美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,618.90

-15.9661-0.61%

漲家數：27

跌家數：70

平家數：1

市盈率：- -

高：2,634.75

開：2,634.64

低：2,618.16

收：2,634.87

成交量：9.20億

成交額：1,829.48億

市值：47.92萬億

流通市值：44.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅致恆富 US RHI	45.87	+21.74%	+8.19	689.80萬	3.14億	46.93億
美光科技 US MU	877.55	+2.46%	+21.06	2,124.99萬	187.10億	9,896.43億
德州儀器 US TXN	284.69	+1.86%	+5.19	751.51萬	21.36億	2,599.92億
新思科技 US SNPS	430.14	+1.81%	+7.66	136.36萬	5.85億	822.94億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
淡水河谷 US VALE	12.4	+1.64%	+0.2000	2,570.34萬	3.16億	529.36億
思科 US CSCO	106.5	+1.53%	+1.61	1,356.09萬	14.39億	4,207.92億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
普得集團 US PHM	121.19	+1.43%	+1.71	316.26萬	3.81億	223.09億
思佳訊 US SWKS	83.43	+1.26%	+1.04	351.18萬	2.93億	196.06億
雅培 US ABT	103.7	+1.16%	+1.19	1,029.69萬	10.65億	1,803.21億
雅詩蘭黛 US EL	108.67	+0.88%	+0.9500	406.41萬	4.40億	393.74億
艾默生電氣 US EMR	161.59	+0.81%	+1.30	330.11萬	5.33億	901.35億
普信集團 US TROW	104.2	+0.73%	+0.7500	209.42萬	2.18億	222.99億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
IBM US IBM	253.56	+0.58%	+1.45	589.02萬	14.87億	2,396.45億
甲骨文 US ORCL	126.16	+0.49%	+0.6200	1,922.34萬	24.33億	3,814.75億
應用材料 US AMAT	377.24	+0.44%	+1.66	691.72萬	26.19億	2,991.30億
丹納赫 US DHR	230.5	+0.33%	+0.7500	393.59萬	8.99億	1,628.14億
哈門那 US HUM	422.07	+0.26%	+1.10	120.14萬	5.08億	507.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2618.9019,"timestamp":1792785599999,"preClose":2634.868,"halted":0,"volume":919893039,"delay":0,"changeRate":-0.00606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.966064,"latestTime":"10-23 16:00:00 EDT","open":2634.6367,"high":2634.7537,"low":2618.1636,"amount":182947628480.2536,"amplitude":0.006296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.848049,"peRate":16.056232,"turnoverRate":0.005081,"increases":27,"decrements":70,"flats":1,"marketCap":47924057311955.75,"floatMarketCap":44603214389459.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2634.7537,"amplitude":0.006296,"preClose":2634.868,"low":2618.1636,"pbRate":"7.848049","latestPrice":2618.9019,"volume":919893039,"delay":0,"open":2634.6367,"prevYearClose":2352.2688,"prevWeekClose":2646.377,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2646.377,"twentyDayClose":2679.25,"sixtyDayClose":2545.753,"secType":"PLATE","market":"US","turnoverRate":0.005081,"peRate":16.056232,"marketCap":47924057311955.75,"floatMarketCap":44603214389459.75,"timestamp":1792785599999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":27,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.217357,"change":8.19,"latestPrice":45.87,"close":45.87,"volume":6897995,"market":"US","high":47.14,"low":41,"preClose":37.68,"open":41.945,"turnoverRate":0.075449,"peRate":39.875169,"amplitude":0.162951,"marketValue":4692553337.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.14,"week52Low":21.83,"changeRate5Day":0.377064,"changeRate20Day":0.243426,"changeRate60Day":0.23174,"changeRateWTD":0.377064,"changeRateMTD":0.248163,"changeRateQTD":0.248163,"changeRateYTD":0.688881,"amount":313544375.663681,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":34.531328,"pbRate":3.885661,"volumeRatio":4.43782,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.016509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.051428,"floatMarketCap":4193683098,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":45.8637,"preClose":45.87,"latestTime":"19:58 EDT","volume":70560,"amount":3240837.0256,"timestamp":1792799905148,"change":-0.0062999999999959755,"changeRate":-0.0001373446697186827},"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":37.68,"latestTime":"09:29 EDT","volume":541,"amount":22652.5356,"timestamp":1792762195073,"change":5.119999999999997,"changeRate":0.13588110403397022},"postHourTrading":{"tag":"盘后","latestPrice":45.8637,"preClose":45.87,"latestTime":"19:58 EDT","volume":70560,"amount":3240837.0256,"timestamp":1792799905148,"change":-0.0062999999999959755,"changeRate":-0.0001373446697186827},"overnightTrading":{"tag":"夜盘","latestPrice":40.220001220703125,"preClose":37.68000030517578,"latestTime":"20261023 04:00 EDT","volume":3,"amount":121,"timestamp":1792742401713,"change":2.5400009155273438,"changeRate":0.06740979020582559},"impliedVol":0.5686,"impliedVolPercentile":0.3865},{"symbol":"MU","nameCN":"美光科技","changeRate":0.024589,"change":21.06,"latestPrice":877.55,"close":877.55,"volume":21249884,"market":"US","high":891.89,"low":858.34,"preClose":856.49,"open":862.29,"turnoverRate":0.018897,"peRate":11.806135,"amplitude":0.039172,"marketValue":989643016455.