美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,263.87

+26.101.17%

漲家數：54

跌家數：43

平家數：1

市盈率：- -

高：2,269.79

開：2,240.38

低：2,240.38

收：2,237.77

成交量：10.88億

成交額：1,930.27億

市值：41.46萬億

流通市值：38.67萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IBM US IBM	307.46	+7.88%	+22.46	1,691.42萬	51.30億	2,873.94億
美光科技 US MU	219.02	+5.96%	+12.31	2,582.18萬	55.89億	2,458.43億
高盛 US GS	783.88	+4.41%	+33.10	250.56萬	19.50億	2,375.16億
博通 US AVGO	354.13	+2.86%	+9.84	1,614.36萬	57.26億	1.67萬億
拉姆研究 US LRCX	151.68	+2.81%	+4.14	1,096.64萬	16.63億	1,909.92億
谷歌A US GOOGL	259.92	+2.70%	+6.84	2,865.51萬	74.46億	3.14萬億
雅詩蘭黛 US EL	102.16	+2.68%	+2.67	270.62萬	2.76億	368.14億
谷歌 US GOOG	260.51	+2.67%	+6.78	1,840.60萬	47.96億	3.15萬億
Trane技術 US TT	425.87	+2.41%	+10.02	118.20萬	5.03億	947.63億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
科磊 US KLAC	1182.82	+2.06%	+23.82	82.55萬	9.77億	1,557.59億
摩根大通 US JPM	300.44	+2.00%	+5.90	722.83萬	21.72億	8,261.36億
Moderna, Inc. US MRNA	26.74	+1.87%	+0.4900	649.41萬	1.73億	104.44億
新思科技 US SNPS	464.18	+1.77%	+8.09	129.46萬	6.05億	862.21億
阿里巴巴 US BABA	174.7	+1.63%	+2.80	1,184.08萬	20.71億	4,168.40億
台積電 US TSM	294.96	+1.46%	+4.23	874.70萬	25.87億	1.53萬億
亞馬遜 US AMZN	224.21	+1.41%	+3.12	3,868.51萬	86.67億	2.39萬億
新紀元能源 US NEE	84.41	+1.39%	+1.16	625.00萬	5.27億	1,738.25億
開利全球 US CARR	57.84	+1.26%	+0.7200	429.28萬	2.49億	492.23億
聯邦快遞 US FDX	241.15	+1.25%	+2.98	110.53萬	2.67億	569.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2263.8665,"timestamp":1761335999999,"preClose":2237.7654,"halted":0,"volume":1088032899,"delay":0,"changeRate":0.011664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.101074,"latestTime":"10-24 16:00:00 EDT","open":2240.3765,"high":2269.7917,"low":2240.3765,"amount":193026821256.98508,"amplitude":0.013145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.887116,"peRate":31.012699,"turnoverRate":0.006079,"increases":54,"decrements":43,"flats":1,"marketCap":41459461894385.5,"floatMarketCap":38668907477745.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2269.7917,"amplitude":0.013145,"preClose":2237.7654,"low":2240.3765,"pbRate":"7.887116","latestPrice":2263.8665,"volume":1088032899,"delay":0,"open":2240.3765,"prevYearClose":1876.573,"prevWeekClose":2221.5637,"prevMonthClose":2207.4534,"prevQuarterClose":2207.4534,"fiveDayClose":2221.5637,"twentyDayClose":2187.2966,"sixtyDayClose":2003.0588,"secType":"PLATE","market":"US","turnoverRate":0.006079,"peRate":31.012699,"marketCap":41459461894385.5,"floatMarketCap":38668907477745.5,"timestamp":1761335999999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":54,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.078807,"change":22.46,"latestPrice":307.46,"close":307.46,"volume":16914243,"market":"US","high":310.75,"low":282.21,"preClose":285,"open":283.77,"turnoverRate":0.018246,"peRate":36.774518,"amplitude":0.10014,"marketValue":287393686436.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.75,"week52Low":203.51,"changeRate5Day":0.093075,"changeRate20Day":0.081425,"changeRate60Day":0.214537,"changeRateWTD":0.093075,"changeRateMTD":0.089665,"changeRateQTD":0.089665,"changeRateYTD":0.398626,"amount":5129921420.182617,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.054085,"pbRate":10.299003,"volumeRatio":2.109022,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6975,"divideRate":0.021783,"floatMarketCap":285015420000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"preHourTrading":{"tag":"盘前","latestPrice":284.51,"preClose":285,"latestTime":"09:29 EDT","volume":32820,"amount":9387541.6866,"timestamp":1761312599310},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"overnightTrading":{"tag":"夜盘","latestPrice":284.83,"preClose":285,"latestTime":"20251024 04:00 EDT","volume":3508,"amount":997377,"timestamp":1761292802544},"impliedVol":0.3431,"impliedVolPercentile":0.696},{"symbol":"MU","nameCN":"美光科技","changeRate":0.059552,"change":12.31,"latestPrice":219.02,"close":219.02,"volume":25821756,"market":"US","high":219.82,"low":209.98,"preClose":206.71,"open":212.39,"turnoverRate":0.02316,"peRate":28.856389,"amplitude":0.047603,"marketValue":245842510985.