美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,653.04

-12.1458-0.46%

漲家數：33

跌家數：64

平家數：1

市盈率：- -

高：2,670.34

開：2,665.54

低：2,647.25

收：2,665.18

成交量：9.74億

成交額：2,291.11億

市值：48.56萬億

流通市值：45.14萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科磊 US KLAC	185.6	+7.32%	+12.66	1,272.56萬	23.53億	2,424.45億
美光科技 US MU	1016.59	+6.10%	+58.43	3,524.95萬	352.14億	1.15萬億
拉姆研究 US LRCX	307.65	+5.12%	+14.99	835.94萬	25.55億	3,841.84億
英特爾 US INTC	95.8	+4.51%	+4.13	9,765.39萬	92.53億	5,032.37億
應用材料 US AMAT	454.71	+4.31%	+18.80	601.68萬	27.34億	3,605.59億
思佳訊 US SWKS	74.02	+3.52%	+2.52	480.53萬	3.54億	110.98億
伊頓 US ETN	410.85	+3.46%	+13.73	189.06萬	7.73億	1,595.74億
百思買 US BBY	90.27	+3.18%	+2.78	395.50萬	3.56億	190.19億
甲骨文 US ORCL	158.78	+3.08%	+4.74	2,651.13萬	41.89億	4,561.96億
雅詩蘭黛 US EL	103.86	+2.97%	+3.00	471.32萬	4.84億	374.27億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
康明斯 US CMI	560.75	+2.80%	+15.25	105.98萬	5.93億	774.04億
艾睿 US ARW	215.97	+2.42%	+5.10	46.44萬	9,980.63萬	110.30億
惠普 US HPQ	32.64	+2.22%	+0.7100	1,330.40萬	4.31億	294.34億
德州儀器 US TXN	258.44	+1.82%	+4.61	424.40萬	10.97億	2,360.20億
艾默生電氣 US EMR	152.82	+1.74%	+2.61	203.71萬	3.11億	852.43億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
勞氏 US LOW	204.45	+1.26%	+2.55	243.69萬	4.96億	1,146.87億
美敦力 US MDT	94.17	+1.15%	+1.07	901.39萬	8.49億	1,207.27億
開利全球 US CARR	59.71	+1.07%	+0.6300	435.03萬	2.58億	492.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2653.039,"timestamp":1788551999999,"preClose":2665.1848,"halted":0,"volume":973785341,"delay":0,"changeRate":-0.004557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-12.145752,"latestTime":"09-04 16:00:00 EDT","open":2665.5437,"high":2670.3445,"low":2647.2454,"amount":229111351027.27136,"amplitude":0.008667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.482935,"peRate":25.408576,"turnoverRate":0.005408,"increases":33,"decrements":64,"flats":1,"marketCap":48562076473181.25,"floatMarketCap":45135610635101.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2670.3445,"amplitude":0.008667,"preClose":2665.1848,"low":2647.2454,"pbRate":"7.482935","latestPrice":2653.039,"volume":973785341,"delay":0,"open":2665.5437,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2651.8008,"twentyDayClose":2684.0298,"sixtyDayClose":2534.6208,"secType":"PLATE","market":"US","turnoverRate":0.005408,"peRate":25.408576,"marketCap":48562076473181.25,"floatMarketCap":45135610635101.25,"timestamp":1788551999999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":33,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KLAC","nameCN":"科磊","changeRate":0.073205,"change":12.66,"latestPrice":185.6,"close":185.6,"volume":12725635,"market":"US","high":187.36,"low":173.46,"preClose":172.94,"open":177.9,"turnoverRate":0.009742,"peRate":50.710381,"amplitude":0.080375,"marketValue":242444678976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":87.8335,"changeRate5Day":0.057309,"changeRate20Day":-0.063147,"changeRate60Day":-0.13094,"changeRateWTD":0,"changeRateMTD":0.057851,"changeRateQTD":-0.38484,"changeRateYTD":0.527471,"amount":2353017213.207245,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.710383,"pbRate":38.181347,"volumeRatio":1.537352,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00431,"floatMarketCap":242444678976,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":172.94,"latestTime":"09:29 EDT","volume":75652,"amount":13459584.72792,"timestamp":1788528599999,"change":4.969999999999999,"changeRate":0.02873829073667167},"postHourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"overnightTrading":{"tag":"夜盘","latestPrice":176.32000732421875,"preClose":172.94000244140625,"latestTime":"20260904 04:00 EDT","volume":8992,"amount":1573393,"timestamp":1788508802305,"change":3.3800048828125,"changeRate":0.01954437860007362},"impliedVol":0.5791,"impliedVolPercentile":0.627},{"symbol":"MU","nameCN":"美光科技","changeRate":0.060981,"change":58.43,"latestPrice":1016.59,"close":1016.59,"volume":35249519,"market":"US","high":1017.77,"low":969,"preClose":958.16,"open":971.335,"turnoverRate":0.031346,"peRate":22.941254,"amplitude":0.0509,"marketValue":1146443158906.