美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,352.19

+29.601.27%

漲家數：68

跌家數：30

平家數：- -

市盈率：- -

高：2,355.23

開：2,322.41

低：2,313.61

收：2,322.60

成交量：12.26億

成交額：2,359.43億

市值：42.98萬億

流通市值：39.94萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AngloGold Ashanti Ltd ADS US AU	114.25	+6.15%	+6.62	493.70萬	5.57億	576.83億
谷歌A US GOOGL	314.98	+4.01%	+12.13	5,321.08萬	166.81億	3.80萬億
佳明 US GRMN	248.9	+3.79%	+9.10	151.52萬	3.73億	478.72億
淡水河谷 US VALE	16.71	+3.79%	+0.6100	2,905.35萬	4.79億	713.35億
谷歌 US GOOG	314.9	+3.74%	+11.34	3,366.31萬	105.62億	3.80萬億
康捷國際物流 US EXPD	156.3	+3.72%	+5.60	254.71萬	3.95億	209.47億
Old Dominion Freight Line US ODFL	201.39	+3.19%	+6.22	200.27萬	4.00億	421.10億
拉姆研究 US LRCX	244.92	+3.17%	+7.53	860.12萬	20.91億	3,058.49億
台積電 US TSM	370.54	+2.82%	+10.15	900.92萬	33.21億	1.92萬億
美光科技 US MU	428.17	+2.59%	+10.82	2,989.49萬	126.97億	4,819.09億
亞馬遜 US AMZN	210.11	+2.56%	+5.25	6,588.16萬	137.65億	2.25萬億
雅詩蘭黛 US EL	114.23	+2.23%	+2.49	266.72萬	3.03億	411.64億
公共存儲公司 US PSA	305	+2.18%	+6.50	116.26萬	3.53億	535.16億
怪物飲料 US MNST	83.76	+2.16%	+1.77	660.32萬	5.52億	818.35億
艾睿 US ARW	157.03	+2.05%	+3.15	61.86萬	9,688.79萬	80.20億
開利全球 US CARR	64.14	+1.94%	+1.22	435.65萬	2.79億	536.11億
荷美爾 US HRL	24.99	+1.79%	+0.4400	644.05萬	1.60億	137.47億
科磊 US KLAC	1496	+1.78%	+26.10	68.43萬	10.16億	1,965.63億
旅行者財產險集團 US TRV	304.93	+1.68%	+5.03	135.29萬	4.10億	659.37億
福泰製藥 US VRTX	476.9	+1.63%	+7.63	100.66萬	4.78億	1,209.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2352.1938,"timestamp":1771621199999,"preClose":2322.5964,"halted":0,"volume":1225535351,"delay":0,"changeRate":0.012743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.597412,"latestTime":"02-20 16:00:00 EST","open":2322.4072,"high":2355.2295,"low":2313.609,"amount":235942555065.58914,"amplitude":0.01792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.602136,"peRate":29.9586,"turnoverRate":0.006859,"increases":68,"decrements":30,"flats":0,"marketCap":42981610656182.375,"floatMarketCap":39936758095542.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2355.2295,"amplitude":0.01792,"preClose":2322.5964,"low":2313.609,"pbRate":"7.602136","latestPrice":2352.1938,"volume":1225535351,"delay":0,"open":2322.4072,"prevYearClose":2352.2688,"prevWeekClose":2319.4214,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2332.596,"twentyDayClose":2377.846,"sixtyDayClose":2269.031,"secType":"PLATE","market":"US","turnoverRate":0.006859,"peRate":29.9586,"marketCap":42981610656182.375,"floatMarketCap":39936758095542.375,"timestamp":1771621199999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":68,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.061507,"change":6.62,"latestPrice":114.25,"close":114.25,"volume":4936989,"market":"US","high":114.8599,"low":106.74,"preClose":107.63,"open":107.27,"turnoverRate":0.009794,"peRate":25.23538,"amplitude":0.075443,"marketValue":57683389448.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.0909,"changeRate20Day":0.108685,"changeRate60Day":0.431525,"changeRateWTD":0.040339,"changeRateMTD":0.230214,"changeRateQTD":0.339705,"changeRateYTD":0.339705,"amount":556567578.305901,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":48.946798,"pbRate":7.501091,"volumeRatio":2.521923,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022101,"floatMarketCap":57593583236.25,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":114.8675,"preClose":114.25,"latestTime":"19:59 EST","volume":359178,"amount":41036670.4905,"timestamp":1771635564772,"change":0.6175000000000068,"changeRate":0.005404814004376427},"preHourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":107.63,"latestTime":"09:29 EST","volume":53781,"amount":5767093.67052,"timestamp":1771597799729,"change":-0.3199999999999932,"changeRate":-0.0029731487503483526},"postHourTrading":{"tag":"盘后","latestPrice":114.8675,"preClose":114.25,"latestTime":"19:59 EST","volume":359178,"amount":41036670.4905,"timestamp":1771635564772,"change":0.6175000000000068,"changeRate":0.005404814004376427},"overnightTrading":{"tag":"夜盘","latestPrice":107.94999694824219,"preClose":107.62999725341797,"latestTime":"20260220 04:00 EST","volume":1765,"amount":190673,"timestamp":1771578002405,"change":0.31999969482421875,"changeRate":0.0029731459908037545},"impliedVol":0.6352,"impliedVolPercentile":0.9044},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.479517,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.037948,"change":9.1,"latestPrice":248.9,"close":248.9,"volume":1515219,"market":"US","high":248.95,"low":239.22,"preClose":239.8,"open":240.9,"turnoverRate":0.00834,"peRate":28.975552,"amplitude":0.040575,"marketValue":47872133213.