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":61.54,"changeRate5Day":0.082222,"changeRate20Day":0.392637,"changeRate60Day":1.00678,"changeRateWTD":0.082222,"changeRateMTD":0.308989,"changeRateQTD":0.308989,"changeRateYTD":1.602424,"amount":5589008290.945679,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":28.624703,"pbRate":4.538771,"volumeRatio":1.270476,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.0021,"floatMarketCap":244191246491.06,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":206.71,"latestTime":"09:29 EDT","volume":458786,"amount":97376319.1708,"timestamp":1761312599003},"postHourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"overnightTrading":{"tag":"夜盘","latestPrice":209.35,"preClose":206.71,"latestTime":"20251024 04:00 EDT","volume":51224,"amount":10717591,"timestamp":1761292802546},"impliedVol":0.6934,"impliedVolPercentile":0.888},{"symbol":"GS","nameCN":"高盛","changeRate":0.044087,"change":33.1,"latestPrice":783.88,"close":783.88,"volume":2505621,"market":"US","high":784.61,"low":756,"preClose":750.78,"open":759.85,"turnoverRate":0.008324,"peRate":15.720414,"amplitude":0.038107,"marketValue":237515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.044101,"changeRate20Day":-0.023215,"changeRate60Day":0.083321,"changeRateWTD":0.044101,"changeRateMTD":-0.015659,"changeRateQTD":-0.015659,"changeRateYTD":0.368936,"amount":1949859917.275085,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.086533,"pbRate":2.182106,"volumeRatio":1.210548,"roa":0.009428,"roe":0.135728,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9885,"divideRate":0.01657,"floatMarketCap":235947880000,"shortable":3,"shares":303000000,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":783.4,"preClose":783.88,"latestTime":"19:59 EDT","volume":55998,"amount":43894087.2328,"timestamp":1761350383447},"preHourTrading":{"tag":"盘前","latestPrice":758.4,"preClose":750.78,"latestTime":"09:27 EDT","volume":1973,"amount":1491420.4923,"timestamp":1761312435134},"postHourTrading":{"tag":"盘后","latestPrice":783.4,"preClose":783.88,"latestTime":"19:59 EDT","volume":55998,"amount":43894087.2328,"timestamp":1761350383447},"overnightTrading":{"tag":"夜盘","latestPrice":753.45,"preClose":750.78,"latestTime":"20251024 04:00 EDT","volume":47,"amount":35354,"timestamp":1761292802492},"impliedVol":0.2865,"impliedVolPercentile":0.364},{"symbol":"AVGO","nameCN":"博通","changeRate":0.028581,"change":9.84,"latestPrice":354.13,"close":354.13,"volume":16143635,"market":"US","high":358.3,"low":350.875,"preClose":344.29,"open":352.51,"turnoverRate":0.003477,"peRate":90.396496,"amplitude":0.021566,"marketValue":1672331125240.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.013741,"changeRate20Day":0.05859,"changeRate60Day":0.205754,"changeRateWTD":0.013741,"changeRateMTD":0.073414,"changeRateQTD":0.073414,"changeRateYTD":0.527476,"amount":5725848484.12796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":277.777342,"pbRate":22.822047,"volumeRatio":0.951762,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006664,"floatMarketCap":1644245695730.