美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,417.67

-1.3462-0.06%

漲家數：51

跌家數：45

平家數：2

市盈率：- -

高：2,424.30

開：2,419.13

低：2,405.14

收：2,419.02

成交量：10.70億

成交額：2,207.61億

市值：44.11萬億

流通市值：40.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	68.5	+5.48%	+3.56	1.08億	72.96億	3,439.39億
甲骨文 US ORCL	178.34	+5.02%	+8.53	4,699.73萬	83.24億	5,123.94億
聯邦快遞 US FDX	380.88	+4.37%	+15.96	164.60萬	6.22億	908.81億
Old Dominion Freight Line US ODFL	213.57	+4.08%	+8.38	213.03萬	4.56億	446.57億
阿里巴巴 US BABA	138.59	+3.98%	+5.31	1,712.22萬	23.72億	3,306.92億
Verizon Comms US VZ	46.78	+3.89%	+1.75	2,600.41萬	12.07億	1,955.40億
T-Mobile US Inc US TMUS	197.12	+3.64%	+6.93	611.34萬	12.00億	2,171.99億
德州儀器 US TXN	223.1	+3.15%	+6.81	670.90萬	14.91億	2,027.14億
思科 US CSCO	84.5	+2.60%	+2.14	1,460.90萬	12.25億	3,338.67億
惠普 US HPQ	19.72	+2.55%	+0.4900	1,237.21萬	2.44億	181.03億
IBM US IBM	251	+2.53%	+6.20	481.75萬	12.04億	2,346.19億
百事可樂 US PEP	158.38	+2.28%	+3.53	1,042.21萬	16.45億	2,165.59億
微軟 US MSFT	420.26	+2.20%	+9.04	4,164.24萬	174.11億	3.12萬億
康捷國際物流 US EXPD	147.01	+2.08%	+2.99	132.46萬	1.94億	195.50億
百思買 US BBY	64.67	+2.02%	+1.28	297.19萬	1.92億	135.51億
開利全球 US CARR	59.71	+1.98%	+1.16	888.54萬	5.30億	499.08億
克羅格 US KR	67.77	+1.71%	+1.14	393.70萬	2.65億	416.11億
艾睿 US ARW	171.84	+1.69%	+2.86	43.77萬	7,480.43萬	87.76億
Adobe US ADBE	248.155	+1.43%	+3.50	522.95萬	13.00億	1,003.04億
思佳訊 US SWKS	58.7	+1.33%	+0.7700	197.32萬	1.16億	88.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2417.6729,"timestamp":1776369599999,"preClose":2419.019,"halted":0,"volume":1069757794,"delay":0,"changeRate":-0.000557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.346191,"latestTime":"04-16 16:00:00 EDT","open":2419.1294,"high":2424.2952,"low":2405.138,"amount":220761054039.8365,"amplitude":0.007919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.770281,"peRate":30.459697,"turnoverRate":0.005993,"increases":51,"decrements":45,"flats":2,"marketCap":44105926602367.25,"floatMarketCap":40973015090815.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2424.2952,"amplitude":0.007919,"preClose":2419.019,"low":2405.138,"pbRate":"7.770281","latestPrice":2417.6729,"volume":1069757794,"delay":0,"open":2419.1294,"prevYearClose":2352.2688,"prevWeekClose":2327.9333,"prevMonthClose":2195.5881,"prevQuarterClose":2195.5881,"fiveDayClose":2322.489,"twentyDayClose":2249.8652,"sixtyDayClose":2337.3743,"secType":"PLATE","market":"US","turnoverRate":0.005993,"peRate":30.459697,"marketCap":44105926602367.25,"floatMarketCap":40973015090815.25,"timestamp":1776369599999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":51,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.05482,"change":3.56,"latestPrice":68.5,"close":68.5,"volume":108328309,"market":"US","high":68.61,"low":64.272,"preClose":64.94,"open":64.93,"turnoverRate":0.021732,"peRate":0,"amplitude":0.0668,"marketValue":343939200618,"askSize":500,"bidSize":356,"askPrice":68.9,"bidPrice":68.89,"week52High":68.61,"week52Low":18.25,"changeRate5Day":0.109851,"changeRate20Day":0.521208,"changeRate60Day":0.410626,"changeRateWTD":0.098108,"changeRateMTD":0.552232,"changeRateQTD":0.552232,"changeRateYTD":0.856369,"amount":7295699040.646194,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":3.009592,"volumeRatio":0.948264,"committee":-0.168224,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000511,"earningDate":1776873600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341457199292,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":68.8902,"preClose":68.5,"latestTime":"07:07 EDT","volume":336163,"amount":23126033.055278,"timestamp":1776424052159,"change":0.390199999999993,"changeRate":0.005696350364963402},"preHourTrading":{"tag":"盘前","latestPrice":68.8902,"preClose":68.5,"latestTime":"07:07 