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.224781,"changeRate20Day":0.207549,"changeRate60Day":0.294803,"changeRateWTD":0.159076,"changeRateMTD":0.234378,"changeRateQTD":0.227015,"changeRateYTD":0.227015,"amount":372520068.459229,"eps":8.59,"lyrEps":8.59,"lyrPeRate":28.975553,"pbRate":5.335391,"volumeRatio":0.801321,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.008815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.013861,"floatMarketCap":45220449186.6,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.9,"latestTime":"19:55 EST","volume":121609,"amount":30267496.0742,"timestamp":1771635310022,"change":-0.9000000000000057,"changeRate":-0.0036159100040177006},"preHourTrading":{"tag":"盘前","latestPrice":239.38,"preClose":239.8,"latestTime":"09:29 EST","volume":3420,"amount":828365.6898,"timestamp":1771597799133,"change":-0.4200000000000159,"changeRate":-0.0017514595496247536},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.9,"latestTime":"19:55 EST","volume":121609,"amount":30267496.0742,"timestamp":1771635310022,"change":-0.9000000000000057,"changeRate":-0.0036159100040177006},"overnightTrading":{"tag":"夜盘","latestPrice":238.3699951171875,"preClose":239.8000030517578,"latestTime":"20260220 04:00 EST","volume":893,"amount":211796,"timestamp":1771578002370,"change":-1.4300079345703125,"changeRate":-0.005963335764685804},"impliedVol":0.2936,"impliedVolPercentile":0.3745},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.037888,"change":0.61,"latestPrice":16.71,"close":16.71,"volume":29053497,"market":"US","high":16.71,"low":16.16,"preClose":16.1,"open":16.19,"turnoverRate":0.007325,"peRate":30.381818,"amplitude":0.034161,"marketValue":71334990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.019366,"changeRate20Day":0.061626,"changeRate60Day":0.382134,"changeRateWTD":0.003604,"changeRateMTD":0.039826,"changeRateQTD":0.282425,"changeRateYTD":0.282425,"amount":478735894.895096,"eps":0.55,"lyrEps":0.55,"lyrPeRate":30.381818,"pbRate":2.07671,"volumeRatio":0.618878,"roa":0.074277,"roe":0.054216,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.083093,"floatMarketCap":66278455553.97,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":448564,"amount":7502104.8755,"timestamp":1771635545459,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.1,"latestTime":"09:29 EST","volume":182728,"amount":2940726.124336,"timestamp":1771597799725,"change":0.09999999999999787,"changeRate":0.006211180124223469},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":448564,"amount":7502104.8755,"timestamp":1771635545459,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.100000381469727,"latestTime":"20260220 04:00 EST","volume":4713,"amount":76762,"timestamp":1771578002396,"change":0.10000038146972656,"changeRate":0.006211203670828596},"impliedVol":0.4179,"impliedVolPercentile":0.8964},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658659,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.03716,"change":5.6,"latestPrice":156.3,"close":156.3,"volume":2547149,"market":"US","high":156.675,"low":149.63,"preClose":150.7,"open":150.09,"turnoverRate":0.019006,"peRate":25.424883,"amplitude":0.046749,"marketValue":20947471515.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.111981,"changeRate20Day":-0.027985,"changeRate60Day":0.091404,"changeRateWTD":0.066894,"changeRateMTD":-0.026411,"changeRateQTD":0.048923,"changeRateYTD":0.048923,"amount":394861769.511246,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":27.203785,"pbRate":9.185868,"volumeRatio":0.893383,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.004337,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009597,"floatMarketCap":20947169700,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":156.3,"preClose":156.3,"latestTime":"19:38 EST","volume":43396,"amount":6782792.9394,"timestamp":1771634334782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":150.7,"latestTime":"08:02 EST","volume":2,"amount":301.41998,"timestamp":1771592527387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.3,"preClose":156.3,"latestTime":"19:38 EST","volume":43396,"amount":6782792.9394,"timestamp":1771634334782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.3000030517578,"preClose":156.3000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.9243},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.03187,"change":6.22,"latestPrice":201.39,"close":201.39,"volume":2002680,"market":"US","high":202.87,"low":193.805,"preClose":195.17,"open":194.18,"turnoverRate":0.010371,"peRate":41.609503,"amplitude":0.046447,"marketValue":42110334630.