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"preHourTrading":{"tag":"盘前","latestPrice":352.8,"preClose":344.29,"latestTime":"09:29 EDT","volume":165469,"amount":58375662.89728,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"overnightTrading":{"tag":"夜盘","latestPrice":349.23,"preClose":344.29,"latestTime":"20251024 04:00 EDT","volume":15523,"amount":5429550,"timestamp":1761292802550},"impliedVol":0.4844,"impliedVolPercentile":0.472},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.02806,"change":4.14,"latestPrice":151.68,"close":151.68,"volume":10966392,"market":"US","high":153.21,"low":148,"preClose":147.54,"open":149.91,"turnoverRate":0.008709,"peRate":33.474482,"amplitude":0.035312,"marketValue":190991815680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.695,"week52Low":56.32,"changeRate5Day":0.071868,"changeRate20Day":0.181953,"changeRate60Day":0.599325,"changeRateWTD":0.071868,"changeRateMTD":0.132786,"changeRateQTD":0.132786,"changeRateYTD":1.099958,"amount":1662950871.542725,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":36.406858,"pbRate":18.738003,"volumeRatio":1.007367,"roa":0.19523,"roe":0.622613,"changeRate5Min":-0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006263,"floatMarketCap":190991815680,"shortable":3,"shares":1259176000,"floatShares":1259176000,"hourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.68,"latestTime":"19:59 EDT","volume":272988,"amount":41405425.6143,"timestamp":1761350354300},"preHourTrading":{"tag":"盘前","latestPrice":149.92,"preClose":147.54,"latestTime":"09:29 EDT","volume":45340,"amount":6751820.1554,"timestamp":1761312554376},"postHourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.68,"latestTime":"19:59 EDT","volume":272988,"amount":41405425.6143,"timestamp":1761350354300},"overnightTrading":{"tag":"夜盘","latestPrice":148.33,"preClose":147.54,"latestTime":"20251024 04:00 EDT","volume":2027,"amount":300688,"timestamp":1761292802537},"impliedVol":0.483,"impliedVolPercentile":0.728},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027027,"change":6.84,"latestPrice":259.92,"close":259.92,"volume":28655126,"market":"US","high":261.68,"low":255.315,"preClose":253.08,"open":256.58,"turnoverRate":0.002644,"peRate":27.693794,"amplitude":0.02515,"marketValue":3143472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.68,"week52Low":140.53,"changeRate5Day":0.026135,"changeRate20Day":0.054271,"changeRate60Day":0.354455,"changeRateWTD":0.026135,"changeRateMTD":0.06919,"changeRateQTD":0.06919,"changeRateYTD":0.373059,"amount":7445806425.399902,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.981809,"pbRate":8.661708,"volumeRatio":0.928723,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000692,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8099,"divideRate":0.003116,"floatMarketCap":2816607295838.16,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"preHourTrading":{"tag":"盘前","latestPrice":256.59,"preClose":253.08,"latestTime":"09:29 EDT","volume":349554,"amount":89412410.66892,"timestamp":1761312599965},"postHourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"overnightTrading":{"tag":"夜盘","latestPrice":255.59,"preClose":253.08,"latestTime":"20251024 04:00 EDT","volume":21690,"amount":5541446,"timestamp":1761292802548},"impliedVol":0.4215,"impliedVolPercentile":0.852},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.026837,"change":2.67,"latestPrice":102.16,"close":102.16,"volume":2706205,"market":"US","high":102.54,"low":100.64,"preClose":99.49,"open":101.25,"turnoverRate":0.011608,"peRate":0,"amplitude":0.019097,"marketValue":36814080620.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":0.013693,"changeRate20Day":0.17886,"changeRate60Day":0.094493,"changeRateWTD":0.013693,"changeRateMTD":0.159328,"changeRateQTD":0.159328,"changeRateYTD":0.362497,"amount":275803648.980713,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.524989,"volumeRatio":0.664855,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.001765,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013704,"floatMarketCap":23817418637.52,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":102.16,"preClose":102.16,"latestTime":"19:55 EDT","volume":41167,"amount":4205523.4937,"timestamp":1761350144652},"preHourTrading":{"tag":"盘前","latestPrice":101.08,"preClose":99.49,"latestTime":"09:28 