美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安進

331.39

+4.011.22%

盤後：331.390.00000.00%19:46 EST

成交量：240.04萬

成交額：7.94億

市值：1,784.47億

市盈率：25.62

高：331.88

開：327.01

低：326.08

收：327.38

52周最高：346.38

52周最低：257.05

股本：5.38億

流通股本：5.37億

量比：0.47

換手率：0.45%

股息：9.39

股息率：2.83%

每股收益(TTM):12.93

每股收益(LYR):7.62

淨資產收益率：81.71%

總資產收益率：7.71%

市淨率：18.55

市盈率(LYR):43.51

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.56%

AQR資本管理(全球第二大對沖基金)+0.58%

瑞士信貸持倉+0.58%

資本集團+0.40%

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

默沙東(MRK.US)、施貴寶(BMY.US)等多家藥企同意下調美國藥價以換取特朗普政府關税豁免和政策支持

安進 - 擴大其直接面向患者的計劃Amgennow™，新增Aimovig(®) (Erenumab-Aooe)和Amjevita(®) (Adalimumab-Atto)

特朗普政府的最惠國政策現已涵蓋17家主要製藥公司中的14家

美國官員稱與安進、施貴寶、羅氏旗下基因泰克、吉利德、葛蘭素史克、默沙東、諾華、賽諾菲和博瑞諾的交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/AMGN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","market":"US","secType":"STK","nameCN":"安進","latestPrice":331.39,"timestamp":1766437200000,"preClose":327.38,"halted":0,"volume":2400422,"hourTrading":{"tag":"盘后","latestPrice":331.39,"preClose":331.39,"latestTime":"19:46 EST","volume":1044791,"amount":346233398.7052,"timestamp":1766450807323},"delay":0,"floatShares":536994627,"shares":538480671,"eps":12.933825,"marketStatus":"未開盤","change":4.01,"latestTime":"12-22 16:00:00 EST","open":327.01,"high":331.88,"low":326.08,"amount":794352065.01648,"amplitude":0.017716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.933825,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":423288000000,"exchange":"NASDAQ","adjPreClose":327.38,"dividendRate":0.028335,"preHourTrading":{"tag":"盘前","latestPrice":326.85,"preClose":327.38,"latestTime":"09:27 EST","volume":948,"amount":309723.44999999995,"timestamp":1766413660066},"postHourTrading":{"tag":"盘后","latestPrice":331.39,"preClose":331.39,"latestTime":"19:46 EST","volume":1044791,"amount":346233398.7052,"timestamp":1766450807323},"volumeRatio":0.473558,"impliedVol":0.2463,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","floatShares":536994627,"roa":"7.71%","roe":"81.71%","lyrEps":7.616387,"volumeRatio":0.473558,"shares":538480671,"dividePrice":9.39,"high":331.88,"amplitude":0.017716,"preClose":327.38,"low":326.08,"week52Low":257.05,"pbRate":"18.55","psRate":"4.96","week52High":346.38,"institutionHeld":0.719,"latestPrice":331.39,"eps":12.933825,"divideRate":0.028335,"volume":2400422,"delay":0,"ttmEps":12.933825,"open":327.01,"prevYearClose":260.64,"prevWeekClose":327.38,"prevMonthClose":345.46,"prevQuarterClose":282.2,"fiveDayClose":325.31,"twentyDayClose":337.54,"sixtyDayClose":272.98,"dividendPayoutRate":1.1816626439806697,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.056338028169014134,"fiveYearAvgDividendRate":0.030618957293591875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMGN\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"AMGN","amount":2.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-06"},{"date":"2025-11-21","symbol":"AMGN","amount":2.38,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-12"},{"market":"US","date":"2025-11-04","symbol":"AMGN","fiscalQuarterEnding":"2025/09","expectedEps":5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":5.64},{"date":"2025-08-22","symbol":"AMGN","amount":2.38,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-12"},{"market":"US","date":"2025-08-05","symbol":"AMGN","fiscalQuarterEnding":"2025/06","expectedEps":5.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":6.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMGN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-08","value":1,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-08","value":1,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-08","value":1,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-08","value":1.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3429,"hold":0.4286,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3429,"analysts":35,"updateTime":1764046800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMGN","date":"2025-12-19","current":25.638587,"percent":0.749589,"low":14.461306,"twenty":19.338813,"median":21.989659,"eighty":26.977748,"high":184.575512,"avg":25.441386,"sd":10.792273,"marketCap":174693899285},"quantilePoints":[{"date":"2020-12-24","current":17.652727,"twenty":16.173251,"median":18.299146,"eighty":25.120802,"marketCap":129782848673},{"date":"2020-12-31","current":18.206231,"twenty":16.173251,"median":18.287026,"eighty":25.01409,"marketCap":133852207271},{"date":"2021-01-08","current":18.884847,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":138841392275},{"date":"2021-01-15","current":19.439142,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":142916572559},{"date":"2021-01-22","current":20.073414,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":147579743142},{"date":"2021-01-29","current":19.117651,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":140552967995},{"date":"2021-02-05","current":18.813857,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":136663856000},{"date":"2021-02-12","current":18.860755,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":137004521711},{"date":"2021-02-19","current":18.421855,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":133816355277},{"date":"2021-02-26","current":17.883567,"twenty":16.173251,"median":18.257589,"eighty":24.992595,"marketCap":129906230864},{"date":"2021-03-05","current":18.106992,"twenty":16.167805,"median":18.235488,"eighty":24.995358,"marketCap":131529192400},{"date":"2021-03-12","current":18.316106,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":133048191987},{"date":"2021-03-19","current":19.554884,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":142046676235},{"date":"2021-03-26","current":20.105099,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":146043435605},{"date":"2021-04-01","current":19.811704,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":143912215652},{"date":"2021-04-09","current":19.733759,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":143346026649},{"date":"2021-04-16","current":20.269611,