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.001468,"changeRate20Day":-0.189165,"changeRate60Day":0.003304,"changeRateWTD":-0.001468,"changeRateMTD":-0.176094,"changeRateQTD":-0.176094,"changeRateYTD":2.0747,"amount":18709640908.80664,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.806135,"pbRate":7.151737,"volumeRatio":0.81875,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000644,"floatMarketCap":986817983801.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"preHourTrading":{"tag":"盘前","latestPrice":861.28,"preClose":856.49,"latestTime":"09:29 EDT","volume":626139,"amount":544315844.2329,"timestamp":1792762199999,"change":4.789999999999964,"changeRate":0.005592593025020682},"postHourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"overnightTrading":{"tag":"夜盘","latestPrice":876.5,"preClose":856.489990234375,"latestTime":"20261023 04:00 EDT","volume":256505,"amount":222473213,"timestamp":1792742401767,"change":20.010009765625,"changeRate":0.023362806330228497},"impliedVol":0.5843,"impliedVolPercentile":0.0996},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018569,"change":5.19,"latestPrice":284.69,"close":284.69,"volume":7515073,"market":"US","high":286.2,"low":276.27,"preClose":279.5,"open":277.865,"turnoverRate":0.008242,"peRate":36.840565,"amplitude":0.035528,"marketValue":259992483727.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.029695,"changeRate20Day":0.023807,"changeRate60Day":0.021273,"changeRateWTD":0.029695,"changeRateMTD":0.016423,"changeRateQTD":0.016423,"changeRateYTD":0.640959,"amount":2135998502.28717,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":52.266638,"pbRate":13.551863,"volumeRatio":0.759066,"roa":0.148535,"roe":0.397241,"changeRate5Min":0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.019952,"floatMarketCap":259577799433.61,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"preHourTrading":{"tag":"盘前","latestPrice":276.47,"preClose":279.5,"latestTime":"09:29 EDT","volume":15137,"amount":4207460.8419,"timestamp":1792762199999,"change":-3.0299999999999727,"changeRate":-0.01084078711985679},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"overnightTrading":{"tag":"夜盘","latestPrice":280.9800109863281,"preClose":279.5,"latestTime":"20261023 04:00 EDT","volume":2951,"amount":826943,"timestamp":1792742401739,"change":1.480010986328125,"changeRate":0.0052952092534101075},"impliedVol":0.4314,"impliedVolPercentile":0.6574},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.018131,"change":7.66,"latestPrice":430.14,"close":430.14,"volume":1363580,"market":"US","high":433.71,"low":417.6,"preClose":422.48,"open":419.42,"turnoverRate":0.007152,"peRate":76.268835,"amplitude":0.038132,"marketValue":82293610548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.053868,"changeRate20Day":0.010287,"changeRate60Day":0.155265,"changeRateWTD":-0.053868,"changeRateMTD":-0.011036,"changeRateQTD":-0.011036,"changeRateYTD":-0.084263,"amount":585424825.987549,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":53.457068,"pbRate":2.641634,"volumeRatio":0.666674,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82005121241.81999,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":430.5,"preClose":430.14,"latestTime":"19:58 EDT","volume":20582,"amount":8854297.0123,"timestamp":1792799914653,"change":0.36000000000001364,"changeRate":0.0008369368112707808},"preHourTrading":{"tag":"盘前","latestPrice":418.3,"preClose":422.48,"latestTime":"09:27 EDT","volume":17250,"amount":7286986.845,"timestamp":1792762060017,"change":-4.180000000000007,"changeRate":-0.009893959477371726},"postHourTrading":{"tag":"盘后","latestPrice":430.5,"preClose":430.14,"latestTime":"19:58 