EDT","volume":1005,"amount":101541.82722,"timestamp":1761312490541},"postHourTrading":{"tag":"盘后","latestPrice":102.16,"preClose":102.16,"latestTime":"19:55 EDT","volume":41167,"amount":4205523.4937,"timestamp":1761350144652},"overnightTrading":{"tag":"夜盘","latestPrice":99.98,"preClose":99.49,"latestTime":"20251024 04:00 EDT","volume":527,"amount":52686,"timestamp":1761292802533},"impliedVol":0.5768,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026721,"change":6.78,"latestPrice":260.51,"close":260.51,"volume":18405966,"market":"US","high":262.51,"low":256.1,"preClose":253.73,"open":257.3,"turnoverRate":0.001699,"peRate":27.756657,"amplitude":0.025263,"marketValue":3150607940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.51,"week52Low":142.66,"changeRate5Day":0.026479,"changeRate20Day":0.053928,"changeRate60Day":0.350773,"changeRateWTD":0.026479,"changeRateMTD":0.069637,"changeRateQTD":0.069637,"changeRateYTD":0.367937,"amount":4796488689.600586,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":32.054405,"pbRate":8.68137,"volumeRatio":0.999123,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00069,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8119,"divideRate":0.003117,"floatMarketCap":2823000795009.23,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":253.73,"latestTime":"09:29 EDT","volume":255539,"amount":65672649.05662,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"overnightTrading":{"tag":"夜盘","latestPrice":256.29,"preClose":253.73,"latestTime":"20251024 04:00 EDT","volume":17203,"amount":4406474,"timestamp":1761292802544},"impliedVol":0.42,"impliedVolPercentile":0.864},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.024095,"change":10.02,"latestPrice":425.87,"close":425.87,"volume":1182027,"market":"US","high":427.84,"low":418,"preClose":415.85,"open":419.13,"turnoverRate":0.005327,"peRate":33.800638,"amplitude":0.023662,"marketValue":94762615937.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.024169,"changeRate20Day":0.025624,"changeRate60Day":-0.027872,"changeRateWTD":0.024169,"changeRateMTD":0.009266,"changeRateQTD":0.009266,"changeRateYTD":0.153026,"amount":502656693.169189,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":37.513842,"pbRate":12.096017,"volumeRatio":0.997462,"roa":0.112971,"roe":0.390776,"changeRate5Min":0.000952,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008594,"floatMarketCap":94505894261.54001,"shortable":3,"shares":222515359,"floatShares":221912542,"hourTrading":{"tag":"盘后","latestPrice":425.87,"preClose":425.87,"latestTime":"19:59 EDT","volume":97543,"amount":41540630.2233,"timestamp":1761350384445},"preHourTrading":{"tag":"盘前","latestPrice":418.9472,"preClose":415.85,"latestTime":"09:29 EDT","volume":24,"amount":10036.1448,"timestamp":1761312599330},"postHourTrading":{"tag":"盘后","latestPrice":425.87,"preClose":425.87,"latestTime":"19:59 EDT","volume":97543,"amount":41540630.2233,"timestamp":1761350384445},"overnightTrading":{"tag":"夜盘","latestPrice":418.39,"preClose":415.85,"latestTime":"20251024 04:00 EDT","volume":2,"amount":836,"timestamp":1761292802243},"impliedVol":0.3435,"impliedVolPercentile":0.816},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.020552,"change":23.82,"latestPrice":1182.82,"close":1182.82,"volume":825478,"market":"US","high":1191.26,"low":1160.6,"preClose":1159,"open":1166,"turnoverRate":0.006272,"peRate":38.946986,"amplitude":0.026454,"marketValue":155759095774.