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":125.66,"changeRate5Day":0.089756,"changeRate20Day":0.158415,"changeRate60Day":0.139828,"changeRateWTD":0,"changeRateMTD":0.060351,"changeRateQTD":-0.119294,"changeRateYTD":2.561858,"amount":35213933853.255615,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.938076,"pbRate":11.382026,"volumeRatio":1.483089,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002358,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000521,"floatMarketCap":1143170524930.1602,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"preHourTrading":{"tag":"盘前","latestPrice":974.57,"preClose":958.16,"latestTime":"09:29 EDT","volume":964685,"amount":936576490.8125,"timestamp":1788528599999,"change":16.410000000000082,"changeRate":0.017126575937213076},"postHourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"overnightTrading":{"tag":"夜盘","latestPrice":971.4000244140625,"preClose":958.1599731445312,"latestTime":"20260904 04:00 EDT","volume":236017,"amount":227737399,"timestamp":1788508802309,"change":13.24005126953125,"changeRate":0.013818205352577474},"impliedVol":0.6744,"impliedVolPercentile":0.25},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.05122,"change":14.99,"latestPrice":307.65,"close":307.65,"volume":8359371,"market":"US","high":310.3,"low":297.38,"preClose":292.66,"open":303.465,"turnoverRate":0.006694,"peRate":53.411456,"amplitude":0.044147,"marketValue":384184398150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":100.68,"changeRate5Day":0.019046,"changeRate20Day":-0.011884,"changeRate60Day":-0.043971,"changeRateWTD":0,"changeRateMTD":0.020432,"changeRateQTD":-0.290033,"changeRateYTD":0.797231,"amount":2554620512.220703,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.411458,"pbRate":30.806417,"volumeRatio":1.183297,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00338,"floatMarketCap":384184398150,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"preHourTrading":{"tag":"盘前","latestPrice":303.66,"preClose":292.66,"latestTime":"09:29 EDT","volume":54275,"amount":16258970.15925,"timestamp":1788528599999,"change":11,"changeRate":0.03758627759174468},"postHourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":292.6600036621094,"latestTime":"20260904 04:00 EDT","volume":5628,"amount":1668838,"timestamp":1788508802343,"change":6.239990234375,"changeRate":0.02132163656219789},"impliedVol":0.6018,"impliedVolPercentile":0.4008},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331147,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.043128,"change":18.8,"latestPrice":454.71,"close":454.71,"volume":6016831,"market":"US","high":460.2,"low":443.36,"preClose":435.91,"open":452.5,"turnoverRate":0.007588,"peRate":39.222544,"amplitude":0.038632,"marketValue":360559277953.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":158.82,"changeRate5Day":-0.015076,"changeRate20Day":-0.156601,"changeRate60Day":-0.085109,"changeRateWTD":0,"changeRateMTD":-0.008028,"changeRateQTD":-0.371079,"changeRateYTD":0.769368,"amount":2733509598.445343,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.506928,"pbRate":14.070057,"volumeRatio":0.928902,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004354,"floatMarketCap":360559277953.86,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"preHourTrading":{"tag":"盘前","latestPrice":452.49,"preClose":435.91,"latestTime":"09:29 EDT","volume":90124,"amount":40263658.5478,"timestamp":1788528599999,"change":16.579999999999984,"changeRate":0.038035374274506165},"postHourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"overnightTrading":{"tag":"夜盘","latestPrice":444.42999267578125,"preClose":435.9100036621094,"latestTime":"20260904 04:00 EDT","volume":9355,"amount":4122205,"timestamp":1788508802344,"change":8.519989013671875,"changeRate":0.01954529362046035},"impliedVol":0.5532,"impliedVolPercentile":0.4167},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.035245,"change":2.52,"latestPrice":74.02,"close":74.02,"volume":4805304,"market":"US","high":74.8,"low":71.09,"preClose":71.5,"open":71.09,"turnoverRate":0.032077,"peRate":38.257422,"amplitude":0.051888,"marketValue":11097836142.