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":147238451393},{"date":"2021-04-23","current":20.374244,"twenty":16.167805,"median":18.219782,"eighty":24.462657,"marketCap":147998510663},{"date":"2021-04-30","current":19.433467,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137686117205},{"date":"2021-05-07","current":20.615013,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":146057368781},{"date":"2021-05-14","current":20.385516,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144431381000},{"date":"2021-05-21","current":20.355511,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144218796025},{"date":"2021-05-28","current":19.295607,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136709375428},{"date":"2021-06-04","current":19.207214,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136083111584},{"date":"2021-06-11","current":19.687293,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139484471181},{"date":"2021-06-18","current":19.355617,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137134545378},{"date":"2021-06-25","current":19.679995,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139432761322},{"date":"2021-07-02","current":20.168183,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142891576318},{"date":"2021-07-09","current":19.884352,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":140880637367},{"date":"2021-07-16","current":20.108173,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142466406368},{"date":"2021-07-23","current":20.08871,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142328513411},{"date":"2021-07-30","current":19.587547,"twenty":16.167805,"median":18.219782,"eighty":22.457521,"marketCap":138777769778},{"date":"2021-08-06","current":22.74473,"twenty":16.167805,"median":18.219782,"eighty":22.57985,"marketCap":130691219042},{"date":"2021-08-13","current":22.698282,"twenty":16.167805,"median":18.219782,"eighty":22.642486,"marketCap":130424328437},{"date":"2021-08-20","current":22.090504,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126932036466},{"date":"2021-08-27","current":22.016385,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126506147201},{"date":"2021-09-03","current":22.371169,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":128544737148},{"date":"2021-09-10","current":21.123989,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121378440453},{"date":"2021-09-17","current":21.680378,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":124575449201},{"date":"2021-09-24","current":21.110153,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121298941124},{"date":"2021-10-01","current":21.140789,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121474975353},{"date":"2021-10-08","current":20.649626,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118652749159},{"date":"2021-10-15","current":20.539929,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118022433047},{"date":"2021-10-22","current":20.678285,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118817426341},{"date":"2021-10-29","current":20.453951,"twenty":16.167805,"median":18.228004,"eighty":22.781098,"marketCap":117528401500},{"date":"2021-11-05","current":21.467169,"twenty":16.213995,"median":18.241378,"eighty":22.781098,"marketCap":120409351870},{"date":"2021-11-12","current":21.228165,"twenty":16.235071,"median":18.284301,"eighty":22.781098,"marketCap":119068779023},{"date":"2021-11-19","current":20.694925,"twenty":16.235071,"median":18.293803,"eighty":22.781098,"marketCap":116077837084},{"date":"2021-11-26","current":20.193821,"twenty":16.235071,"median":18.30715,"eighty":22.781098,"marketCap":113267140233},{"date":"2021-12-03","current":20.32939,"twenty":16.235071,"median":18.34249,"eighty":22.781098,"marketCap":114027549200},{"date":"2021-12-10","current":21.177954,"twenty":16.235071,"median":18.368513,"eighty":22.781098,"marketCap":118787146072},{"date":"2021-12-17","current":22.343852,"twenty":16.235071,"median":18.380509,"eighty":22.781098,"marketCap":125326663195},{"date":"2021-12-23","current":22.473396,"twenty":16.235071,"median":18.410036,"eighty":22.781098,"marketCap":126053276208},{"date":"2021-12-31","current":22.591893,"twenty":16.235071,"median":18.45224,"eighty":22.840789,"marketCap":126717929972},{"date":"2022-01-07","current":22.824872,"twenty":16.23631,"median":18.477574,"eighty":22.849998,"marketCap":128024706865},{"date":"2022-01-14","current":23.635276,"twenty":16.23631,"median":18.513296,"eighty":23.200651,"marketCap":132570262694},{"date":"2022-01-21","current":22.868053,"twenty":16.23631,"median":18.544205,"eighty":23.286209,"marketCap":128266911203},{"date":"2022-01-28","current":23.010652,"twenty":16.23631,"median":18.606602,"eighty":23.286209,"marketCap":129066748784},{"date":"2022-02-04","current":22.304687,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":125106989493},{"date":"2022-02-11","current":21.607942,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127335600000},{"date":"2022-02-18","current":20.868042,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":122975374014},{"date":"2022-02-25","current":21.459762,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":126462377871},{"date":"2022-03-04","current":22.015563,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":129737710566},{"date":"2022-03-11","current":21.631796,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127476171324},{"date":"2022-03-18","current":22.331272,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":131598188662},{"date":"2022-03-25","current":22.571363,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":133013043262},{"date":"2022-04-01","current":22.980652,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":135424980434},{"date":"2022-04-08","current":22.827838,"twenty":16.23631,"median":18.675145,"eighty":23.286209,"marketCap":134524446808},{"date":"2022-04-14","current":23.008997,"twenty":16.23631,"median":18.74491,"eighty":23.286209,"marketCap":135592016420},{"date":"2022-04-22","current":22.67657,"twenty":16.23631,"median":18.812926,"eighty":23.286209,"marketCap":133633026182},{"date":"2022-04-29","current":21.76657,"twenty":16.23631,"median":18.827241,"eighty":23.286209,"marketCap":124570082376},{"date":"2022-05-06","current":22.075535,"twenty":16.23631,"median":18.885177,"eighty":23.286209,"marketCap":126338284154},{"date":"2022-05-13","current":22.719599,"twenty":16.23631,"median":18.951089,"eighty":23.286209,"marketCap":130024263692},{"date":"2022-05-20","current":23.102304,"twenty":16.255453,"median":19.04876,"eighty":23.286209,"marketCap":132214483417},{"date":"2022-05-27","current":23.826642,"twenty":16.274958,"median":19.084952,"eighty":23.617369,"marketCap":136359874897},{"date":"2022-06-03","current":23.190979,"twenty":16.289356,"median":19.117425,"eighty":23.639199,"marketCap":132721973353},{"date":"2022-06-10","current":22.403167,"twenty":16.298695,"median":19.160317,"eighty":23.639199,"marketCap":128213325919},{"date":"2022-06-17","current":21.909385,"twenty":16.298695,"median":19.21311,"eighty":23.639199,"marketCap":125387408273},{"date":"2022-06-24","current":22.903484,"twenty":16.296564,"median":19.283018,"eighty":23.643122,"marketCap":131076637560},{"date":"2022-07-01","current":22.920285,"twenty":16.296564,"median":19.297643,"eighty":23.643122,"marketCap":131172793548},{"date":"2022-07-08","current":23.193779,"twenty":16.296564,"median":19.345075,"eighty":23.643122,"marketCap":132737999351},{"date":"2022-07-15","current":23.213381,"twenty":16.296564,"median":19.378688,"eighty":23.643122,"marketCap":132850181337},{"date":"2022-07-22","current":22.957622,"twenty":16.296564,"median":19.414847,"eighty":23.643122,"marketCap":131386473521},{"date":"2022-07-29","current":23.099503,"twenty":16.296564,"median":19.434027,"eighty":23.643122,"marketCap":132198457419},{"date":"2022-08-05","current":20.031436,"twenty":16.296564,"median":19.455363,"eighty":23.643122,"marketCap":131726721812},{"date":"2022-08-12","current":20.205516,"twenty":16.296564,"median":19.514299,"eighty":23.643122,"marketCap":132871473831},{"date":"2022-08-19","current":20.406441,"twenty":16.296564,"median":19.546396,"eighty":23.643122,"marketCap":134192753031},{"date":"2022-08-26","current":19.575899,"twenty":16.296564,"median":19.564852,"eighty":23.643122,"marketCap":128731109052},{"date":"2022-09-02","current":19.715814,"twenty":16.296564,"median":19.575899,"eighty":23.643122,"marketCap":129651190114},{"date":"2022-09-09","current":20.148574,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":132497022236},{"date":"2022-09-16","current":18.802299,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":123643916669},{"date":"2022-09-23","current":18.463086,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":121413255024},{"date":"2022-09-30","current":18.335373,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":120573413590},{"date":"2022-10-07","current":18.630659,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":122515212575},{"date":"2022-10-14","current":20.445487,"twenty":16.296564,"median":19.662154,"eighty":23.643122,"marketCap":134449519839},{"date":"2022-10-21","current":20.494294,"twenty":16.296564,"median":19.692439,"eighty":23.643122,"marketCap":134770478349},{"date":"2022-10-28","current":22.27333,"twenty":16.296564,"median":19.715814,"eighty":23.643122,"marketCap":146469416038},{"date":"2022-11-04","current":21.002802,"twenty":16.296564,"median":19.751016,"eighty":23.643122,"marketCap":143554149582},{"date":"2022-11-11","current":22.250292,"twenty":16.296564,"median":19.786869,"eighty":23.643122,"marketCap":152080745294},{"date":"2022-11-18","current":22.427501,"twenty":16.365772,"median":19.809746,"eighty":23.643122,"marketCap":153291970091},{"date":"2022-11-25","current":22.150368,"twenty":16.426995,"median":19.822432,"eighty":23.643122,"marketCap":151397763910},{"date":"2022-12-02","current":22.288544,"twenty":16.45469,"median":19.848912,"eighty":23.643122,"marketCap":152342199105},{"date":"2022-12-09","current":21.753013,"twenty":16.45469,"median":19.860147,"eighty":23.643122,"marketCap":148681845751},{"date":"2022-12-16","current":20.875555,"twenty":16.45469,"median":19.884352,"eighty":23.643122,"marketCap":142684415476},{"date":"2022-12-23","current":20.603105,"twenty":16.45469,"median":19.906687,"eighty":23.643122,"marketCap":140822224047},{"date":"2022-12-30","current":20.503181,"twenty":16.45469,"median":19.928353,"eighty":23.643122,"marketCap":140139242663},{"date":"2023-01-06","current":21.483687,"twenty":16.590441,"median":19.965546,"eighty":23.643122,"marketCap":146840997491},{"date":"2023-01-13","current":21.212798,"twenty":16.682527,"median":19.983143,"eighty":23.643122,"marketCap":144989477646},{"date":"2023-01-20","current":20.550021,"twenty":16.721559,"median":20.008427,"eighty":23.643122,"marketCap":140459390187},{"date":"2023-01-27","current":19.80137,"twenty":16.721559,"median":20.02698,"eighty":23.643122,"marketCap":135342365601},{"date":"2023-02-03","current":19.966058,"twenty":16.746183,"median":20.031436,"eighty":23.618115,"marketCap":130817613935},{"date":"2023-02-10","current":19.763315,"twenty":16.746183,"median":20.000412,"eighty":23.37844,"marketCap":129489237715},{"date":"2023-02-17","current":19.602763,"twenty":16.746183,"median":19.970426,"eighty":23.220734,"marketCap":128437304526},{"date":"2023-02-24","current":19.042871,"twenty":16.746183,"median":19.965546,"eighty":23.192099,"marketCap":124768887771},{"date":"2023-03-03","current":19.136593,"twenty":16.746183,"median":19.924341,"eighty":23.136275,"marketCap":125382960444},{"date":"2023-03-10","current":18.570996,"twenty":16.746183,"median":19.897391,"eighty":23.100623,"marketCap":121677165353},{"date":"2023-03-17","current":18.727472,"twenty":16.746183,"median":19.88101,"eighty":23.057312,"marketCap":122702399730},{"date":"2023-03-24","current":19.399018,"twenty":16.746183,"median":19.860147,"eighty":23.003935,"marketCap":127102363931},{"date":"2023-03-31","current":19.702191,"twenty":16.751251,"median":19.855159,"eighty":22.967697,"marketCap":129088755536},{"date":"2023-04-06","current":20.6492,"twenty":16.751251,"median":19.853699,"eighty":22.943427,"marketCap":135293559422},{"date":"2023-04-14","current":20.501087,"twenty":16.746183,"median":19.853049,"eighty":22.911511,"marketCap":134323122187},{"date":"2023-04-21","current":19.85044,"twenty":16.746183,"median":19.85044,"eighty":22.884976,"marketCap":130060083231},{"date":"2023-04-28","current":16.217422,"twenty":16.721559,"median":19.847049,"eighty":22.851077,"marketCap":128393331158},{"date":"2023-05-05","current":15.650498,"twenty":16.619261,"median":19.819738,"eighty":22.833912,"marketCap":123904993882},{"date":"2023-05-12","current":15.677495,"twenty":16.45345,"median":19.809566,"eighty":22.820659,"marketCap":124118724520},{"date":"2023-05-19","current":15.133517,"twenty":16.361568,"median":19.786869,"eighty":22.766687,"marketCap":119812052172},{"date":"2023-05-25","current":14.937118,"twenty":16.286094,"median":19.76504,"eighty":22.74473,"marketCap":118257161784},{"date":"2023-06-02","current":14.461306,"twenty":16.209944,"median":19.733759,"eighty":22.720413,"marketCap":114490159296},{"date":"2023-06-09","current":14.899323,"twenty":16.128497,"median":19.705277,"eighty":22.695234,"marketCap":117957938891},{"date":"2023-06-16","current":15.417654,"twenty":16.053341,"median":19.696132,"eighty":22.638526,"marketCap":122061567133},{"date":"2023-06-23","current":15.499993,"twenty":15.947959,"median":19.681816,"eighty":22.610073,"marketCap":122713445578},{"date":"2023-06-29","current":14.936443,"twenty":15.925862,"median":19.665061,"eighty":22.571363,"marketCap":118251818518},{"date":"2023-07-07","current":15.049153,"twenty":15.832389,"median":19.643512,"eighty":22.531662,"marketCap":119144143930},{"date":"2023-07-14","current":15.365011,"twenty":15.72188,"median":19.6181,"eighty":22.477614,"marketCap":121644792390},{"date":"2023-07-21","current":15.740936,"twenty":15.693123,"median":19.569674,"eighty":22.427657,"marketCap":124620991518},{"date":"2023-07-28","current":15.927946,"twenty":15.693123,"median":19.559569,"eighty":22.392535,"marketCap":126101545170},{"date":"2023-08-04","current":15.445982,"twenty":15.662175,"median":19.546912,"eighty":22.349475,"marketCap":123243492780},{"date":"2023-08-11","current":17.568142,"twenty":15.662175,"median":19.515102,"eighty":22.330899,"marketCap":140176203492},{"date":"2023-08-18","current":17.688141,"twenty":15.662175,"median":19.471539,"eighty":22.296255,"marketCap":141133676606},{"date":"2023-08-25","current":17.203452,"twenty":15.662175,"median":19.448065,"eighty":22.272622,"marketCap":137266341068},{"date":"2023-09-01","current":17.184681,"twenty":15.662175,"median":19.433747,"eighty":22.233292,"marketCap":137116568737},{"date":"2023-09-08","current":17.053956,"twenty":15.662175,"median":19.419117,"eighty":22.161428,"marketCap":136073511434},{"date":"2023-09-15","current":17.584231,"twenty":15.662175,"median":19.397163,"eighty":22.143583,"marketCap":140304579776},{"date":"2023-09-22","current":18.060876,"twenty":15.662175,"median":19.361826,"eighty":22.106537,"marketCap":144107727173},{"date":"2023-09-29","current":18.1554,"twenty":15.662175,"median":19.331128,"eighty":22.066846,"marketCap":144861937838},{"date":"2023-10-06","current":17.770598,"twenty":15.662175,"median":19.295561,"eighty":22.014477,"marketCap":141791605059},{"date":"2023-10-13","current":19.108689,"twenty":15.662175,"median":19.274282,"eighty":21.941495,"marketCap":152468232632},{"date":"2023-10-20","current":18.811038,"twenty":15.662175,"median":19.233413,"eighty":21.887336,"marketCap":150093271388},{"date":"2023-10-27","current":18.080987,"twenty":15.661297,"median":19.205363,"eighty":21.874076,"marketCap":144268197527},{"date":"2023-11-03","current":18.857139,"twenty":15.661297,"median":19.156415,"eighty":21.738073,"marketCap":142673110217},{"date":"2023-11-10","current":18.67818,"twenty":15.661297,"median":19.143928,"eighty":21.665824,"marketCap":141319109809},{"date":"2023-11-17","current":19.027609,"twenty":15.661297,"median":19.130889,"eighty":21.60703,"marketCap":143962889263},{"date":"2023-11-24","current":18.777208,"twenty":15.661297,"median":19.117034,"eighty":21.554683,"marketCap":142068359047},{"date":"2023-12-01","current":19.072879,"twenty":15.661297,"median":19.099758,"eighty":21.464157,"marketCap":144305403200},{"date":"2023-12-08","current":19.191006,"twenty":15.66159,"median":19.094134,"eighty":21.416187,"marketCap":145199150505},{"date":"2023-12-15","current":19.545386,"twenty":15.66159,"median":19.088476,"eighty":21.338314,"marketCap":147880392420},{"date":"2023-12-22","current":19.758297,"twenty":15.66159,"median":19.088476,"eighty":21.259918,"marketCap":149491278281},{"date":"2023-12-29","current":20.404104,"twenty":15.661297,"median":19.088441,"eighty":21.252462,"marketCap":154377453668},{"date":"2024-01-05","current":21.44461,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162249922445},{"date":"2024-01-12","current":21.439659,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162212459983},{"date":"2024-01-19","current":21.53798,"twenty":15.658449,"median":19.087574,"eighty":21.236544,"marketCap":162956357441},{"date":"2024-01-26","current":21.946119,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":166044334657},{"date":"2024-02-02","current":22.957624,"twenty":15.693123,"median":19.107644,"eighty":21.257534,"marketCap":173697380443},{"date":"2024-02-09","current":23.49222,"twenty":15.737157,"median":19.117425,"eighty":21.291151,"marketCap":157797241260},{"date":"2024-02-16","current":23.063581,"twenty":15.822743,"median":19.136228,"eighty":21.386067,"marketCap":154918076712},{"date":"2024-02-23","current":22.753216,"twenty":15.847249,"median":19.158149,"eighty":21.434001,"marketCap":152833352187},{"date":"2024-03-01","current":21.847651,"twenty":15.913202,"median":19.191006,"eighty":21.459762,"marketCap":146750672660},{"date":"2024-03-08","current":21.770259,"twenty":15.959833,"median":19.219005,"eighty":21.483687,"marketCap":146230831326},{"date":"2024-03-15","current":21.664942,"twenty":16.12361,"median":19.249061,"eighty":21.554683,"marketCap":145523418377},{"date":"2024-03-22","current":22.096582,"twenty":16.253686,"median":19.283018