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1191.26,"week52Low":551.33,"changeRate5Day":0.06882,"changeRate20Day":0.11137,"changeRate60Day":0.345597,"changeRateWTD":0.06882,"changeRateMTD":0.096625,"changeRateQTD":0.096625,"changeRateYTD":0.877135,"amount":976735456.901611,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":38.740615,"pbRate":33.193533,"volumeRatio":0.823639,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.002492,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.488693,"divideRate":0.006331,"floatMarketCap":155673948111.25998,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1182.82,"preClose":1182.82,"latestTime":"19:43 EDT","volume":27319,"amount":32312864.16,"timestamp":1761349432084},"preHourTrading":{"tag":"盘前","latestPrice":1170,"preClose":1159,"latestTime":"09:28 EDT","volume":524,"amount":613139.736,"timestamp":1761312480106},"postHourTrading":{"tag":"盘后","latestPrice":1182.82,"preClose":1182.82,"latestTime":"19:43 EDT","volume":27319,"amount":32312864.16,"timestamp":1761349432084},"overnightTrading":{"tag":"夜盘","latestPrice":1154.76,"preClose":1159,"latestTime":"20251024 04:00 EDT","volume":55,"amount":63899,"timestamp":1761292802438},"impliedVol":0.4995,"impliedVolPercentile":0.9},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.020031,"change":5.9,"latestPrice":300.44,"close":300.44,"volume":7228330,"market":"US","high":302.6,"low":295.45,"preClose":294.54,"open":296.08,"turnoverRate":0.002643,"peRate":14.885214,"amplitude":0.024275,"marketValue":826136047895.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.009679,"changeRate20Day":-0.049421,"changeRate60Day":0.014178,"changeRateWTD":0.009679,"changeRateMTD":-0.047522,"changeRateQTD":-0.047522,"changeRateYTD":0.253348,"amount":2171798381.463928,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.183136,"pbRate":2.428619,"volumeRatio":0.953255,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018473,"floatMarketCap":821770496964.76,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"preHourTrading":{"tag":"盘前","latestPrice":295.39,"preClose":294.54,"latestTime":"09:29 EDT","volume":13687,"amount":4044170.97858,"timestamp":1761312599701},"postHourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"overnightTrading":{"tag":"夜盘","latestPrice":295.18,"preClose":294.54,"latestTime":"20251024 04:00 EDT","volume":619,"amount":182646,"timestamp":1761292802550},"impliedVol":0.2506,"impliedVolPercentile":0.336},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018667,"change":0.49,"latestPrice":26.74,"close":26.74,"volume":6494118,"market":"US","high":26.91,"low":26.11,"preClose":26.25,"open":26.52,"turnoverRate":0.017876,"peRate":0,"amplitude":0.030476,"marketValue":10444129923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":0.028066,"changeRate20Day":0.091874,"changeRate60Day":-0.095399,"changeRateWTD":0.028066,"changeRateMTD":0.03523,"changeRateQTD":0.03523,"changeRateYTD":-0.356902,"amount":172664242.602848,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.111196,"volumeRatio":0.731896,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002983,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714386927.14,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.25,"latestTime":"09:29 EDT","volume":26038,"amount":687337.375936,"timestamp":1761312587841},"postHourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":4292,"amount":113313,"timestamp":1761292802549},"impliedVol":0.8202,"impliedVolPercentile":0.568},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.017738,"change":8.09,"latestPrice":464.18,"close":464.18,"volume":1294610,"market":"US","high":473.49,"low":458.13,"preClose":456.09,"open":461.65,"turnoverRate":0.007036,"peRate":36.631626,"amplitude":0.033678,"marketValue":86220819033.