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.085602,"changeRate20Day":0.129818,"changeRate60Day":0.499777,"changeRateWTD":0.042337,"changeRateMTD":0.16276,"changeRateQTD":0.284375,"changeRateYTD":0.284375,"amount":399626793.792114,"eps":4.84,"lyrEps":4.84,"lyrPeRate":41.609504,"pbRate":9.767984,"volumeRatio":0.702708,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005561,"floatMarketCap":38887965337.829994,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":201.19,"preClose":201.39,"latestTime":"18:42 EST","volume":77587,"amount":15624544.0291,"timestamp":1771630973254,"change":-0.19999999999998863,"changeRate":-0.0009930979691145968},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":195.17,"latestTime":"09:29 EST","volume":366,"amount":71086.28412,"timestamp":1771597799999,"change":-0.9899999999999807,"changeRate":-0.0050725008966541005},"postHourTrading":{"tag":"盘后","latestPrice":201.19,"preClose":201.39,"latestTime":"18:42 EST","volume":77587,"amount":15624544.0291,"timestamp":1771630973254,"change":-0.19999999999998863,"changeRate":-0.0009930979691145968},"overnightTrading":{"tag":"夜盘","latestPrice":194.22000122070312,"preClose":195.1699981689453,"latestTime":"20260220 04:00 EST","volume":14,"amount":2720,"timestamp":1771578002328,"change":-0.9499969482421875,"changeRate":-0.004867535774734394},"impliedVol":0.3979,"impliedVolPercentile":0.4263},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.03172,"change":7.53,"latestPrice":244.92,"close":244.92,"volume":8601201,"market":"US","high":245.76,"low":236.965,"preClose":237.39,"open":237.545,"turnoverRate":0.006888,"peRate":50.264086,"amplitude":0.037049,"marketValue":305848993320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.05893,"changeRate20Day":0.109742,"changeRate60Day":0.71693,"changeRateWTD":0.039868,"changeRateMTD":0.049088,"changeRateQTD":0.430775,"changeRateYTD":0.430775,"amount":2091044280.06752,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.786707,"pbRate":30.146491,"volumeRatio":0.968263,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004001,"floatMarketCap":305848993320,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"preHourTrading":{"tag":"盘前","latestPrice":237.41,"preClose":237.39,"latestTime":"09:29 EST","volume":20517,"amount":4877219.172,"timestamp":1771597783085,"change":0.020000000000010232,"changeRate":0.00008424954715872713},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":237.38999938964844,"latestTime":"20260220 04:00 EST","volume":15131,"amount":3607453,"timestamp":1771578002408,"change":1.339996337890625,"changeRate":0.00564470424759206},"impliedVol":0.6357,"impliedVolPercentile":0.8884},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"MU","nameCN":"美光科技","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29894892,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026813,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12697195769.855347,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.922944,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073518,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.022284,"change":2.49,"latestPrice":114.23,"close":114.23,"volume":2667207,"market":"US","high":114.5,"low":111.23,"preClose":111.74,"open":111.23,"turnoverRate":0.01144,"peRate":0,"amplitude":0.029264,"marketValue":41163950215.