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.125095,"changeRate20Day":0.048145,"changeRate60Day":0.053066,"changeRateWTD":0,"changeRateMTD":0.104611,"changeRateQTD":0.09174,"changeRateYTD":0.167324,"amount":354401068.621216,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":23.954499,"pbRate":1.933994,"volumeRatio":0.575854,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.038368,"floatMarketCap":11088675723.619999,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"19:40 EDT","volume":77484,"amount":5735373.848,"timestamp":1788565259728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.5,"latestTime":"09:29 EDT","volume":1168,"amount":83800.60112,"timestamp":1788528599999,"change":0.10999999999999943,"changeRate":0.0015384615384615304},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"19:40 EDT","volume":77484,"amount":5735373.848,"timestamp":1788565259728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.5,"latestTime":"20260904 04:00 EDT","volume":25,"amount":1789,"timestamp":1788508802271,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.3056},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.034574,"change":13.73,"latestPrice":410.85,"close":410.85,"volume":1890566,"market":"US","high":411.235,"low":400.05,"preClose":397.12,"open":400.9,"turnoverRate":0.004871,"peRate":41.827387,"amplitude":0.028165,"marketValue":159574140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.020036,"changeRate20Day":-0.084314,"changeRate60Day":0.094258,"changeRateWTD":0,"changeRateMTD":0.02232,"changeRateQTD":-0.035835,"changeRateYTD":0.289912,"amount":772542570.766235,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.315789,"pbRate":7.878648,"volumeRatio":1.036177,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010417,"floatMarketCap":159458426973.45,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":411.5238,"preClose":410.85,"latestTime":"19:58 EDT","volume":60946,"amount":25039542.8744,"timestamp":1788566316296,"change":0.6737999999999715,"changeRate":0.0016400146038699562},"preHourTrading":{"tag":"盘前","latestPrice":399.85,"preClose":397.12,"latestTime":"09:29 EDT","volume":2223,"amount":889170.14511,"timestamp":1788528598087,"change":2.730000000000018,"changeRate":0.006874496373892068},"postHourTrading":{"tag":"盘后","latestPrice":411.5238,"preClose":410.85,"latestTime":"19:58 EDT","volume":60946,"amount":25039542.8744,"timestamp":1788566316296,"change":0.6737999999999715,"changeRate":0.0016400146038699562},"overnightTrading":{"tag":"夜盘","latestPrice":399.82000732421875,"preClose":397.1199951171875,"latestTime":"20260904 04:00 EDT","volume":1560,"amount":622052,"timestamp":1788508802270,"change":2.70001220703125,"changeRate":0.006798983280190901},"impliedVol":0.3759,"impliedVolPercentile":0.5079},{"symbol":"BBY","nameCN":"百思買","changeRate":0.031775,"change":2.78,"latestPrice":90.27,"close":90.27,"volume":3954956,"market":"US","high":90.82,"low":87.13,"preClose":87.49,"open":87.48,"turnoverRate":0.020073,"peRate":15.01438,"amplitude":0.042176,"marketValue":19019454530.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":0.094978,"changeRate20Day":0.100854,"changeRate60Day":0.193416,"changeRateWTD":0,"changeRateMTD":0.126263,"changeRateQTD":0.189642,"changeRateYTD":0.348723,"amount":355806636.491089,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.910714,"pbRate":5.975323,"volumeRatio":0.749906,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8184,"divideRate":0.0423,"floatMarketCap":17785359278.37,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.27,"latestTime":"19:59 EDT","volume":333734,"amount":30058700.7061,"timestamp":1788566377532,"change":0.13000000000000966,"changeRate":0.0014401240722278683},"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":87.49,"latestTime":"09:27 