peRate":28.999997,"turnoverRate":0.006314,"increases":78,"decrements":20,"flats":0,"marketCap":45847682977898.375,"floatMarketCap":42889604473706.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2174.0923,"amplitude":0.006433,"preClose":2160.0437,"low":2160.1958,"pbRate":"6.509094","latestPrice":2172.5378,"volume":1324481548,"delay":0,"open":2160.1958,"prevYearClose":1775.8934,"prevWeekClose":2160.0437,"prevMonthClose":2170.985,"prevQuarterClose":2051.7769,"fiveDayClose":2152.5146,"twentyDayClose":2097.1072,"sixtyDayClose":2037.0863,"secType":"PLATE","market":"US","turnoverRate":0.006314,"peRate":28.999997,"marketCap":45847682977898.375,"floatMarketCap":42889604473706.375,"timestamp":1766437199999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":78,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.01386,"change":7.87,"latestPrice":575.7,"close":575.7,"volume":1108444,"market":"US","high":576.15,"low":565.75,"preClose":567.83,"open":568.83,"turnoverRate":0.00295,"peRate":33.246774,"amplitude":0.018315,"marketValue":216295129566.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.000365,"changeRate20Day":-0.020052,"changeRate60Day":0.240091,"changeRateWTD":0.01386,"changeRateMTD":-0.025608,"changeRateQTD":0.186961,"changeRateYTD":0.106626,"amount":636085230.468018,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.714666,"pbRate":4.239585,"volumeRatio":0.455428,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002918,"floatMarketCap":216295129566.30002,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":575.7,"preClose":575.7,"latestTime":"19:38 EST","volume":143098,"amount":82381472.252,"timestamp":1766450308148},"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":567.83,"latestTime":"09:29 EST","volume":90,"amount":51026.004,"timestamp":1766413791090},"postHourTrading":{"tag":"盘后","latestPrice":575.7,"preClose":575.7,"latestTime":"19:38 EST","volume":143098,"amount":82381472.252,"timestamp":1766450308148},"overnightTrading":{"tag":"夜盘","latestPrice":575.7,"preClose":575.7,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938792},"impliedVol":0.2585,"impliedVolPercentile":0.164},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.013229,"change":1.07,"latestPrice":81.95,"close":81.95,"volume":924965,"market":"US","high":82.29,"low":80.965,"preClose":80.88,"open":81.09,"turnoverRate":0.003907,"peRate":55.915552,"amplitude":0.016382,"marketValue":19497622835.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.022203,"changeRate20Day":0.063871,"changeRate60Day":0.00874,"changeRateWTD":0.013229,"changeRateMTD":0.006509,"changeRateQTD":0.003674,"changeRateYTD":0.159779,"amount":75749525.699196,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.373256,"pbRate":3.367465,"volumeRatio":0.533061,"roa":0.038116,"roe":0.061311,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19401740598.350002,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.95,"latestTime":"19:36 EST","volume":39710,"amount":3254240.6198,"timestamp":1766450196724},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":80.88,"latestTime":"09:10 EST","volume":214,"amount":17326.688904,"timestamp":1766412612060},"postHourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.95,"latestTime":"19:36 EST","volume":39710,"amount":3254240.6198,"timestamp":1766450196724},"overnightTrading":{"tag":"夜盘","latestPrice":81.85,"preClose":81.95,"latestTime":"20251222 22:25 EST","volume":3,"amount":246,"timestamp":1766460301219},"impliedVol":0.2943,"impliedVolPercentile":0.24},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.012857,"change":7.36,"latestPrice":579.83,"close":579.83,"volume":1452998,"market":"US","high":583.45,"low":573.295,"preClose":572.47,"open":576,"turnoverRate":0.004099,"peRate":76.716189,"amplitude":0.017739,"marketValue":205547458007.