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.073388,"changeRate20Day":-0.04402,"changeRate60Day":0.270634,"changeRateWTD":0.05534,"changeRateMTD":-0.009108,"changeRateQTD":0.090814,"changeRateYTD":0.090814,"amount":302554802.675835,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.211846,"volumeRatio":0.647172,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012256,"floatMarketCap":26631399089.31,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.23,"latestTime":"19:58 EST","volume":62616,"amount":7152643.4816,"timestamp":1771635508845,"change":0.009999999999990905,"changeRate":0.00008754267705498472},"preHourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":111.74,"latestTime":"09:28 EST","volume":896,"amount":100553.36704,"timestamp":1771597718437,"change":-0.7099999999999937,"changeRate":-0.006354036155360603},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.23,"latestTime":"19:58 EST","volume":62616,"amount":7152643.4816,"timestamp":1771635508845,"change":0.009999999999990905,"changeRate":0.00008754267705498472},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":111.73999786376953,"latestTime":"20260220 04:00 EST","volume":1191,"amount":133801,"timestamp":1771578002344,"change":0.9300003051757812,"changeRate":0.00832289531909257},"impliedVol":0.4071,"impliedVolPercentile":0.239},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.021776,"change":6.5,"latestPrice":305,"close":305,"volume":1162628,"market":"US","high":305.98,"low":298,"preClose":298.5,"open":299.22,"turnoverRate":0.007387,"peRate":33.851275,"amplitude":0.026734,"marketValue":53516219270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.49,"week52Low":256.54,"changeRate5Day":0.043199,"changeRate20Day":0.064275,"changeRate60Day":0.131683,"changeRateWTD":0.015482,"changeRateMTD":0.104312,"changeRateQTD":0.175337,"changeRateYTD":0.175337,"amount":352948321.870728,"eps":9.01,"lyrEps":9.01,"lyrPeRate":33.851276,"pbRate":10.925852,"volumeRatio":0.686177,"roa":0.070529,"roe":0.187625,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.039344,"floatMarketCap":48003926820,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":302.545,"preClose":305,"latestTime":"19:46 EST","volume":22768,"amount":6944087.515,"timestamp":1771634807538,"change":-2.454999999999984,"changeRate":-0.008049180327868801},"preHourTrading":{"tag":"盘前","latestPrice":301.6,"preClose":298.5,"latestTime":"09:04 EST","volume":8,"amount":2394.62256,"timestamp":1771596249219,"change":3.1000000000000227,"changeRate":0.010385259631490864},"postHourTrading":{"tag":"盘后","latestPrice":302.545,"preClose":305,"latestTime":"19:46 EST","volume":22768,"amount":6944087.515,"timestamp":1771634807538,"change":-2.454999999999984,"changeRate":-0.008049180327868801},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":305,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.4064},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.021588,"change":1.77,"latestPrice":83.76,"close":83.76,"volume":6603169,"market":"US","high":83.98,"low":81.855,"preClose":81.99,"open":82.42,"turnoverRate":0.009512,"peRate":47.688616,"amplitude":0.025918,"marketValue":81835297052.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.98,"week52Low":50.93,"changeRate5Day":0.031908,"changeRate20Day":0.03548,"changeRate60Day":0.162687,"changeRateWTD":0.027982,"changeRateMTD":0.037147,"changeRateQTD":0.092474,"changeRateYTD":0.092474,"amount":551925522.172348,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":56.214765,"pbRate":10.565992,"volumeRatio":1.084336,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.000717,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58144966674.96001,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.76,"latestTime":"19:56 EST","volume":206703,"amount":17313423.7549,"timestamp":1771635363866,"change":0.23999999999999488,"changeRate":0.0028653295128939216},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.99,"latestTime":"09:29 EST","volume":684,"amount":56266.72236,"timestamp":1771597741153,"change":0.4900000000000091,"changeRate":0.005976338577875462},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.76,"latestTime":"19:56 EST","volume":206703,"amount":17313423.7549,"timestamp":1771635363866,"change":0.23999999999999488,"changeRate":0.0028653295128939216},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":81.98999786376953,"latestTime":"20260220 04:00 