EDT","volume":124,"amount":10795.45674,"timestamp":1788528433475,"change":0.35999999999999943,"changeRate":0.0041147559721110925},"postHourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.27,"latestTime":"19:59 EDT","volume":333734,"amount":30058700.7061,"timestamp":1788566377532,"change":0.13000000000000966,"changeRate":0.0014401240722278683},"overnightTrading":{"tag":"夜盘","latestPrice":87.48999786376953,"preClose":87.48999786376953,"latestTime":"20260904 04:00 EDT","volume":1,"amount":87,"timestamp":1788508802088,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.3175},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030771,"change":4.74,"latestPrice":158.78,"close":158.78,"volume":26511284,"market":"US","high":159.7,"low":156.71,"preClose":154.04,"open":159.455,"turnoverRate":0.015459,"peRate":27.234992,"amplitude":0.019411,"marketValue":456195581400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.052569,"changeRate20Day":0.079989,"changeRate60Day":-0.21107,"changeRateWTD":0,"changeRateMTD":0.06478,"changeRateQTD":0.083453,"changeRateYTD":-0.185368,"amount":4189378744.823059,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.234991,"pbRate":12.147723,"volumeRatio":1.246176,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003888,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012596,"floatMarketCap":272305522491.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":154.04,"latestTime":"09:29 EDT","volume":776427,"amount":122591565.29838,"timestamp":1788528599114,"change":5.439999999999998,"changeRate":0.035315502466891704},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"overnightTrading":{"tag":"夜盘","latestPrice":156.3300018310547,"preClose":154.0399932861328,"latestTime":"20260904 04:00 EDT","volume":119560,"amount":18651257,"timestamp":1788508802296,"change":2.290008544921875,"changeRate":0.014866324621737238},"impliedVol":0.7147,"impliedVolPercentile":0.7222},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.029744,"change":3,"latestPrice":103.86,"close":103.86,"volume":4713158,"market":"US","high":104.18,"low":100.445,"preClose":100.86,"open":100.51,"turnoverRate":0.019159,"peRate":207.72,"amplitude":0.037032,"marketValue":37427014526.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.004546,"changeRate20Day":0.175552,"changeRate60Day":0.216302,"changeRateWTD":0,"changeRateMTD":0.015249,"changeRateQTD":0.315516,"changeRateYTD":-0.008212,"amount":483974357.411621,"eps":0.5,"lyrEps":0.5,"lyrPeRate":207.72,"pbRate":9.833687,"volumeRatio":1.491541,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01348,"floatMarketCap":25549560000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.86,"latestTime":"19:59 EDT","volume":1117914,"amount":116106619.7847,"timestamp":1788566383943,"change":0.14000000000000057,"changeRate":0.001347968419025617},"preHourTrading":{"tag":"盘前","latestPrice":100.05,"preClose":100.86,"latestTime":"09:29 EDT","volume":886794,"amount":89441368.87656,"timestamp":1788528573715,"change":-0.8100000000000023,"changeRate":-0.008030933967876287},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.86,"latestTime":"19:59 EDT","volume":1117914,"amount":116106619.7847,"timestamp":1788566383943,"change":0.14000000000000057,"changeRate":0.001347968419025617},"overnightTrading":{"tag":"夜盘","latestPrice":100.54000091552734,"preClose":100.86000061035156,"latestTime":"20260904 04:00 EDT","volume":103,"amount":10357,"timestamp":1788508801981,"change":-0.31999969482421875,"changeRate":-0.003172711609039751},"impliedVol":0.3495,"impliedVolPercentile":0.0476},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4742,"divideRate":0.0081,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.027956,"change":15.25,"latestPrice":560.75,"close":560.75,"volume":1059829,"market":"US","high":561.955,"low":551.06,"preClose":545.5,"open":553.4,"turnoverRate":0.007736,"peRate":28.66172,"amplitude":0.019973,"marketValue":77403828869.