EDT","volume":20582,"amount":8854297.0123,"timestamp":1792799914653,"change":0.36000000000001364,"changeRate":0.0008369368112707808},"overnightTrading":{"tag":"夜盘","latestPrice":422,"preClose":422.4800109863281,"latestTime":"20261023 04:00 EDT","volume":1346,"amount":568725,"timestamp":1792742401726,"change":-0.480010986328125,"changeRate":-0.0011361744315606416},"impliedVol":0.477,"impliedVolPercentile":0.3506},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.016393,"change":0.2,"latestPrice":12.4,"close":12.4,"volume":25703440,"market":"US","high":12.41,"low":12.165,"preClose":12.2,"open":12.25,"turnoverRate":0.006403,"peRate":26.149304,"amplitude":0.020082,"marketValue":52935600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.4,"changeRate5Day":-0.050536,"changeRate20Day":-0.088905,"changeRate60Day":-0.172782,"changeRateWTD":-0.050536,"changeRateMTD":-0.075317,"changeRateQTD":-0.075317,"changeRateYTD":-0.04835,"amount":316162612.240982,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":21.145254,"pbRate":0.269207,"volumeRatio":0.93801,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001211,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.441675,"floatMarketCap":49773600000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.4,"latestTime":"19:58 EDT","volume":370067,"amount":4588896.8655,"timestamp":1792799904703,"change":0.03999999999999915,"changeRate":0.0032258064516128343},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.2,"latestTime":"09:29 EDT","volume":30345,"amount":370511.509305,"timestamp":1792762176760,"change":0.02000000000000135,"changeRate":0.0016393442622951928},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.4,"latestTime":"19:58 EDT","volume":370067,"amount":4588896.8655,"timestamp":1792799904703,"change":0.03999999999999915,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20261023 04:00 EDT","volume":1025,"amount":12496,"timestamp":1792742401695,"change":0,"changeRate":0},"impliedVol":0.4156,"impliedVolPercentile":0.7769},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015349,"change":1.61,"latestPrice":106.5,"close":106.5,"volume":13560886,"market":"US","high":106.955,"low":104.04,"preClose":104.89,"open":104.32,"turnoverRate":0.003441,"peRate":31.981983,"amplitude":0.027791,"marketValue":420791570959.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":70.06,"changeRate5Day":-0.008288,"changeRate20Day":-0.001874,"changeRate60Day":-0.06217,"changeRateWTD":-0.008288,"changeRateMTD":-0.010499,"changeRateQTD":-0.010499,"changeRateYTD":0.382578,"amount":1439223311.998932,"eps":3.33,"lyrEps":3.33,"lyrPeRate":31.981982,"pbRate":8.368133,"volumeRatio":0.95659,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015587,"floatMarketCap":419687202702,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.89,"latestTime":"09:29 EDT","volume":1053186,"amount":110460591.07152,"timestamp":1792762199999,"change":-0.4899999999999949,"changeRate":-0.004671560682619839},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.88999938964844,"latestTime":"20261023 04:00 EDT","volume":3637,"amount":381791,"timestamp":1792742401740,"change":-0.04000091552734375,"changeRate":-0.00038136062313002004},"impliedVol":0.4817,"impliedVolPercentile":0.8845},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.014312,"change":1.71,"latestPrice":121.19,"close":121.19,"volume":3162555,"market":"US","high":121.24,"low":117.43,"preClose":119.48,"open":117.97,"turnoverRate":0.017282,"peRate":12.360361,"amplitude":0.031888,"marketValue":22309473717.