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":0.036299,"changeRate20Day":0.032442,"changeRate60Day":0.31445,"changeRateWTD":0.012857,"changeRateMTD":0.011073,"changeRateQTD":0.296492,"changeRateYTD":0.110871,"amount":842304022.544312,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":88.6746,"pbRate":12.141235,"volumeRatio":0.595367,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.000982,"earningDate":1769011200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205547458007.59003,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":579.7,"preClose":579.83,"latestTime":"19:54 EST","volume":233426,"amount":135344154.038,"timestamp":1766451276993},"preHourTrading":{"tag":"盘前","latestPrice":576.44,"preClose":572.47,"latestTime":"09:29 EST","volume":1257,"amount":721706.4243,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":579.7,"preClose":579.83,"latestTime":"19:54 EST","volume":233426,"amount":135344154.038,"timestamp":1766451276993},"overnightTrading":{"tag":"夜盘","latestPrice":580.55,"preClose":579.83,"latestTime":"20251222 22:36 EST","volume":88,"amount":51024,"timestamp":1766460961717},"impliedVol":0.3504,"impliedVolPercentile":0.64},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.012598,"change":1.54,"latestPrice":123.78,"close":123.78,"volume":5468694,"market":"US","high":123.94,"low":121.12,"preClose":122.24,"open":121.99,"turnoverRate":0.012409,"peRate":20.850231,"amplitude":0.023069,"marketValue":54549006028.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.4,"week52Low":115.25,"changeRate5Day":0.023144,"changeRate20Day":0.014091,"changeRate60Day":-0.137422,"changeRateWTD":0.012598,"changeRateMTD":-0.034327,"changeRateQTD":-0.154046,"changeRateYTD":-0.240287,"amount":672967164.751144,"eps":5.936625,"lyrEps":5.473359,"lyrPeRate":22.614997,"pbRate":10.105411,"volumeRatio":0.516073,"roa":0.150892,"roe":0.498683,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.015608,"floatMarketCap":54549006028.92,"shortable":3,"shares":440693214,"floatShares":440693214,"hourTrading":{"tag":"盘后","latestPrice":122.4036,"preClose":123.78,"latestTime":"19:43 EST","volume":113107,"amount":14000000.104,"timestamp":1766450580127},"preHourTrading":{"tag":"盘前","latestPrice":122.1,"preClose":122.24,"latestTime":"09:26 EST","volume":921,"amount":112821.54216,"timestamp":1766413594129},"postHourTrading":{"tag":"盘后","latestPrice":122.4036,"preClose":123.78,"latestTime":"19:43 EST","volume":113107,"amount":14000000.104,"timestamp":1766450580127},"overnightTrading":{"tag":"夜盘","latestPrice":123.87,"preClose":123.78,"latestTime":"20251222 22:24 EST","volume":68,"amount":8428,"timestamp":1766460292792},"impliedVol":0.2807,"impliedVolPercentile":0.264},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012512,"change":1.46,"latestPrice":118.15,"close":118.15,"volume":11768611,"market":"US","high":118.46,"low":117.335,"preClose":116.69,"open":117.335,"turnoverRate":0.002797,"peRate":17.154688,"amplitude":0.009641,"marketValue":498258117294.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8099,"week52Low":97.8,"changeRate5Day":0.003312,"changeRate20Day":0.009139,"changeRate60Day":0.007934,"changeRateWTD":0.012512,"changeRateMTD":0.019237,"changeRateQTD":0.047894,"changeRateYTD":0.098355,"amount":1389743916.682632,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.077457,"pbRate":1.912251,"volumeRatio":0.524772,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.000212,"earningDate":1767715200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033517,"floatMarketCap":497175200000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":118.15,"latestTime":"19:59 EST","volume":435648,"amount":51471757.9176,"timestamp":1766451598022},"preHourTrading":{"tag":"盘前","latestPrice":117.31,"preClose":116.69,"latestTime":"09:29 EST","volume":31018,"amount":3636812.11192,"timestamp":1766413787086},"postHourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":118.15,"latestTime":"19:59 