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":390.11,"changeRate5Day":-0.007259,"changeRate20Day":-0.129622,"changeRate60Day":-0.110655,"changeRateWTD":0,"changeRateMTD":-0.006467,"changeRateQTD":-0.213766,"changeRateYTD":0.098541,"amount":592577730.553772,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.353659,"pbRate":6.025051,"volumeRatio":0.87001,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014267,"floatMarketCap":76826610763.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":560.93,"preClose":560.75,"latestTime":"19:54 EDT","volume":25030,"amount":14034278.4807,"timestamp":1788566084523,"change":0.17999999999994998,"changeRate":0.0003209986625054837},"preHourTrading":{"tag":"盘前","latestPrice":548.35,"preClose":545.5,"latestTime":"09:28 EDT","volume":531,"amount":290486.1519,"timestamp":1788528480554,"change":2.8500000000000227,"changeRate":0.005224564619615074},"postHourTrading":{"tag":"盘后","latestPrice":560.93,"preClose":560.75,"latestTime":"19:54 EDT","volume":25030,"amount":14034278.4807,"timestamp":1788566084523,"change":0.17999999999994998,"changeRate":0.0003209986625054837},"overnightTrading":{"tag":"夜盘","latestPrice":547.5800170898438,"preClose":545.5,"latestTime":"20260904 04:00 EDT","volume":40,"amount":21834,"timestamp":1788508802294,"change":2.08001708984375,"changeRate":0.003813046910804308},"impliedVol":0.3291,"impliedVolPercentile":0.3571},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.024186,"change":5.1,"latestPrice":215.97,"close":215.97,"volume":464364,"market":"US","high":216.54,"low":209.28,"preClose":210.87,"open":209.28,"turnoverRate":0.009156,"peRate":13.804216,"amplitude":0.034429,"marketValue":11029587900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.059092,"changeRate20Day":0.061225,"changeRate60Day":0.002227,"changeRateWTD":0,"changeRateMTD":0.05645,"changeRateQTD":0.011996,"changeRateYTD":0.960156,"amount":99806296.712585,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":19.759378,"pbRate":1.57449,"volumeRatio":1.054743,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10953671853.36,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":215.97,"preClose":215.97,"latestTime":"19:30 EDT","volume":67234,"amount":14474648.01229,"timestamp":1788564607870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":210.87,"latestTime":"09:23 EDT","volume":137,"amount":28974.04095,"timestamp":1788528238440,"change":-1.8600000000000136,"changeRate":-0.008820600369896209},"postHourTrading":{"tag":"盘后","latestPrice":215.97,"preClose":215.97,"latestTime":"19:30 EDT","volume":67234,"amount":14474648.01229,"timestamp":1788564607870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.97000122070312,"preClose":215.97000122070312,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4078,"impliedVolPercentile":0.7381},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.022236,"change":0.71,"latestPrice":32.64,"close":32.64,"volume":13303972,"market":"US","high":32.78,"low":31.625,"preClose":31.93,"open":31.95,"turnoverRate":0.014815,"peRate":12.433371,"amplitude":0.036173,"marketValue":29434457228.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":17.56,"changeRate5Day":0.069463,"changeRate20Day":0.08619,"changeRate60Day":0.321993,"changeRateWTD":0,"changeRateMTD":0.087275,"changeRateQTD":0.487694,"changeRateYTD":0.464991,"amount":431220554.718567,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.316981,"pbRate":-319.939752,"volumeRatio":0.841044,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036422,"floatMarketCap":29310720000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.64,"latestTime":"19:57 EDT","volume":373421,"amount":12185764.4,"timestamp":1788566256291,"change":0.01999999999999602,"changeRate":0.0006127450980390938},"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.93,"latestTime":"09:19 