,"eighty":21.60703,"marketCap":148422739631},{"date":"2024-03-28","current":22.842576,"twenty":16.300826,"median":19.295515,"eighty":21.61388,"marketCap":153433581356},{"date":"2024-04-05","current":21.389683,"twenty":16.414703,"median":19.313181,"eighty":21.665989,"marketCap":143674498169},{"date":"2024-04-12","current":21.542073,"twenty":16.600311,"median":19.349043,"eighty":21.665989,"marketCap":144698103270},{"date":"2024-04-19","current":20.981491,"twenty":16.699346,"median":19.377485,"eighty":21.665989,"marketCap":140932675237},{"date":"2024-04-26","current":21.510919,"twenty":16.769106,"median":19.397985,"eighty":21.680102,"marketCap":144488845120},{"date":"2024-05-03","current":184.575512,"twenty":16.808216,"median":19.422101,"eighty":21.712949,"marketCap":149321588807},{"date":"2024-05-10","current":44.599776,"twenty":16.995402,"median":19.435692,"eighty":21.770259,"marketCap":167828957739},{"date":"2024-05-17","current":44.864929,"twenty":17.072959,"median":19.451439,"eighty":21.841268,"marketCap":168826726266},{"date":"2024-05-24","current":43.693126,"twenty":17.148607,"median":19.472589,"eighty":21.874848,"marketCap":164417233098},{"date":"2024-05-31","current":42.909073,"twenty":17.185421,"median":19.485969,"eighty":21.886923,"marketCap":161466842292},{"date":"2024-06-07","current":43.577656,"twenty":17.203452,"median":19.524293,"eighty":21.905008,"marketCap":163982720997},{"date":"2024-06-14","current":42.552686,"twenty":17.226548,"median":19.5505,"eighty":21.95084,"marketCap":160125755562},{"date":"2024-06-21","current":44.176388,"twenty":17.237638,"median":19.559705,"eighty":21.990774,"marketCap":166235746703},{"date":"2024-06-28","current":44.718097,"twenty":17.264247,"median":19.56727,"eighty":22.013753,"marketCap":168274198533},{"date":"2024-07-05","current":44.103685,"twenty":17.28792,"median":19.595155,"eighty":22.019988,"marketCap":165962165010},{"date":"2024-07-12","current":46.343225,"twenty":17.306092,"median":19.640369,"eighty":22.062934,"marketCap":174389554022},{"date":"2024-07-15","current":47.161491,"twenty":17.312123,"median":19.642034,"eighty":22.06387,"marketCap":177468689154},{"date":"2024-08-02","current":47.831499,"twenty":17.425344,"median":19.681816,"eighty":22.072687,"marketCap":179989932206},{"date":"2024-08-09","current":55.739752,"twenty":17.44095,"median":19.696132,"eighty":22.099075,"marketCap":174465424441},{"date":"2024-08-16","current":55.859922,"twenty":17.469792,"median":19.715814,"eighty":22.136606,"marketCap":174841554895},{"date":"2024-08-23","current":55.712285,"twenty":17.498294,"median":19.751016,"eighty":22.151416,"marketCap":174379451766},{"date":"2024-08-30","current":56.824711,"twenty":17.540235,"median":19.767412,"eighty":22.175099,"marketCap":177861345112},{"date":"2024-09-06","current":55.683101,"twenty":17.557137,"median":19.799964,"eighty":22.228507,"marketCap":174288105799},{"date":"2024-09-13","current":56.661624,"twenty":17.589141,"median":19.811704,"eighty":22.254241,"marketCap":177350882353},{"date":"2024-09-20","current":57.672764,"twenty":17.62317,"median":19.842183,"eighty":22.290172,"marketCap":180515751459},{"date":"2024-09-27","current":54.780113,"twenty":17.658153,"median":19.853049,"eighty":22.306711,"marketCap":171461754102},{"date":"2024-10-04","current":54.502007,"twenty":17.691823,"median":19.858561,"eighty":22.335251,"marketCap":170591280765},{"date":"2024-10-11","current":55.108004,"twenty":17.709492,"median":19.880203,"eighty":22.355641,"marketCap":172488052912},{"date":"2024-10-18","current":55.162939,"twenty":17.751204,"median":19.888267,"eighty":22.404477,"marketCap":172659998262},{"date":"2024-10-25","current":54.194716,"twenty":17.790294,"median":19.912671,"eighty":22.42797,"marketCap":169629461461},{"date":"2024-10-31","current":40.082473,"twenty":17.803862,"median":19.924341,"eighty":22.47144,"marketCap":169548862078},{"date":"2024-11-08","current":40.90713,"twenty":17.821106,"median":19.961208,"eighty":22.516807,"marketCap":173037158860},{"date":"2024-11-15","current":37.605688,"twenty":17.856996,"median":19.969451,"eighty":22.565045,"marketCap":159072058717},{"date":"2024-11-22","current":36.839418,"twenty":17.892069,"median":20.000365,"eighty":22.606957,"marketCap":155830736397},{"date":"2024-11-29","current":35.946071,"twenty":17.930878,"median":20.024597,"eighty":22.615184,"marketCap":152051881355},{"date":"2024-12-06","current":34.86084,"twenty":17.946609,"median":20.061442,"eighty":22.646497,"marketCap":147461351900},{"date":"2024-12-13","current":34.826529,"twenty":17.990315,"median":20.07456,"eighty":22.696758,"marketCap":147316218065},{"date":"2024-12-20","current":33.191057,"twenty":18.022342,"median":20.08651,"eighty":22.722857,"marketCap":140398171920},{"date":"2024-12-27","current":33.443939,"twenty":18.038027,"median":20.106636,"eighty":22.744289,"marketCap":141467862039},{"date":"2025-01-03","current":32.948341,"twenty":18.067285,"median":20.129407,"eighty":22.764389,"marketCap":139371484419},{"date":"2025-01-10","current":33.574828,"twenty":18.089037,"median":20.168183,"eighty":22.793417,"marketCap":142021520743},{"date":"2025-01-17","current":34.238166,"twenty":18.115721,"median":20.202262,"eighty":22.825636,"marketCap":144827441557},{"date":"2025-01-24","current":35.311961,"twenty":18.151744,"median":20.220894,"eighty":22.841424,"marketCap":149369593067},{"date":"2025-01-31","current":36.092209,"twenty":18.184227,"median":20.272071,"eighty":22.848497,"marketCap":152670043986},{"date":"2025-02-07","current":39.097276,"twenty":18.207176,"median":20.311112,"eighty":22.868053,"marketCap":159907860000},{"date":"2025-02-14","current":39.029607,"twenty":18.258908,"median":20.34291,"eighty":22.909084,"marketCap":159631092749},{"date":"2025-02-21","current":39.131899,"twenty":18.295069,"median":20.358512,"eighty":22.924019,"marketCap":160049468667},{"date":"2025-02-28","current":40.168219,"twenty":18.344804,"median":20.383677,"eighty":22.957622,"marketCap":164288015668},{"date":"2025-03-07","current":41.74437,"twenty":18.403786,"median":20.411675,"eighty":22.987154,"marketCap":170734474984},{"date