EST","volume":435648,"amount":51471757.9176,"timestamp":1766451598022},"overnightTrading":{"tag":"夜盘","latestPrice":118.29,"preClose":118.15,"latestTime":"20251222 22:34 EST","volume":625,"amount":73839.440625,"timestamp":1766460863786},"impliedVol":0.1907,"impliedVolPercentile":0},{"symbol":"AMGN","nameCN":"安進","changeRate":0.012249,"change":4.01,"latestPrice":331.39,"close":331.39,"volume":2400422,"market":"US","high":331.88,"low":326.08,"preClose":327.38,"open":327.01,"turnoverRate":0.00447,"peRate":25.621965,"amplitude":0.017716,"marketValue":178447109562.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.38,"week52Low":257.05,"changeRate5Day":0.01869,"changeRate20Day":-0.01822,"changeRate60Day":0.213972,"changeRateWTD":0.012249,"changeRateMTD":-0.040728,"changeRateQTD":0.174309,"changeRateYTD":0.271447,"amount":794352075.776184,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":43.510132,"pbRate":18.551524,"volumeRatio":0.473558,"roa":0.077061,"roe":0.8171,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.028335,"floatMarketCap":177954649441.53,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":331.39,"preClose":331.39,"latestTime":"19:46 EST","volume":1044791,"amount":346233398.7052,"timestamp":1766450807323},"preHourTrading":{"tag":"盘前","latestPrice":326.85,"preClose":327.38,"latestTime":"09:27 EST","volume":948,"amount":309723.45,"timestamp":1766413660066},"postHourTrading":{"tag":"盘后","latestPrice":331.39,"preClose":331.39,"latestTime":"19:46 EST","volume":1044791,"amount":346233398.7052,"timestamp":1766450807323},"overnightTrading":{"tag":"夜盘","latestPrice":331.15,"preClose":331.39,"latestTime":"20251222 22:32 EST","volume":116,"amount":38493.58152,"timestamp":1766460723238},"impliedVol":0.2463,"impliedVolPercentile":0.216},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.011887,"change":0.31,"latestPrice":26.39,"close":26.39,"volume":10104501,"market":"US","high":26.63,"low":26.12,"preClose":26.08,"open":26.3,"turnoverRate":0.016982,"peRate":9.161903,"amplitude":0.019555,"marketValue":17827970210.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.024457,"changeRate20Day":0.057292,"changeRate60Day":-0.214583,"changeRateWTD":0.011887,"changeRateMTD":0.010337,"changeRateQTD":-0.179671,"changeRateYTD":-0.09,"amount":266342279.385738,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.620481,"pbRate":3.694941,"volumeRatio":0.338397,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15702310231.79,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.39,"latestTime":"19:59 EST","volume":200755,"amount":5297601.5085,"timestamp":1766451593121},"preHourTrading":{"tag":"盘前","latestPrice":26.1603,"preClose":26.08,"latestTime":"09:27 EST","volume":10982,"amount":287886.387052,"timestamp":1766413670543},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.39,"latestTime":"19:59 EST","volume":200755,"amount":5297601.5085,"timestamp":1766451593121},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":26.39,"latestTime":"20251222 22:32 EST","volume":930,"amount":24496.590600000003,"timestamp":1766460730337},"impliedVol":0.417,"impliedVolPercentile":0.344},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.011125,"change":2.79,"latestPrice":253.58,"close":253.58,"volume":40496145,"market":"US","high":255.115,"low":252.2,"preClose":250.79,"open":252.28,"turnoverRate":0.134049,"peRate":14.081981,"amplitude":0.011623,"marketValue":76606518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.2,"week52Low":171.73,"changeRate5Day":0.006549,"changeRate20Day":0.076316,"changeRate60Day":0.050717,"changeRateWTD":0.011125,"changeRateMTD":0.019417,"changeRateQTD":0.048024,"changeRateYTD":0.147629,"amount":10266748456.550217,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.098125,"volumeRatio":0.977791,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5581,"divideRate":0.010088,"floatMarketCap":76606518000,"shortable":3,"shares":302100000,"floatShares":302100000,"hourTrading":{"tag":"盘后","latestPrice":253.564,"preClose":253.58,"latestTime":"19:59 