EDT","volume":3245,"amount":103559.602795,"timestamp":1788527979814,"change":0.05999999999999872,"changeRate":0.0018791105543375735},"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.64,"latestTime":"19:57 EDT","volume":373421,"amount":12185764.4,"timestamp":1788566256291,"change":0.01999999999999602,"changeRate":0.0006127450980390938},"overnightTrading":{"tag":"夜盘","latestPrice":31.8700008392334,"preClose":31.93000030517578,"latestTime":"20260904 04:00 EDT","volume":1612,"amount":51535,"timestamp":1788508802303,"change":-0.05999946594238281,"changeRate":-0.0018790938104894736},"impliedVol":0.4703,"impliedVolPercentile":0.5317},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018162,"change":4.61,"latestPrice":258.44,"close":258.44,"volume":4243989,"market":"US","high":261.02,"low":255.495,"preClose":253.83,"open":256.56,"turnoverRate":0.004655,"peRate":39.092421,"amplitude":0.021767,"marketValue":236019731969.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.000773,"changeRate20Day":-0.096616,"changeRate60Day":-0.083579,"changeRateWTD":0,"changeRateMTD":-0.009467,"changeRateQTD":-0.132955,"changeRateYTD":0.489654,"amount":1096728845.009308,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.447363,"pbRate":13.10711,"volumeRatio":0.785378,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021746,"floatMarketCap":235643283872.36,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.83,"latestTime":"09:29 EDT","volume":16841,"amount":4334411.9566,"timestamp":1788528599999,"change":2.7299999999999898,"changeRate":0.01075522987826494},"postHourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"overnightTrading":{"tag":"夜盘","latestPrice":257.9800109863281,"preClose":253.8300018310547,"latestTime":"20260904 04:00 EDT","volume":1497,"amount":383482,"timestamp":1788508802343,"change":4.1500091552734375,"changeRate":0.016349561223403447},"impliedVol":0.4258,"impliedVolPercentile":0.6944},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.017376,"change":2.61,"latestPrice":152.82,"close":152.82,"volume":2037128,"market":"US","high":153.61,"low":150.17,"preClose":150.21,"open":150.17,"turnoverRate":0.003662,"peRate":33.410105,"amplitude":0.022901,"marketValue":85242996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.015208,"changeRate20Day":-0.034374,"changeRate60Day":0.11458,"changeRateWTD":0,"changeRateMTD":0.002493,"changeRateQTD":0.067552,"changeRateYTD":0.151447,"amount":310946066.564697,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.788234,"pbRate":4.182884,"volumeRatio":0.925814,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014347,"floatMarketCap":85014033282.18,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":152.82,"preClose":152.82,"latestTime":"19:57 EDT","volume":92099,"amount":14073466.1408,"timestamp":1788566226087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":150.21,"latestTime":"09:29 EDT","volume":437,"amount":65747.52837,"timestamp":1788528598750,"change":0.2599999999999909,"changeRate":0.001730910059250322},"postHourTrading":{"tag":"盘后","latestPrice":152.82,"preClose":152.82,"latestTime":"19:57 EDT","volume":92099,"amount":14073466.1408,"timestamp":1788566226087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.2100067138672,"preClose":150.2100067138672,"latestTime":"20260904 04:00 EDT","volume":2,"amount":300,"timestamp":1788508802148,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.5119},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.01263,"change":2.55,"latestPrice":204.45,"close":204.45,"volume":2436937,"market":"US","high":205.48,"low":200.51,"preClose":201.9,"open":201.03,"turnoverRate":0.004358,"peRate":17.253164,"amplitude":0.024616,"marketValue":114686525383.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.34,"changeRate5Day":-0.017304,"changeRate20Day":-0.084621,"changeRate60Day":-0.054304,"changeRateWTD":0,"changeRateMTD":-0.001221,"changeRateQTD":-0.072747,"changeRateYTD":-0.152223,"amount":496212669.772827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.253165,"pbRate":-15.421074,"volumeRatio":0.724097,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8456,"divideRate":0.023701,"floatMarketCap":114331622877.