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":107.155,"changeRate5Day":0.067283,"changeRate20Day":0.011181,"changeRate60Day":-0.058645,"changeRateWTD":0.067283,"changeRateMTD":0.044201,"changeRateQTD":0.044201,"changeRateYTD":0.033515,"amount":381347667.765541,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.898381,"pbRate":1.703538,"volumeRatio":1.159807,"roa":0.085869,"roe":0.138595,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008252,"floatMarketCap":22177770000,"shortable":3,"shares":184086754,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:33 EDT","volume":136426,"amount":16533460.78,"timestamp":1792798419506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":119.48,"latestTime":"09:29 EDT","volume":90,"amount":10713.4803,"timestamp":1792762198075,"change":-1.480000000000004,"changeRate":-0.012387010378306026},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:33 EDT","volume":136426,"amount":16533460.78,"timestamp":1792798419506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.31999969482422,"preClose":119.4800033569336,"latestTime":"20261023 04:00 EDT","volume":6,"amount":716,"timestamp":1792742401789,"change":-0.160003662109375,"changeRate":-0.0013391668698851753},"impliedVol":0.361,"impliedVolPercentile":0.3665},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.012623,"change":1.04,"latestPrice":83.43,"close":83.43,"volume":3511822,"market":"US","high":84.17,"low":81.46,"preClose":82.39,"open":81.95,"turnoverRate":0.015008,"peRate":43.121004,"amplitude":0.032892,"marketValue":19606050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.046801,"changeRate20Day":-0.066152,"changeRate60Day":0.335307,"changeRateWTD":0.046801,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":292628317.944016,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":3.4167,"volumeRatio":0.760022,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000838,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":19522620000,"shortable":3,"shares":235000000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.43,"latestTime":"19:38 EDT","volume":125834,"amount":10497512.815,"timestamp":1792798717330,"change":-0.21000000000000796,"changeRate":-0.0025170801869831947},"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":82.39,"latestTime":"09:29 EDT","volume":1901,"amount":155760.50709,"timestamp":1792762199999,"change":-0.4200000000000017,"changeRate":-0.0050977060322854924},"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.43,"latestTime":"19:38 EDT","volume":125834,"amount":10497512.815,"timestamp":1792798717330,"change":-0.21000000000000796,"changeRate":-0.0025170801869831947},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.38999938964844,"latestTime":"20261023 04:00 EDT","volume":418,"amount":34272,"timestamp":1792742401789,"change":0.40000152587890625,"changeRate":0.004854976682147698},"impliedVol":0.6377,"impliedVolPercentile":0.8566},{"symbol":"ABT","nameCN":"雅培","changeRate":0.011609,"change":1.19,"latestPrice":103.7,"close":103.7,"volume":10296890,"market":"US","high":104,"low":101.56,"preClose":102.51,"open":102.28,"turnoverRate":0.00605,"peRate":38.541519,"amplitude":0.023803,"marketValue":180321096086.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.025,"week52Low":81.97,"changeRate5Day":-0.011345,"changeRate20Day":0.023793,"changeRate60Day":-0.018085,"changeRateWTD":-0.011345,"changeRateMTD":0.049277,"changeRateQTD":0.049277,"changeRateYTD":-0.17232,"amount":1064650677.817764,"eps":2.690605,"lyrEps":3.730131,"lyrPeRate":27.800632,"pbRate":3.528098,"volumeRatio":0.808049,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023915,"floatMarketCap":176503662028.2,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.7,"latestTime":"19:48 EDT","volume":152161,"amount":15779045.2251,"timestamp":1792799317114,"change":-0.20000000000000284,"changeRate":-0.0019286403085824768},"preHourTrading":{"tag":"盘前","latestPrice":102.53,"preClose":102.51,"latestTime":"09:28 EDT","volume":36599,"amount":3751614.53207,"timestamp":1792762100196,"change":0.01999999999999602,"changeRate":0.00019510291678856716},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.7,"latestTime":"19:48 EDT","volume":152161,"amount":15779045.2251,"timestamp":1792799317114,"change":-0.20000000000000284,"changeRate":-0.0019286403085824768},"overnightTrading":{"tag":"夜盘","latestPrice":102.51000213623047,"preClose":102.51000213623047,"latestTime":"20261023 04:00 EDT","volume":111,"amount":11391,"timestamp":1792742401704,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.4382},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.008819,"change":0.95,"latestPrice":108.67,"close":108.67,"volume":4064107,"market":"US","high":108.97,"low":106.01,"preClose":107.72,"open":106.97,"turnoverRate":0.016521,"peRate":217.34,"amplitude":0.027479,"marketValue":39373615959.