EST","volume":5065141,"amount":1284434080.370396,"timestamp":1766451597047},"preHourTrading":{"tag":"盘前","latestPrice":252.24,"preClose":250.79,"latestTime":"09:29 EST","volume":95020,"amount":23959493.4922,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":253.564,"preClose":253.58,"latestTime":"19:59 EST","volume":5065141,"amount":1284434080.370396,"timestamp":1766451597047},"overnightTrading":{"tag":"夜盘","latestPrice":253.69,"preClose":253.58,"latestTime":"20251222 22:33 EST","volume":5264,"amount":1335567,"timestamp":1766460797117},"impliedVol":0.199,"impliedVolPercentile":0.008},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.011037,"change":0.61,"latestPrice":55.88,"close":55.88,"volume":33408769,"market":"US","high":56.11,"low":55.34,"preClose":55.27,"open":55.37,"turnoverRate":0.004576,"peRate":15.26426,"amplitude":0.013932,"marketValue":408063451334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.11,"week52Low":33.065,"changeRate5Day":0.00994,"changeRate20Day":0.083786,"changeRate60Day":0.070293,"changeRateWTD":0.011037,"changeRateMTD":0.041566,"changeRateQTD":0.083156,"changeRateYTD":0.271445,"amount":1866189132.529182,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":17.212303,"pbRate":1.46701,"volumeRatio":0.638611,"roa":0.008812,"roe":0.09871,"changeRate5Min":0.000985,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.019327,"floatMarketCap":407979880000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.88,"latestTime":"19:59 EST","volume":2203428,"amount":123122575.7162,"timestamp":1766451571688},"preHourTrading":{"tag":"盘前","latestPrice":55.366,"preClose":55.27,"latestTime":"09:29 EST","volume":14967,"amount":828995.33907,"timestamp":1766413791465},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.88,"latestTime":"19:59 EST","volume":2203428,"amount":123122575.7162,"timestamp":1766451571688},"overnightTrading":{"tag":"夜盘","latestPrice":55.95,"preClose":55.88,"latestTime":"20251222 22:35 EST","volume":1173,"amount":65511.55734000001,"timestamp":1766460904691},"impliedVol":0.3073,"impliedVolPercentile":0.548},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.01096,"change":5.42,"latestPrice":499.95,"close":499.95,"volume":4069970,"market":"US","high":500.31,"low":495.55,"preClose":494.53,"open":496.34,"turnoverRate":0.00221,"peRate":15.907329,"amplitude":0.009625,"marketValue":1078392150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":-0.012698,"changeRate20Day":-0.008114,"changeRate60Day":-0.00016,"changeRateWTD":0.01096,"changeRateMTD":-0.026975,"changeRateQTD":-0.00555,"changeRateYTD":0.102961,"amount":2030471864.321289,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.054813,"pbRate":1.544631,"volumeRatio":0.636357,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920722160575.7999,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":499.51,"preClose":499.95,"latestTime":"19:59 EST","volume":132917,"amount":66445144.1083,"timestamp":1766451570855},"preHourTrading":{"tag":"盘前","latestPrice":496.72,"preClose":494.53,"latestTime":"09:29 EST","volume":20348,"amount":10097191.387,"timestamp":1766413799881},"postHourTrading":{"tag":"盘后","latestPrice":499.51,"preClose":499.95,"latestTime":"19:59 EST","volume":132917,"amount":66445144.1083,"timestamp":1766451570855},"overnightTrading":{"tag":"夜盘","latestPrice":499.53,"preClose":499.95,"latestTime":"20251222 22:35 EST","volume":496,"amount":247688.4128,"timestamp":1766460905055},"impliedVol":0.1396,"impliedVolPercentile":0.004},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010248,"change":1.14,"latestPrice":112.38,"close":112.38,"volume":8803328,"market":"US","high":112.8,"low":111.15,"preClose":111.24,"open":111.41,"turnoverRate":0.004931,"peRate":16.40584,"amplitude":0.014833,"marketValue":200630760513.