":"2025-03-14","current":41.063998,"twenty":18.453393,"median":20.431472,"eighty":23.022962,"marketCap":167951753379},{"date":"2025-03-21","current":41.379229,"twenty":18.487531,"median":20.449719,"eighty":23.069432,"marketCap":169241045242},{"date":"2025-03-28","current":40.161652,"twenty":18.525885,"median":20.469063,"eighty":23.106687,"marketCap":164261155421},{"date":"2025-04-04","current":40.697543,"twenty":18.578378,"median":20.487065,"eighty":23.140218,"marketCap":166452951588},{"date":"2025-04-11","current":36.992729,"twenty":18.608491,"median":20.500272,"eighty":23.182374,"marketCap":151300262099},{"date":"2025-04-17","current":37.154419,"twenty":18.67818,"median":20.508936,"eighty":23.204669,"marketCap":151961572367},{"date":"2025-04-25","current":36.786345,"twenty":18.732976,"median":20.542257,"eighty":23.281471,"marketCap":150456150620},{"date":"2025-05-02","current":25.716247,"twenty":18.767816,"median":20.568278,"eighty":23.483749,"marketCap":152574494078},{"date":"2025-05-09","current":24.655815,"twenty":18.777799,"median":20.624288,"eighty":23.617369,"marketCap":146282949401},{"date":"2025-05-16","current":24.623188,"twenty":18.794665,"median":20.651603,"eighty":23.854272,"marketCap":146089375199},{"date":"2025-05-23","current":24.64222,"twenty":18.815755,"median":20.672517,"eighty":24.526939,"marketCap":146202293484},{"date":"2025-05-30","current":25.69715,"twenty":18.857705,"median":20.71002,"eighty":24.644939,"marketCap":152461192697},{"date":"2025-06-06","current":26.019792,"twenty":18.878772,"median":20.73832,"eighty":24.999482,"marketCap":154375426477},{"date":"2025-06-13","current":26.943309,"twenty":18.907023,"median":20.818088,"eighty":25.402785,"marketCap":159854651820},{"date":"2025-06-20","current":26.249085,"twenty":18.958177,"median":20.889783,"eighty":26.014898,"marketCap":155735822956},{"date":"2025-06-27","current":25.295661,"twenty":19.005299,"median":20.967069,"eighty":26.058944,"marketCap":150079154594},{"date":"2025-07-03","current":27.029407,"twenty":19.011618,"median":21.015281,"eighty":26.175131,"marketCap":160365472632},{"date":"2025-07-11","current":27.222448,"twenty":19.011618,"median":21.086898,"eighty":26.2973,"marketCap":161510786663},{"date":"2025-07-18","current":27.030313,"twenty":19.011618,"median":21.140789,"eighty":26.567377,"marketCap":160370849693},{"date":"2025-07-25","current":27.9638,"twenty":19.017045,"median":21.177954,"eighty":26.797758,"marketCap":165909222708},{"date":"2025-08-01","current":26.74483,"twenty":19.017045,"median":21.221136,"eighty":26.929171,"marketCap":158677075421},{"date":"2025-08-08","current":23.15631,"twenty":19.017045,"median":21.237638,"eighty":26.977748,"marketCap":153271618979},{"date":"2025-08-15","current":23.610978,"twenty":19.024688,"median":21.258392,"eighty":26.977748,"marketCap":156281061726},{"date":"2025-08-22","current":24.055885,"twenty":19.024688,"median":21.287729,"eighty":26.977748,"marketCap":159225901051},{"date":"2025-08-29","current":23.230326,"twenty":19.031247,"median":21.3503,"eighty":26.977748,"marketCap":153761528264},{"date":"2025-09-05","current":22.782166,"twenty":19.030034,"median":21.414217,"eighty":26.994968,"marketCap":150795154465},{"date":"2025-09-12","current":22.996079,"twenty":19.031247,"median":21.44461,"eighty":26.977748,"marketCap":152211046133},{"date":"2025-09-19","current":22.434862,"twenty":19.031247,"median":21.466538,"eighty":26.977748,"marketCap":148496349361},{"date":"2025-09-26","current":22.05665,"twenty":19.031247,"median":21.483687,"eighty":26.977748,"marketCap":145992966754},{"date":"2025-10-03","current":24.189275,"twenty":19.031247,"median":21.538084,"eighty":26.977748,"marketCap":160108814487},{"date":"2025-10-10","current":24.029044,"twenty":19.035127,"median":21.558831,"eighty":26.977748,"marketCap":159048241640},{"date":"2025-10-17","current":24.059952,"twenty":19.041109,"median":21.607219,"eighty":26.977748,"marketCap":159252819144},{"date":"2025-10-24","current":23.822451,"twenty":19.068948,"median":21.631796,"eighty":26.977748,"marketCap":157680802539},{"date":"2025-10-31","current":23.750062,"twenty":19.095259,"median":21.680102,"eighty":26.977748,"marketCap":157201660492},{"date":"2025-11-07","current":24.259688,"twenty":19.117133,"median":21.733915,"eighty":26.977748,"marketCap":169939114960},{"date":"2025-11-14","current":25.828623,"twenty":19.133873,"median":21.772819,"eighty":26.977748,"marketCap":180929505456},{"date":"2025-11-21","current":25.834004,"twenty":19.160579,"median":21.84311,"eighty":26.977748,"marketCap":180967199102},{"date":"2025-11-28","current":26.555822,"twenty":19.201213,"median":21.874848,"eighty":26.977748,"marketCap":186023532603},{"date":"2025-12-05","current":26.148406,"twenty":19.248083,"median":21.887955,"eighty":26.977748,"marketCap":183169585047},{"date":"2025-12-12","current":24.397287,"twenty":19.29557,"median":21.909385,"eighty":26.977748,"marketCap":170902995361},{"date":"2025-12-19","current":24.938458,"twenty":19.338813,"median":21.989659,"eighty":26.977748,"marketCap":174693899285}],"updateTime":1766436821905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMGN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592139231","title":"默沙東(MRK.US)、施貴寶(BMY.US)等多家藥企同意下調美國藥價 以換取特朗普政府關税豁免和政策支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2592139231","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592139231?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 07:00","pubTimestamp":1766185200,"startTime":"0","endTime":"0","summary":"美国总统特朗普推动将美国药价与海外低价市场挂钩之际，多家美国及欧洲大型制药企业近日与白宫达成协议，同意自愿下调在美销售的药品价格，以换取关税豁免和政策支持。在此次协议中，最受市场关注的是施贵宝的让利承诺。