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.039506,"changeRate20Day":0.150312,"changeRate60Day":0.280278,"changeRateWTD":0.039506,"changeRateMTD":0.171392,"changeRateQTD":0.171392,"changeRateYTD":0.03772,"amount":439854438.418472,"eps":0.5,"lyrEps":0.5,"lyrPeRate":217.34,"pbRate":10.345143,"volumeRatio":1.4059,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.001382,"earningDate":1793548800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012883,"floatMarketCap":26732820000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.67,"latestTime":"19:46 EDT","volume":80032,"amount":8696980.616,"timestamp":1792799212176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.72,"latestTime":"09:28 EDT","volume":435,"amount":46652.3928,"timestamp":1792762130299,"change":-0.21999999999999886,"changeRate":-0.002042331971778675},"postHourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.67,"latestTime":"19:46 EDT","volume":80032,"amount":8696980.616,"timestamp":1792799212176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":107.72000122070312,"latestTime":"20261023 04:00 EDT","volume":87,"amount":9369,"timestamp":1792742401711,"change":-0.0800018310546875,"changeRate":-0.000742683161419345},"impliedVol":0.5508,"impliedVolPercentile":0.741},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.00811,"change":1.3,"latestPrice":161.59,"close":161.59,"volume":3301121,"market":"US","high":162.72,"low":156.8001,"preClose":160.29,"open":158.46,"turnoverRate":0.005934,"peRate":35.327437,"amplitude":0.036932,"marketValue":90134902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.000743,"changeRate20Day":0.021235,"changeRate60Day":0.087123,"changeRateWTD":0.000743,"changeRateMTD":0.041844,"changeRateQTD":0.041844,"changeRateYTD":0.217526,"amount":532574239.261017,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.956816,"pbRate":4.422931,"volumeRatio":0.980962,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000124,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013568,"floatMarketCap":89892799620.91,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.59,"latestTime":"19:31 EDT","volume":208346,"amount":33666670.8352,"timestamp":1792798293740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":160.29,"latestTime":"09:15 EDT","volume":564,"amount":90092.2884,"timestamp":1792761331009,"change":-2.289999999999992,"changeRate":-0.014286605527481391},"postHourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.59,"latestTime":"19:31 EDT","volume":208346,"amount":33666670.8352,"timestamp":1792798293740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.5500030517578,"preClose":160.2899932861328,"latestTime":"20261023 04:00 EDT","volume":44,"amount":7057,"timestamp":1792742401787,"change":0.260009765625,"changeRate":0.001622121008894535},"impliedVol":0.4388,"impliedVolPercentile":0.9721},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.00725,"change":0.75,"latestPrice":104.2,"close":104.2,"volume":2094201,"market":"US","high":104.6,"low":102.26,"preClose":103.45,"open":102.67,"turnoverRate":0.010025,"peRate":10.460921,"amplitude":0.02262,"marketValue":22298800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.03199,"changeRate20Day":-0.012416,"changeRate60Day":-0.126425,"changeRateWTD":0.03199,"changeRateMTD":0.001442,"changeRateQTD":0.001442,"changeRateYTD":0.017777,"amount":217746383.190353,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.277056,"pbRate":2.026703,"volumeRatio":1.00455,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000767,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049328,"floatMarketCap":21766629134.8,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.2,"latestTime":"19:30 EDT","volume":42401,"amount":4417890.4982,"timestamp":1792798204622,"change":-0.10000000000000853,"changeRate":-0.0009596928982726346},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.45,"latestTime":"09:18 