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.017106,"changeRate20Day":0.077675,"changeRate60Day":-0.009606,"changeRateWTD":0.010248,"changeRateMTD":0.075716,"changeRateQTD":-0.018515,"changeRateYTD":0.00925,"amount":987481912.484375,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.344206,"pbRate":1.826091,"volumeRatio":0.578459,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013348,"floatMarketCap":200630760513.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.24,"latestTime":"09:29 EST","volume":10276,"amount":1142577.95848,"timestamp":1766413798120},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"overnightTrading":{"tag":"夜盘","latestPrice":112.15,"preClose":112.38,"latestTime":"20251222 22:29 EST","volume":604,"amount":67712,"timestamp":1766460561344},"impliedVol":0.2407,"impliedVolPercentile":0.096},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.01014,"change":2.6,"latestPrice":259.01,"close":259.01,"volume":4181985,"market":"US","high":262.83,"low":257.6,"preClose":256.41,"open":262.83,"turnoverRate":0.005274,"peRate":29.908777,"amplitude":0.020397,"marketValue":205380261227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.00865,"changeRate20Day":0.156269,"changeRate60Day":0.270155,"changeRateWTD":0.01014,"changeRateMTD":0.026799,"changeRateQTD":0.265068,"changeRateYTD":0.592634,"amount":1084598601.019135,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":29.757651,"pbRate":10.060263,"volumeRatio":0.382881,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006872,"floatMarketCap":205380261227.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":260.06,"preClose":259.01,"latestTime":"19:59 EST","volume":287100,"amount":74362915.0484,"timestamp":1766451584009},"preHourTrading":{"tag":"盘前","latestPrice":262.59,"preClose":256.41,"latestTime":"09:29 EST","volume":12967,"amount":3382621.28361,"timestamp":1766413754069},"postHourTrading":{"tag":"盘后","latestPrice":260.06,"preClose":259.01,"latestTime":"19:59 EST","volume":287100,"amount":74362915.0484,"timestamp":1766451584009},"overnightTrading":{"tag":"夜盘","latestPrice":259.51,"preClose":259.01,"latestTime":"20251222 21:44 EST","volume":38,"amount":9862,"timestamp":1766457867705},"impliedVol":0.4032,"impliedVolPercentile":0.296},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.010083,"change":1.59,"latestPrice":159.28,"close":159.28,"volume":1099097,"market":"US","high":160.11,"low":157.94,"preClose":157.69,"open":158.69,"turnoverRate":0.01626,"peRate":30.855564,"amplitude":0.013761,"marketValue":11428339203.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.23,"week52Low":122,"changeRate5Day":-0.021201,"changeRate20Day":0.117284,"changeRate60Day":0.262224,"changeRateWTD":0.010083,"changeRateMTD":0.082139,"changeRateQTD":0.272001,"changeRateYTD":-0.236104,"amount":175107806.672241,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":28.304428,"pbRate":2.887798,"volumeRatio":0.747649,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10766287105.2,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":159.28,"preClose":159.28,"latestTime":"19:19 EST","volume":169672,"amount":27025089.6162,"timestamp":1766449179367},"preHourTrading":{"tag":"盘前","latestPrice":160.27,"preClose":157.69,"latestTime":"09:25 EST","volume":19,"amount":2990.99045,"timestamp":1766413500015},"postHourTrading":{"tag":"盘后","latestPrice":159.28,"preClose":159.28,"latestTime":"19:19 EST","volume":169672,"amount":27025089.6162,"timestamp":1766449179367},"overnightTrading":{"tag":"夜盘","latestPrice":159.28,"preClose":159.28,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938847},"impliedVol":0.378,"impliedVolPercentile":0.072},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008821,"change":1.37,"latestPrice":156.68,"close":156.68,"volume":11120320,"market":"US","high":157.155,"low":153.15,"preClose":155.31,"open":156.86,"turnoverRate":0.010747,"peRate":94.743683,"amplitude":0.025787,"marketValue":162541012583.