EST","volume":271,"amount":22260,"timestamp":1771578002024,"change":0.04000091552734375,"changeRate":0.000487875552744949},"impliedVol":0.3713,"impliedVolPercentile":0.9203},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.02047,"change":3.15,"latestPrice":157.03,"close":157.03,"volume":618578,"market":"US","high":159.24,"low":153.11,"preClose":153.88,"open":153.11,"turnoverRate":0.012112,"peRate":14.36688,"amplitude":0.039836,"marketValue":8019522100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.63,"week52Low":86.5,"changeRate5Day":0.008931,"changeRate20Day":0.325483,"changeRate60Day":0.485058,"changeRateWTD":0.005378,"changeRateMTD":0.185222,"changeRateQTD":0.425213,"changeRateYTD":0.425213,"amount":96887931.792908,"eps":10.93,"lyrEps":10.93,"lyrPeRate":14.36688,"pbRate":1.2179,"volumeRatio":1.120632,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8019522100,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":157.03,"latestTime":"17:48 EST","volume":23609,"amount":3710188.89,"timestamp":1771627699646,"change":1.9699999999999989,"changeRate":0.012545373495510404},"preHourTrading":{"tag":"盘前","latestPrice":153.88,"preClose":153.88,"latestTime":"09:26 EST","volume":394,"amount":60700.27434,"timestamp":1771597573351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":157.03,"latestTime":"17:48 EST","volume":23609,"amount":3710188.89,"timestamp":1771627699646,"change":1.9699999999999989,"changeRate":0.012545373495510404},"overnightTrading":{"tag":"夜盘","latestPrice":157.02999877929688,"preClose":157.02999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.7649},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.01939,"change":1.22,"latestPrice":64.14,"close":64.14,"volume":4356471,"market":"US","high":65.02,"low":62.8136,"preClose":62.92,"open":62.98,"turnoverRate":0.005452,"peRate":37.290697,"amplitude":0.035067,"marketValue":53611026591.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.011558,"changeRate20Day":0.116643,"changeRate60Day":0.223812,"changeRateWTD":-0.019266,"changeRateMTD":0.076536,"changeRateQTD":0.213853,"changeRateYTD":0.213853,"amount":278735072.615501,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.212227,"pbRate":3.883731,"volumeRatio":0.651019,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014266,"floatMarketCap":51247860000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.65,"preClose":62.92,"latestTime":"09:20 EST","volume":244,"amount":15333.229132,"timestamp":1771597200089,"change":-0.2700000000000031,"changeRate":-0.004291163382072523},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.91999816894531,"latestTime":"20260220 04:00 EST","volume":4,"amount":248,"timestamp":1771578002263,"change":0.04000091552734375,"changeRate":0.0006357424776132071},"impliedVol":0.3194,"impliedVolPercentile":0.3546},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.017923,"change":0.44,"latestPrice":24.99,"close":24.99,"volume":6440517,"market":"US","high":25.02,"low":24.325,"preClose":24.55,"open":24.65,"turnoverRate":0.022201,"peRate":28.750938,"amplitude":0.02831,"marketValue":13747181302.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.066126,"changeRate20Day":0.025862,"changeRate60Day":0.101366,"changeRateWTD":0.050883,"changeRateMTD":0.015441,"changeRateQTD":0.05443,"changeRateYTD":0.05443,"amount":160019836.706326,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.750939,"pbRate":1.739892,"volumeRatio":1.196356,"roa":0.04476,"roe":0.060021,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.046423,"floatMarketCap":7249671071.16,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.9018,"preClose":24.99,"latestTime":"19:58 EST","volume":613813,"amount":15339108.6688,"timestamp":1771635522062,"change":-0.08819999999999695,"changeRate":-0.0035294117647057606},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.55,"latestTime":"09:24 EST","volume":3356,"amount":82274.679132,"timestamp":1771597481179,"change":0.03999999999999915,"changeRate":0.001629327902240291},"postHourTrading":{"tag":"盘后","latestPrice":24.9018,"preClose":24.99,"latestTime":"19:58 EST","volume":613813,"amount":15339108.6688,"timestamp":1771635522062,"change":-0.08819999999999695,"changeRate":-0.0035294117647057606},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.549999237060547,"latestTime":"20260220 04:00 