特朗普在周五的公开活动上表示，今年7月他致信要求降价的17家大型制药企业中，已有14家同意大幅下调药价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2acbaf8fbf691a451fa9ea170ee88816","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2106854487.HKD","LU1116320737.USD","SG9999015341.SGD","BK4007","BK4588","IE00BLSP4239.USD","LU1093756325.SGD","LU0648001328.SGD","LU0211331839.USD","GILD","LU1941712264.USD","LU1057294990.SGD","IE00BBT3K403.USD","SG9999014575.USD","LU1201861249.SGD","IE0009355771.USD","LU1571399168.USD","LU2023250504.SGD","LU2089984988.USD","LU1035773651.USD","LU1061106388.HKD","LU2468319806.SGD","LU0267386448.USD","LU1023059063.AUD","LU0985320562.USD","IE00B1BXHZ80.USD","LU0098860793.USD","LU2361044865.SGD","LU0289739699.SGD","LU0861579265.USD","LU1989772923.USD","LU2361044949.HKD","LU0096364046.USD","LU1430594728.SGD","BK4532","BMY","AMGN","LU2360032135.SGD","IE00BJT1NW94.SGD","JNJ","LU1093756168.USD","LU0265550359.USD","LU0985481810.HKD","LU1868836914.USD","LU1868836757.USD","SG9999001176.USD","LU0130517989.USD","IE000M9KFDE8.USD","LU0114720955.EUR","IE00BN8TJ469.HKD","LU2324357040.USD","LU2461242641.AUD","LU0265550946.USD","NVS","ABBV","LU1670711040.USD","LU0203347892.USD","LU2125154935.USD","IE00BLSP4452.SGD","LU0456855351.SGD","REGN","LU0203345920.USD","LU2125154778.USD","SG9999002232.USD","LU1868837300.USD","IE00B2B36J28.USD","SG9999014559.SGD","LU1066053197.SGD","BK4533","LU1032466523.USD","SNY","LU1699723380.USD","LU2361045086.USD","LU0965508806.USD","LU0321505439.SGD","LU1670711123.USD","SG9999002224.SGD","BK4550","LU0130102774.USD","LU2133065610.SGD","IE00BFTCPJ56.SGD","LU1323610961.USD","LU1983299246.USD","BK4581","LU0882574055.USD","LU1069347547.HKD","GSK","LU0965509010.AUD","LU0225771236.USD","LU1291159041.SGD","SG9999001176.SGD","SG9999013999.USD","LU0070302665.USD","LU0238689110.USD","SGXZ57979304.SGD","LU1261432733.SGD","LU1934455863.HKD","IE00BJJMRZ35.SGD","LU0237698245.USD","LU0058720904.USD","BK4585","LU0122379950.USD","LU0306806265.USD","LU1929549753.HKD","LU0965509101.SGD","LU0208291251.USD","LU0106261372.USD","SG9999014542.SGD","LU1941712348.USD","LU2242646821.SGD","LU1670710588.SGD","LU1868836591.USD","LU1974910355.USD","BK4559","LU2023250843.SGD","LU1162221912.USD","LU2112291526.USD","LU0225284248.USD","IE00BFXG1179.USD","SG9999001440.SGD","IE0002141913.USD","LU0234572021.USD","LU0306807586.USD","LU1066051498.USD","LU1934455277.USD","LU1116320901.HKD","LU1917777945.USD","LU1989772840.SGD","LU1868837136.USD","LU0965509283.SGD","BK4516","LU2242652126.USD","AZN","LU0061475181.USD","LU1037948897.HKD","LU1074936037.SGD","LU1037948541.HKD","LU1585245621.USD","SG9999015358.SGD","BK4534","LU0320765646.SGD","SG9999014567.USD","LU0006306889.USD","LU0477156953.USD","LU1989771016.USD","LU1670710661.SGD","LU0320765489.SGD","LU1718418525.SGD","MRK","LU1934455194.USD","04332","LU0980610538.SGD","LU1066051811.HKD","ROG","IE00B4R5TH58.HKD","LU0266013472.USD","LU1066051225.USD","LU0868494617.USD","LU0321505868.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"1102299582","title":"安進 - 擴大其直接面向患者的計劃Amgennow™，新增Aimovig(®) (Erenumab-Aooe)和Amjevita(®) (Adalimumab-Atto)","url":"https://stock-news.laohu8.com/highlight/detail?id=1102299582","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102299582?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 03:25","pubTimestamp":1766172315,"startTime":"0","endTime":"0","summary":"安进 - 扩大其直接面向患者的计划Amgennow™，新增Aimovig(®) (Erenumab-Aooe)和Amjevita(®) (Adalimumab-Atto)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","BK4566","LU0122379950.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU0889565916.HKD","LU2242646821.SGD","BK4585","LU0320765992.SGD","IE00BJT1NW94.SGD","BK4588","IE00B2B36J28.USD","LU2468319806.SGD","LU1983299246.USD","SG9999001440.SGD","LU1023059063.AUD","LU2112291526.USD","LU0868494617.USD","IE00BJJMRZ35.SGD","BK4534","LU2242652126.USD","LU0058720904.USD","LU2089984988.USD","AMGN","IE0002141913.USD","BK4533","IE00B4R5TH58.HKD","LU1057294990.SGD","BK4139","LU1061106388.HKD","LU1571399168.USD","BK4581","BK4599","LU0109394709.USD"],"gpt_icon":0},{"id":"1147868880","title":"特朗普政府的最惠國政策現已涵蓋17家主要製藥公司中的14家","url":"https://stock-news.laohu8.com/highlight/detail?id=1147868880","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147868880?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 03:22","pubTimestamp":1766172137,"startTime":"0","endTime":"0","summary":"目前，17家领先的制药厂家中已有14家将纳入特朗普政府的最惠国政策计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU2106854487.HKD","LU1116320901.HKD","BK4585","IE00B2B36J28.USD","IE00BZ1G4Q59.USD","BK4550","BK4139","GSK","LU1941712264.USD","IE000M9KFDE8.USD","SG9999015978.USD","LU2023250843.SGD","LU1202635105.USD","LU1015430645.USD","LU0306807586.USD","LU1035777561.USD","LU1674673428.USD","LU0114720955.EUR","SG9999013999.USD","AMGN","BK4534","BK4583","IE00BFTCPJ56.SGD","SG9999014575.USD","IE0002270589.USD","LU1116320737.USD","LU2361045086.USD","SG9999015341.SGD","LU1670710661.SGD","LU0289739699.SGD","LU1261432733.SGD","LU1046248800.SGD","LU2242652126.USD","LU1974910355.USD","LU2360032135.SGD","LU0456855351.SGD","LU0265550946.USD","LU1989772840.SGD","LU1868837300.USD","LU0006306889.USD","LU0965509010.AUD","LU1057294990.SGD","LU0130102774.USD","LU1929549753.HKD","LU1934455863.HKD","LU1934455194.USD","SG9999002232.USD","LU1066051811.HKD","BK4516","BK4568","LU0575583348.USD","LU0238689110.USD","LU1778281490.HKD","LU0868494617.USD","LU0985481810.HKD","IE0034235071.USD","LU0237698245.USD","LU1228905540.USD","LU1670710588.SGD","LU1032466523.USD","BK4581","LU1309081286.SGD","BK4532","LU0225771236.USD","BMY","LU0861579265.USD","LU1064927863.SGD","IE00BJJMRZ35.SGD","LU0971552830.HKD","LU2089984988.USD","LU0882574055.USD","LU1302929846.USD","LU0321505868.SGD","LU0098860793.USD","LU0234572021.USD","IE00BLSP4452.SGD","SG9999014542.SGD","SG9999015945.SGD","LU1162221912.USD","LU0889565916.HKD","IE00BN8TJ469.HKD","SG9999001440.SGD","LU0208291251.USD","LU1941712348.USD","LU0106261372.USD","LU0321505439.SGD","LU0823416689.USD","LU1037948897.HKD","BK4599","04332","LU0130517989.USD","LU0545562505.USD","LU0109981661.USD","LU0965509283.SGD","LU1400636574.HKD","LU1481599808.USD","LU2361044865.SGD","LU1670756490.USD","IE00B19Z3B42.SGD","SG9999014559.SGD","LU0203347892.USD","LU0306806265.USD","LU1718418525.SGD","LU0267386448.USD","LU1989771016.USD","SG9999015952.SGD","IE00BLSP4239.USD","LU1066051498.USD","LU2125154778.USD","IE00B7SZLL34.SGD","LU1670711123.USD","LU0477156953.USD","LU2468319806.SGD","LU0122379950.USD","LU0320765646.SGD","LU1670711040.USD","LU0070302665.USD","IE00B4R5TH58.HKD","LU0265550359.USD","LU1585245