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"preHourTrading":{"tag":"盘前","latestPrice":201.62,"preClose":201.9,"latestTime":"09:29 EDT","volume":4752,"amount":954679.79376,"timestamp":1788528571189,"change":-0.28000000000000114,"changeRate":-0.0013868251609707833},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"overnightTrading":{"tag":"夜盘","latestPrice":201.8300018310547,"preClose":201.89999389648438,"latestTime":"20260904 04:00 EDT","volume":322,"amount":65099,"timestamp":1788508802294,"change":-0.0699920654296875,"changeRate":-0.00034666700121631974},"impliedVol":0.2685,"impliedVolPercentile":0.2381},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.011493,"change":1.07,"latestPrice":94.17,"close":94.17,"volume":9013901,"market":"US","high":94.74,"low":92.31,"preClose":93.1,"open":92.76,"turnoverRate":0.007048,"peRate":23.197159,"amplitude":0.026101,"marketValue":120727277967.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.032226,"changeRate20Day":0.080427,"changeRate60Day":0.173458,"changeRateWTD":0,"changeRateMTD":0.038831,"changeRateQTD":0.203758,"changeRateYTD":-0.019675,"amount":848676191.867691,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.246649,"pbRate":2.403394,"volumeRatio":0.826756,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.030264,"floatMarketCap":120435436756.23,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.17,"latestTime":"19:59 EDT","volume":503033,"amount":47369556.03952,"timestamp":1788566376127,"change":-0.07000000000000739,"changeRate":-0.0007433365190613506},"preHourTrading":{"tag":"盘前","latestPrice":92.89,"preClose":93.1,"latestTime":"09:29 EDT","volume":2934,"amount":271677.00141,"timestamp":1788528599306,"change":-0.20999999999999375,"changeRate":-0.002255639097744294},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.17,"latestTime":"19:59 EDT","volume":503033,"amount":47369556.03952,"timestamp":1788566376127,"change":-0.07000000000000739,"changeRate":-0.0007433365190613506},"overnightTrading":{"tag":"夜盘","latestPrice":93.18000030517578,"preClose":93.0999984741211,"latestTime":"20260904 04:00 EDT","volume":349,"amount":32549,"timestamp":1788508802338,"change":0.0800018310546875,"changeRate":0.000859310766550931},"impliedVol":0.2524,"impliedVolPercentile":0.4683},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.010664,"change":0.63,"latestPrice":59.71,"close":59.71,"volume":4350271,"market":"US","high":59.72,"low":58.17,"preClose":59.08,"open":58.6,"turnoverRate":0.005546,"peRate":41.349873,"amplitude":0.026236,"marketValue":49220449153.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.015649,"changeRate20Day":-0.067177,"changeRate60Day":-0.121524,"changeRateWTD":0,"changeRateMTD":0.025593,"changeRateQTD":-0.185958,"changeRateYTD":0.130015,"amount":258432407.060505,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.642066,"pbRate":3.743854,"volumeRatio":0.83883,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015826,"floatMarketCap":46838526374.85,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.71,"latestTime":"19:57 EDT","volume":75719,"amount":4520836.19,"timestamp":1788566229247,"change":-0.28999999999999915,"changeRate":-0.004856807904873541},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.08,"latestTime":"09:29 EDT","volume":726,"amount":42844.108824,"timestamp":1788528577096,"change":-0.4799999999999969,"changeRate":-0.00812457684495594},"postHourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.71,"latestTime":"19:57 EDT","volume":75719,"amount":4520836.19,"timestamp":1788566229247,"change":-0.28999999999999915,"changeRate":-0.004856807904873541},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":59.08000183105469,"latestTime":"20260904 04:00 EDT","volume":78,"amount":4609,"timestamp":1788508802225,"change":0.07999801635742188,"changeRate":0.0013540625233253104},"impliedVol":0.3192,"impliedVolPercentile":0.1151}]}}}