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":0.023785,"changeRate20Day":-0.036918,"changeRate60Day":-0.163034,"changeRateWTD":0.008821,"changeRateMTD":-0.035709,"changeRateQTD":-0.148737,"changeRateYTD":-0.261027,"amount":1733950352.958984,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":113.158136,"pbRate":14.382888,"volumeRatio":0.597945,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162120486597.4,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"preHourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":155.31,"latestTime":"09:29 EST","volume":17284,"amount":2703016.75992,"timestamp":1766413799088},"postHourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.68,"latestTime":"20251222 22:18 EST","volume":219,"amount":34453,"timestamp":1766459908690},"impliedVol":0.3311,"impliedVolPercentile":0.204},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008814,"change":2.72,"latestPrice":311.33,"close":311.33,"volume":14091373,"market":"US","high":311.7,"low":306.59,"preClose":308.61,"open":311.225,"turnoverRate":0.0013,"peRate":30.718065,"amplitude":0.016558,"marketValue":3756819110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006498,"changeRate20Day":0.038979,"changeRate60Day":0.259527,"changeRateWTD":0.008814,"changeRateMTD":-0.027458,"changeRateQTD":0.2783,"changeRateYTD":0.634793,"amount":4370244874.314545,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.307543,"pbRate":9.71088,"volumeRatio":0.508053,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.002676,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":308.61,"latestTime":"09:29 EST","volume":245263,"amount":76280251.2083,"timestamp":1766413799608},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"overnightTrading":{"tag":"夜盘","latestPrice":311.87,"preClose":311.33,"latestTime":"20251222 22:35 EST","volume":7478,"amount":2331651.01876,"timestamp":1766460953177},"impliedVol":0.2977,"impliedVolPercentile":0.096},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.008673,"change":0.47,"latestPrice":54.66,"close":54.66,"volume":25146303,"market":"US","high":54.815,"low":54.0375,"preClose":54.19,"open":54.14,"turnoverRate":0.012377,"peRate":18.40103,"amplitude":0.014348,"marketValue":111274260455.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.006815,"changeRate20Day":0.181838,"changeRate60Day":0.238894,"changeRateWTD":0.008673,"changeRateMTD":0.110976,"changeRateQTD":0.211973,"changeRateYTD":-0.033593,"amount":1370974436.634865,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.997966,"volumeRatio":1.115966,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4819,"divideRate":0.045406,"floatMarketCap":111049784735.57999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.66,"latestTime":"19:51 EST","volume":9516550,"amount":520174696.584801,"timestamp":1766451104724},"preHourTrading":{"tag":"盘前","latestPrice":54.12,"preClose":54.19,"latestTime":"09:28 EST","volume":3919587,"amount":212402235.309411,"timestamp":1766413722102},"postHourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.66,"latestTime":"19:51 EST","volume":9516550,"amount":520174696.584801,"timestamp":1766451104724},"overnightTrading":{"tag":"夜盘","latestPrice":54.59,"preClose":54.66,"latestTime":"20251222 22:28 EST","volume":257,"amount":14029,"timestamp":1766460518995},"impliedVol":0.2506,"impliedVolPercentile":0.028},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00853,"change":2.62,"latestPrice":309.78,"close":309.78,"volume":26429937,"market":"US","high":310.13,"low":305.3,"preClose":307.16,"open":309.875,"turnoverRate":0.002439,"peRate":30.565131,"amplitude":0.015725,"marketValue":3738115259999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.005061,"changeRate20Day":0.033772,"changeRate60Day":0.25651,"changeRateWTD":0.00853,"changeRateMTD":-0.032482,"changeRateQTD":0.27429,"changeRateYTD":0.63645,"amount":8157491812.327057,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.116824,"pbRate":9.662533,"volumeRatio":0.670424,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8293,"divideRate":0.002677,"floatMarketCap":3356912157989.