621.USD","LU1699723380.USD","IE00BFXG1179.USD","LU0211331839.USD","LU0965509101.SGD","LU2125154935.USD","SG9999001176.USD","LU2133065610.SGD","LU1917777945.USD","LU1066053197.SGD","LU2087621335.USD","LU0971552673.USD","LU1035773651.USD","LU1400636491.USD","LU1069347547.HKD","LU1571399168.USD","BK4566","SG9999014567.USD","LU0096364046.USD","LU1228905037.USD","LU0985320562.USD","LU1868836914.USD","IE00BJT1NW94.SGD","LU1868837136.USD","LU0203345920.USD","LU1983299246.USD","LU1868836757.USD","LU0965508806.USD","IE00B19Z3581.USD","LU1487256676.USD","LU1291159041.SGD","BK4007","LU0234570918.USD","SGXZ57979304.SGD","IE00BKVL7J92.USD","LU1430594728.SGD","LU0225284248.USD","LU1066051225.USD","IE00BSNM7G36.USD","LU1989772923.USD","LU0061475181.USD","SG9999001176.SGD","IE00BWDBJ516.SGD","LU1868836591.USD","LU2324357040.USD","LU2461242641.AUD","SG9999015358.SGD","LU1201861249.SGD","LU1061106388.HKD","LU1023059063.AUD","LU2242646821.SGD","IE00B1BXHZ80.USD","LU0109394709.USD","LU1323610961.USD","IE00BQJZX424.USD","LU1839511570.USD","LU2361044949.HKD","LU2112291526.USD","LU1037948541.HKD","LU1481600234.SGD","SG9999002224.SGD","BK4588","LU0980610538.SGD","BK4559","LU1400636657.SGD","BK4578","SG9999015986.USD","LU0161305163.EUR","BK5011","LU1074936037.SGD","LU1093756168.USD","LU1934455277.USD","LU1093756325.SGD","IE00B3T34201.USD","LU2023250504.SGD","MRK","LU0058720904.USD","IE0002141913.USD","LU0320765992.SGD","LU1098665638.USD","LU1645745479.HKD","GILD","BK4533","LU1674673691.USD","LU0648001328.SGD","LU0266013472.USD","LU0320765489.SGD","IE0009355771.USD"],"gpt_icon":0},{"id":"1190397083","title":"美國官員稱與安進、施貴寶、羅氏旗下基因泰克、吉利德、葛蘭素史克、默沙東、諾華、賽諾菲和博瑞諾的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1190397083","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190397083?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 03:22","pubTimestamp":1766172127,"startTime":"0","endTime":"0","summary":"美国官员称与安进、施贵宝、罗氏旗下基因泰克、吉利德、葛兰素史克、默沙东、诺华、赛诺菲和博瑞诺的交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","BK4578","IE00BJT1NW94.SGD","LU1066051811.HKD","LU1989771016.USD","LU1645745479.HKD","LU1032466523.USD","LU0861579265.USD","IE00B3T34201.USD","LU1291159041.SGD","LU0265550946.USD","LU0208291251.USD","LU0320765489.SGD","LU1061106388.HKD","LU0306806265.USD","LU1868836591.USD","IE00BSNM7G36.USD","IE0009355771.USD","LU1670756490.USD","BK4533","BK4532","LU0320765646.SGD","SG9999001176.SGD","SG9999015341.SGD","LU1261432733.SGD","SG9999015986.USD","LU1064927863.SGD","IE00B4R5TH58.HKD","LU2089984988.USD","LU0114720955.EUR","LU1037948541.HKD","AMGN","IE00B1BXHZ80.USD","LU1585245621.USD","LU0130102774.USD","LU1093756168.USD","LU1046248800.SGD","SG9999002232.USD","LU0971552830.HKD","IE000M9KFDE8.USD","BK4566","LU0096364046.USD","LU0965509283.SGD","LU0306807586.USD","LU1571399168.USD","LU0109394709.USD","LU2106854487.HKD","LU0321505868.SGD","LU1917777945.USD","SG9999015952.SGD","LU1069347547.HKD","LU1941712264.USD","LU0882574055.USD","LU1868837136.USD","LU1093756325.SGD","LU2125154935.USD","IE00BLSP4452.SGD","LU1941712348.USD","SG9999015978.USD","LU1400636657.SGD","LU0456855351.SGD","IE00BBT3K403.USD","LU0122379950.USD","LU2361045086.USD","LU1989772840.SGD","SG9999001440.SGD","LU2087621335.USD","IE00BWDBJ516.SGD","SG9999014542.SGD","IE00BFXG1179.USD","LU0161305163.EUR","LU1035777561.USD","LU2112291526.USD","LU0058720904.USD","BK4516","BIIB","LU1116320737.USD","LU1670711123.USD","LU1983299246.USD","LU1929549753.HKD","LU1839511570.USD","IE0002270589.USD","LU0070302665.USD","LU1868836757.USD","BK4599","LU2324357040.USD","LU1868837300.USD","LU0648001328.SGD","IE00B2B36J28.USD","LU1015430645.USD","LU1162221912.USD","LU1400636491.USD","LU0980610538.SGD","RHHBY","LU2242646821.SGD","04332","LU0265550359.USD","LU1974910355.USD","SG9999002224.SGD","LU1023059063.AUD","LU1934455194.USD","SG9999001176.USD","IE00B7SZLL34.SGD","LU0203347892.USD","LU0234570918.USD","LU1074936037.SGD","LU1228905540.USD","LU1302929846.USD","BK4581","LU0971552673.USD","BK4568","LU0965509101.SGD","IE00BFTCPJ56.SGD","LU2360032135.SGD","LU0211331839.USD","IE00BN8TJ469.HKD","LU0985481810.HKD","LU0266013472.USD","SG9999014575.USD","LU0289739699.SGD","BK5011","LU2023250843.SGD","LU1778281490.HKD","LU1098665638.USD","LU1201861249.SGD","LU0985320562.USD","LU1323610961.USD","LU2023250504.SGD","LU2361044865.SGD","BK4559","LU2461242641.AUD","LU1989772923.USD","LU1674673428.USD","IE00BQJZX424.USD","LU0109981661.USD","BK4550","LU2468319806.SGD","LU2361044949.HKD","LU0321505439.SGD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU1670710588.SGD","BK4007","IE00BJJMRZ35.SGD","LU1057294990.SGD","LU1481600234.SGD","SG9999015358.SGD","LU0965508806.USD","LU0106261372.USD","LU1674673691.USD","LU0823416689.USD","NVS","GILD","IE00BLSP4239.USD","LU1066053197.SGD","SNY","LU0098860793.USD","LU0545562505.USD","LU1481599808.USD","LU1934455863.HKD","LU2125154778.USD","LU1699723380.USD","LU1202635105.USD","LU0575583348.USD","BK4588","LU0237698245.USD","LU1035773651.USD","LU1487256676.USD","LU0267386448.USD","SG9999014567.USD","LU0130517989.USD","LU1309081286.SGD","MRK","LU1116320901.HKD","LU0868494617.USD","BK4585","LU1228905037.USD","LU1670710661.SGD","LU1934455277.USD","LU2242652126.USD","LU0203345920.USD","BK4534","LU1400636574.HKD","LU1718418525.SGD","LU1066051225.USD","LU0965509010.AUD","GSK","BK4583","LU0225771236.USD","SG9999014559.SGD","BK4139","IE00BKVL7J92.USD","LU1430594728.SGD","IE0034235071.USD","LU0061475181.USD","LU0006306889.USD","LU2133065610.SGD","SG9999015945.SGD","BMY","LU1037948897.HKD","SG9999013999.USD","IE00B19Z3581.USD","LU0889565916.HKD","LU1670711040.USD","LU1066051498.USD","SGXZ57979304.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","LU0234572021.USD","LU0320765992.SGD","IE0002141913.USD","LU0225284248.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMGN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.00559},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.005767},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.005784},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.004035},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}