EDT","volume":46,"amount":4776.0765,"timestamp":1792761513107,"change":0.5499999999999972,"changeRate":0.005316578057032355},"postHourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.2,"latestTime":"19:30 EDT","volume":42401,"amount":4417890.4982,"timestamp":1792798204622,"change":-0.10000000000000853,"changeRate":-0.0009596928982726346},"overnightTrading":{"tag":"夜盘","latestPrice":103.6500015258789,"preClose":103.44999694824219,"latestTime":"20261023 04:00 EDT","volume":4,"amount":415,"timestamp":1792742401700,"change":0.20000457763671875,"changeRate":0.0019333454184322933},"impliedVol":0.3097,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"IBM","nameCN":"IBM","changeRate":0.005751,"change":1.45,"latestPrice":253.56,"close":253.56,"volume":5890190,"market":"US","high":254.71,"low":247.03,"preClose":252.11,"open":249.73,"turnoverRate":0.006308,"peRate":21.628372,"amplitude":0.030463,"marketValue":239644831315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.092272,"changeRate20Day":0.124385,"changeRate60Day":0.143501,"changeRateWTD":0.092272,"changeRateMTD":0.152912,"changeRateQTD":0.152912,"changeRateYTD":-0.143986,"amount":1487252932.391815,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":22.71394,"pbRate":6.74353,"volumeRatio":0.749919,"roa":0.053281,"roe":0.347685,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7313,"divideRate":0.026547,"floatMarketCap":236778937467.24,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"preHourTrading":{"tag":"盘前","latestPrice":250.2588,"preClose":252.11,"latestTime":"09:29 EDT","volume":21393,"amount":5340837.11157,"timestamp":1792762199440,"change":-1.8512000000000057,"changeRate":-0.007342826543968925},"postHourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"overnightTrading":{"tag":"夜盘","latestPrice":249.8699951171875,"preClose":252.11000061035156,"latestTime":"20261023 04:00 EDT","volume":3893,"amount":974214,"timestamp":1792742401690,"change":-2.2400054931640625,"changeRate":-0.008885032278533454},"impliedVol":0.3685,"impliedVolPercentile":0.4582},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.004939,"change":0.62,"latestPrice":126.16,"close":126.16,"volume":19223402,"market":"US","high":128.33,"low":124.39,"preClose":125.54,"open":124.87,"turnoverRate":0.010345,"peRate":19.780561,"amplitude":0.031384,"marketValue":381474533760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.19,"week52Low":114.5,"changeRate5Day":-0.016143,"changeRate20Day":-0.079796,"changeRate60Day":-0.010975,"changeRateWTD":-0.016143,"changeRateMTD":-0.081136,"changeRateQTD":-0.081136,"changeRateYTD":-0.352727,"amount":2433120944.891129,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.639794,"pbRate":6.17093,"volumeRatio":0.642669,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015853,"floatMarketCap":234437089730.08,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":126.1177,"preClose":126.16,"latestTime":"19:59 EDT","volume":338070,"amount":42661766.6018,"timestamp":1792799998608,"change":-0.04229999999999734,"changeRate":-0.00033528852251107596},"preHourTrading":{"tag":"盘前","latestPrice":124.85,"preClose":125.54,"latestTime":"09:29 EDT","volume":1373475,"amount":172421230.60275,"timestamp":1792762199905,"change":-0.6900000000000119,"changeRate":-0.005496256173331304},"postHourTrading":{"tag":"盘后","latestPrice":126.1177,"preClose":126.16,"latestTime":"19:59 EDT","volume":338070,"amount":42661766.6018,"timestamp":1792799998608,"change":-0.04229999999999734,"changeRate":-0.00033528852251107596},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.54000091552734,"latestTime":"20261023 04:00 EDT","volume":86989,"amount":10941843,"timestamp":1792742401760,"change":0.37999725341796875,"changeRate":0.0030269017894436626},"impliedVol":0.6384,"impliedVolPercentile":0.5418},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.00442,"change":1.66,"latestPrice":377.24,"close":377.24,"volume":6917176,"market":"US","high":384.33,"low":372.8,"preClose":375.58,"open":375.66,"turnoverRate":0.008723,"peRate":32.540108,"amplitude":0.030699,"marketValue":299129955389.