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.036949,"changeRate20Day":-0.048343,"changeRate60Day":-0.267242,"changeRateWTD":0.036949,"changeRateMTD":-0.059203,"changeRateQTD":-0.059203,"changeRateYTD":-0.043638,"amount":605388998.614502,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":31.40595,"pbRate":3.122299,"volumeRatio":0.678101,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85409120000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":464.6554,"preClose":464.18,"latestTime":"19:59 EDT","volume":31990,"amount":14848923.6928,"timestamp":1761350364709},"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":456.09,"latestTime":"09:29 EDT","volume":5077,"amount":2337641.94905,"timestamp":1761312582204},"postHourTrading":{"tag":"盘后","latestPrice":464.6554,"preClose":464.18,"latestTime":"19:59 EDT","volume":31990,"amount":14848923.6928,"timestamp":1761350364709},"overnightTrading":{"tag":"夜盘","latestPrice":459.61,"preClose":456.09,"latestTime":"20251024 04:00 EDT","volume":358,"amount":163576,"timestamp":1761292802545},"impliedVol":0.4578,"impliedVolPercentile":0.876},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":173.23,"preClose":171.9,"latestTime":"20251024 04:00 EDT","volume":318640,"amount":55091992,"timestamp":1761292802549},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01455,"change":4.23,"latestPrice":294.96,"close":294.96,"volume":8747007,"market":"US","high":297.9499,"low":294.3897,"preClose":290.73,"open":295.57,"turnoverRate":0.001873,"peRate":29.665237,"amplitude":0.012246,"marketValue":1529839536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.000407,"changeRate20Day":0.079017,"changeRate60Day":0.22076,"changeRateWTD":-0.000407,"changeRateMTD":0.056107,"changeRateQTD":0.056107,"changeRateYTD":0.493544,"amount":2587074669.733154,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.282592,"pbRate":0.306072,"volumeRatio":0.643121,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9073,"divideRate":0.009857,"floatMarketCap":1377841482660.48,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"preHourTrading":{"tag":"盘前","latestPrice":295.5012,"preClose":290.73,"latestTime":"09:29 EDT","volume":119758,"amount":35272535.71166,"timestamp":1761312599463},"postHourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"overnightTrading":{"tag":"夜盘","latestPrice":294.11,"preClose":290.73,"latestTime":"20251024 04:00 EDT","volume":34542,"amount":10136364,"timestamp":1761292802550},"impliedVol":0.4228,"impliedVolPercentile":0.488},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.014112,"change":3.12,"latestPrice":224.21,"close":224.21,"volume":38685053,"market":"US","high":225.4,"low":221.9,"preClose":221.09,"open":221.97,"turnoverRate":0.004011,"peRate":34.194836,"amplitude":0.015831,"marketValue":2391179941268.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.052431,"changeRate20Day":0.020157,"changeRate60Day":-0.042288,"changeRateWTD":0.052431,"changeRateMTD":0.021132,"changeRateQTD":0.021132,"changeRateYTD":0.02197,"amount":8667290025.916046,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.632589,"pbRate":7.164047,"volumeRatio":0.915774,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001492,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162386822955.31,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"preHourTrading":{"tag":"盘前","latestPrice":221.96,"preClose":221.09,"latestTime":"09:29 EDT","volume":544950,"amount":120619707.1065,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"overnightTrading":{"tag":"夜盘","latestPrice":221.17,"preClose":221.09,"latestTime":"20251024 04:00 EDT","volume":68719,"amount":15185339,"timestamp":1761292802550},"impliedVol":0.425,"impliedVolPercentile":0.832},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.013934,"change":1.16,"latestPrice":84.41,"close":84.41,"volume":6249993,"market":"US","high":84.7758,"low":83.36,"preClose":83.25,"open":83.58,"turnoverRate":0.003041,"peRate":29.405904,"amplitude":0.017007,"marketValue":173824887353.