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"preHourTrading":{"tag":"盘前","latestPrice":309.81,"preClose":307.16,"latestTime":"09:29 EST","volume":920261,"amount":283392479.21234,"timestamp":1766413799529},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"overnightTrading":{"tag":"夜盘","latestPrice":310.36,"preClose":309.78,"latestTime":"20251222 22:35 EST","volume":24032,"amount":7456316.59744,"timestamp":1766460950946},"impliedVol":0.3029,"impliedVolPercentile":0.12},{"symbol":"V","nameCN":"Visa","changeRate":0.008132,"change":2.84,"latestPrice":352.09,"close":352.09,"volume":5043516,"market":"US","high":353.44,"low":349.59,"preClose":349.25,"open":350,"turnoverRate":0.002977,"peRate":34.510368,"amplitude":0.011024,"marketValue":677421159647.9099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.01499,"changeRate20Day":0.073511,"changeRate60Day":0.043632,"changeRateWTD":0.008132,"changeRateMTD":0.052775,"changeRateQTD":0.031373,"changeRateYTD":0.114068,"amount":1775849103.580444,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":34.413602,"pbRate":18.227886,"volumeRatio":0.536928,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.00693,"floatMarketCap":596440460000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"preHourTrading":{"tag":"盘前","latestPrice":349.9,"preClose":349.25,"latestTime":"09:29 EST","volume":4225,"amount":1475398.94125,"timestamp":1766413774784},"postHourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"overnightTrading":{"tag":"夜盘","latestPrice":352.25,"preClose":352.09,"latestTime":"20251222 22:33 EST","volume":200,"amount":70429.52,"timestamp":1766460811870},"impliedVol":0.1884,"impliedVolPercentile":0.052},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.48,"preClose":150.96,"latestTime":"20251222 22:36 EST","volume":84336,"amount":12757245.2784,"timestamp":1766460965239},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":0.007253,"change":0.58,"latestPrice":80.55,"close":80.55,"volume":1082725,"market":"US","high":80.75,"low":79.76,"preClose":79.97,"open":79.9,"turnoverRate":0.002205,"peRate":38.357872,"amplitude":0.01238,"marketValue":39550050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.2,"week52Low":71.55,"changeRate5Day":0.017174,"changeRate20Day":0.051429,"changeRate60Day":0.089692,"changeRateWTD":0.007253,"changeRateMTD":0.015635,"changeRateQTD":0.081063,"changeRateYTD":-0.051125,"amount":87159230.331421,"eps":2.09996,"lyrEps":2.059061,"lyrPeRate":39.119774,"pbRate":1.790729,"volumeRatio":1.030554,"roa":0.026197,"roe":0.048163,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3439,"divideRate":0.004269,"floatMarketCap":39550050000,"shortable":3,"shares":491000000,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":80.55,"preClose":80.55,"latestTime":"17:45 EST","volume":4219,"amount":339837.45,"timestamp":1766443513703},"preHourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":79.97,"latestTime":"09:29 EST","volume":2136,"amount":170551.76088,"timestamp":1766413799316},"postHourTrading":{"tag":"盘后","latestPrice":80.55,"preClose":80.55,"latestTime":"17:45 EST","volume":4219,"amount":339837.45,"timestamp":1766443513703},"overnightTrading":{"tag":"夜盘","latestPrice":80.55,"preClose":80.55,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938858},"impliedVol":0.236,"impliedVolPercentile":0.068}]}}}