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.078306,"changeRate20Day":-0.222186,"changeRate60Day":-0.248181,"changeRateWTD":-0.078306,"changeRateMTD":-0.26231,"changeRateQTD":-0.26231,"changeRateYTD":0.467917,"amount":2619151708.475586,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":43.561201,"pbRate":11.672909,"volumeRatio":0.833394,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002471,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005249,"floatMarketCap":299129955389.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"preHourTrading":{"tag":"盘前","latestPrice":375.45,"preClose":375.58,"latestTime":"09:29 EDT","volume":73719,"amount":27811487.9565,"timestamp":1792762199999,"change":-0.12999999999999545,"changeRate":-0.00034613131689652124},"postHourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"overnightTrading":{"tag":"夜盘","latestPrice":381.6199951171875,"preClose":375.5799865722656,"latestTime":"20261023 04:00 EDT","volume":15818,"amount":6007027,"timestamp":1792742401769,"change":6.040008544921875,"changeRate":0.016081816818957984},"impliedVol":0.6006,"impliedVolPercentile":0.5578},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.003264,"change":0.75,"latestPrice":230.5,"close":230.5,"volume":3935937,"market":"US","high":230.66,"low":225.6,"preClose":229.75,"open":229.17,"turnoverRate":0.006148,"peRate":37.763447,"amplitude":0.022024,"marketValue":162813574271.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.006374,"changeRate20Day":0.026772,"changeRate60Day":0.175001,"changeRateWTD":0.006374,"changeRateMTD":0.040397,"changeRateQTD":0.040397,"changeRateYTD":0.006902,"amount":899480038.151184,"eps":6.103786,"lyrEps":5.070857,"lyrPeRate":45.455827,"pbRate":3.036377,"volumeRatio":0.59372,"roa":0.040608,"roe":0.081919,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5164,"divideRate":0.006579,"floatMarketCap":147555799185.5,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.5,"latestTime":"19:50 EDT","volume":47133,"amount":10864190.1763,"timestamp":1792799413534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.75,"preClose":229.75,"latestTime":"09:14 EDT","volume":78379,"amount":18007409.08652,"timestamp":1792761261772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.5,"latestTime":"19:50 EDT","volume":47133,"amount":10864190.1763,"timestamp":1792799413534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":229.75,"latestTime":"20261023 04:00 EDT","volume":149,"amount":34260,"timestamp":1792742401679,"change":0.4499969482421875,"changeRate":0.0019586374243403155},"impliedVol":0.3222,"impliedVolPercentile":0.6534},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.002613,"change":1.1,"latestPrice":422.07,"close":422.07,"volume":1201418,"market":"US","high":425.925,"low":417,"preClose":420.97,"open":420.6,"turnoverRate":0.010134,"peRate":39.893195,"amplitude":0.021201,"marketValue":50763653810.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.021565,"changeRate20Day":0.060664,"changeRate60Day":0.151121,"changeRateWTD":0.021565,"changeRateMTD":0.10614,"changeRateQTD":0.10614,"changeRateYTD":0.647874,"amount":507536298.938171,"eps":10.58,"lyrEps":9.84,"lyrPeRate":42.893293,"pbRate":2.642151,"volumeRatio":0.742676,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.003734,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008387,"floatMarketCap":50038951179.36,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.07,"latestTime":"19:42 EDT","volume":160513,"amount":67747623.7408,"timestamp":1792798952057,"change":-0.06999999999999318,"changeRate":-0.00016584926670929747},"preHourTrading":{"tag":"盘前","latestPrice":420.03,"preClose":420.97,"latestTime":"09:11 EDT","volume":154,"amount":64771.81788,"timestamp":1792761089983,"change":-0.9400000000000546,"changeRate":-0.0022329382141246515},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.07,"latestTime":"19:42 EDT","volume":160513,"amount":67747623.7408,"timestamp":1792798952057,"change":-0.06999999999999318,"changeRate":-0.00016584926670929747},"overnightTrading":{"tag":"夜盘","latestPrice":422.07000732421875,"preClose":422.07000732421875,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5009,"impliedVolPercentile":0.4582}]}}}