EST","volume":69,"amount":1687,"timestamp":1771578001969,"change":-0.049999237060546875,"changeRate":-0.002036628864129181},"impliedVol":0.3365,"impliedVolPercentile":0.9243},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.017756,"change":26.1,"latestPrice":1496,"close":1496,"volume":684297,"market":"US","high":1497.61,"low":1455.07,"preClose":1469.9,"open":1455.07,"turnoverRate":0.005208,"peRate":43.525864,"amplitude":0.028941,"marketValue":196562937648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.03112,"changeRate20Day":-0.002667,"changeRate60Day":0.36357,"changeRateWTD":0.021767,"changeRateMTD":0.047663,"changeRateQTD":0.231195,"changeRateYTD":0.231195,"amount":1015979397.9104,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.259137,"pbRate":35.96279,"volumeRatio":0.863067,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004946,"floatMarketCap":196562937648,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"preHourTrading":{"tag":"盘前","latestPrice":1455.12,"preClose":1469.9,"latestTime":"09:29 EST","volume":843,"amount":1234487.3454,"timestamp":1771597793060,"change":-14.7800000000002,"changeRate":-0.010055105789509626},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1469.800048828125,"preClose":1469.9000244140625,"latestTime":"20260220 04:00 EST","volume":385,"amount":567772,"timestamp":1771578002341,"change":-0.0999755859375,"changeRate":-0.00006801522843524863},"impliedVol":0.5244,"impliedVolPercentile":0.9283},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":0.016772,"change":5.03,"latestPrice":304.93,"close":304.93,"volume":1352886,"market":"US","high":304.94,"low":298.83,"preClose":299.9,"open":302.56,"turnoverRate":0.006263,"peRate":11.074631,"amplitude":0.020373,"marketValue":65937423456.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.94,"week52Low":230.43,"changeRate5Day":0.025216,"changeRate20Day":0.09498,"changeRate60Day":0.051229,"changeRateWTD":0.036437,"changeRateMTD":0.071773,"changeRateQTD":0.051265,"changeRateYTD":0.051265,"amount":409612577.481079,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.116661,"pbRate":2.004543,"volumeRatio":0.88144,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3543,"divideRate":0.01428,"floatMarketCap":65864880000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":305.09,"preClose":304.93,"latestTime":"19:35 EST","volume":43568,"amount":13285147.457,"timestamp":1771634104297,"change":0.15999999999996817,"changeRate":0.0005247105893154763},"preHourTrading":{"tag":"盘前","latestPrice":299.9,"preClose":299.9,"latestTime":"08:02 EST","volume":2,"amount":599.8,"timestamp":1771592547110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":305.09,"preClose":304.93,"latestTime":"19:35 EST","volume":43568,"amount":13285147.457,"timestamp":1771634104297,"change":0.15999999999996817,"changeRate":0.0005247105893154763},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":304.92999267578125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.5299},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.016259,"change":7.63,"latestPrice":476.9,"close":476.9,"volume":1006630,"market":"US","high":479.12,"low":465,"preClose":469.27,"open":466.94,"turnoverRate":0.003968,"peRate":31.129243,"amplitude":0.030089,"marketValue":120998510503.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.025547,"changeRate20Day":0.020434,"changeRate60Day":0.11749,"changeRateWTD":-0.029646,"changeRateMTD":0.014897,"changeRateQTD":0.051923,"changeRateYTD":0.051923,"amount":478353967.478027,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.129243,"pbRate":6.482364,"volumeRatio":0.541929,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120998510503.9,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":476.9,"latestTime":"19:54 EST","volume":86047,"amount":41034268.1244,"timestamp":1771635279866,"change":-1.8999999999999773,"changeRate":-0.0039840637450198725},"preHourTrading":{"tag":"盘前","latestPrice":467.99,"preClose":469.27,"latestTime":"09:28 EST","volume":374,"amount":174731.0048,"timestamp":1771597680048,"change":-1.2799999999999727,"changeRate":-0.002727640803801591},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":476.9,"latestTime":"19:54 EST","volume":86047,"amount":41034268.1244,"timestamp":1771635279866,"change":-1.8999999999999773,"changeRate":-0.0039840637450198725},"overnightTrading":{"tag":"夜盘","latestPrice":468.69000244140625,"preClose":469.2699890136719,"latestTime":"20260220 04:00 EST","volume":172,"amount":80549,"timestamp":1771578002261,"change":-0.579986572265625,"changeRate":-0.0012359336540669502},"impliedVol":0.4267,"impliedVolPercentile":0.9482}]}}}