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.74,"week52Low":61.72,"changeRate5Day":-0.00142,"changeRate20Day":0.112854,"changeRate60Day":0.187869,"changeRateWTD":-0.00142,"changeRateMTD":0.118161,"changeRateQTD":0.118161,"changeRateYTD":0.177431,"amount":526668340.184509,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":24.947495,"pbRate":3.421952,"volumeRatio":0.856406,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000118,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.025625,"floatMarketCap":173456291673.78,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:59 EDT","volume":239446,"amount":20212337.0534,"timestamp":1761350386963},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.25,"latestTime":"09:29 EDT","volume":8406,"amount":704387.83104,"timestamp":1761312593031},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:59 EDT","volume":239446,"amount":20212337.0534,"timestamp":1761350386963},"overnightTrading":{"tag":"夜盘","latestPrice":83.6,"preClose":83.25,"latestTime":"20251024 04:00 EDT","volume":1209,"amount":100403,"timestamp":1761292802543},"impliedVol":0.2881,"impliedVolPercentile":0.36},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.012605,"change":0.72,"latestPrice":57.84,"close":57.84,"volume":4292776,"market":"US","high":58.39,"low":57.65,"preClose":57.12,"open":57.91,"turnoverRate":0.005375,"peRate":12.87163,"amplitude":0.012955,"marketValue":49223160892.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":54.22,"changeRate5Day":0.029181,"changeRate20Day":-0.016995,"changeRate60Day":-0.157097,"changeRateWTD":0.029181,"changeRateMTD":-0.031156,"changeRateQTD":-0.031156,"changeRateYTD":-0.152652,"amount":248658653.509491,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.270502,"pbRate":3.347148,"volumeRatio":0.632293,"roa":0.038093,"roe":0.113773,"changeRate5Min":-0.002415,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.014955,"floatMarketCap":46198560089.28001,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.84,"latestTime":"19:53 EDT","volume":137774,"amount":7968912.02,"timestamp":1761350002107},"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":57.12,"latestTime":"09:28 EDT","volume":3813,"amount":220514.5599,"timestamp":1761312527824},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.84,"latestTime":"19:53 EDT","volume":137774,"amount":7968912.02,"timestamp":1761350002107},"overnightTrading":{"tag":"夜盘","latestPrice":57.25,"preClose":57.12,"latestTime":"20251024 04:00 EDT","volume":5271,"amount":300414,"timestamp":1761292802532},"impliedVol":0.4336,"impliedVolPercentile":0.88},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.012512,"change":2.98,"latestPrice":241.15,"close":241.15,"volume":1105307,"market":"US","high":242.23,"low":238.44,"preClose":238.17,"open":239.69,"turnoverRate":0.004703,"peRate":14.107085,"amplitude":0.015913,"marketValue":56900659420.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.014087,"changeRate20Day":0.014002,"changeRate60Day":0.079019,"changeRateWTD":0.014087,"changeRateMTD":0.022645,"changeRateQTD":0.022645,"changeRateYTD":-0.142822,"amount":266579721.923004,"eps":17.094248,"lyrEps":16.958506,"lyrPeRate":14.220003,"pbRate":2.048924,"volumeRatio":0.916219,"roa":0.048835,"roe":0.150035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.66,"divideRate":0.023471,"floatMarketCap":56675259650.1,"shortable":3,"shares":235955461,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":241.15,"preClose":241.15,"latestTime":"19:52 EDT","volume":40878,"amount":9857743.2388,"timestamp":1761349973428},"preHourTrading":{"tag":"盘前","latestPrice":238.6,"preClose":238.17,"latestTime":"09:27 EDT","volume":257,"amount":61525.5944,"timestamp":1761312446304},"postHourTrading":{"tag":"盘后","latestPrice":241.15,"preClose":241.15,"latestTime":"19:52 EDT","volume":40878,"amount":9857743.2388,"timestamp":1761349973428},"overnightTrading":{"tag":"夜盘","latestPrice":237.67,"preClose":238.17,"latestTime":"20251024 04:00 EDT","volume":8,"amount":1903,"timestamp":1761292802531},"impliedVol":0.3244,"impliedVolPercentile":0.38}]}}}