EDT","volume":336163,"amount":23126033.055278,"timestamp":1776424052159,"change":0.390199999999993,"changeRate":0.005696350364963402},"postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.5,"latestTime":"19:59 EDT","volume":2791017,"amount":191167816.112902,"timestamp":1776383996419,"change":0.35999999999999943,"changeRate":0.005255474452554736},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.5,"latestTime":"20260417 04:00 EDT","volume":534868,"amount":36945159,"timestamp":1776412801723,"change":0.40000152587890625,"changeRate":0.0058394383339986315},"impliedVol":0.7655,"impliedVolPercentile":0.9398},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.050233,"change":8.53,"latestPrice":178.34,"close":178.34,"volume":46997279,"market":"US","high":180.27,"low":173.8,"preClose":169.81,"open":176.42,"turnoverRate":0.029064,"peRate":32.000751,"amplitude":0.038101,"marketValue":512394004200,"askSize":100,"bidSize":32,"askPrice":182.29,"bidPrice":182.09,"week52High":345.72,"week52Low":121.235,"changeRate5Day":0.293631,"changeRate20Day":0.166383,"changeRate60Day":-0.008782,"changeRateWTD":0.291477,"changeRateMTD":0.21229,"changeRateQTD":0.21229,"changeRateYTD":-0.085014,"amount":8323817194.256882,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":41.092166,"pbRate":15.276647,"volumeRatio":1.12236,"committee":-0.515152,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011215,"floatMarketCap":288375780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":182.21,"preClose":178.34,"latestTime":"07:07 EDT","volume":225349,"amount":40785345.37703,"timestamp":1776424061069,"change":3.8700000000000045,"changeRate":0.021700123359874424},"preHourTrading":{"tag":"盘前","latestPrice":182.21,"preClose":178.34,"latestTime":"07:07 EDT","volume":225349,"amount":40785345.37703,"timestamp":1776424061069,"change":3.8700000000000045,"changeRate":0.021700123359874424},"postHourTrading":{"tag":"盘后","latestPrice":179.2,"preClose":178.34,"latestTime":"19:59 EDT","volume":965512,"amount":172582286.306801,"timestamp":1776383998513,"change":0.8599999999999852,"changeRate":0.004822249635527561},"overnightTrading":{"tag":"夜盘","latestPrice":178.85000610351562,"preClose":178.33999633789062,"latestTime":"20260417 04:00 EDT","volume":206444,"amount":36943675,"timestamp":1776412801722,"change":0.510009765625,"changeRate":0.002859760996398775},"impliedVol":0.5659,"impliedVolPercentile":0.6867},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.043736,"change":15.96,"latestPrice":380.88,"close":380.88,"volume":1645999,"market":"US","high":380.89,"low":363.31,"preClose":364.92,"open":364.48,"turnoverRate":0.007585,"peRate":20.268391,"amplitude":0.048175,"marketValue":90880541225.28,"askSize":10,"bidSize":1,"askPrice":390,"bidPrice":374,"week52High":392.86,"week52Low":201.1,"changeRate5Day":0.010292,"changeRate20Day":0.089038,"changeRate60Day":0.265256,"changeRateWTD":0.018178,"changeRateMTD":0.069347,"changeRateQTD":0.069347,"changeRateYTD":0.318563,"amount":621640747.27121,"eps":18.791822,"lyrEps":16.81,"lyrPeRate":22.657942,"pbRate":3.049273,"volumeRatio":1.053174,"committee":-0.818182,"roa":0.050277,"roe":0.158691,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.015228,"floatMarketCap":82650960000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":382,"preClose":380.88,"latestTime":"07:01 EDT","volume":138,"amount":52608.52836,"timestamp":1776423715194,"change":1.1200000000000045,"changeRate":0.0029405587061541814},"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":380.88,"latestTime":"07:01 EDT","volume":138,"amount":52608.52836,"timestamp":1776423715194,"change":1.1200000000000045,"changeRate":0.0029405587061541814},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":380.88,"latestTime":"19:58 EDT","volume":54985,"amount":20942794.6442,"timestamp":1776383915424,"change":0.12000000000000455,"changeRate":0.00031505986137367293},"overnightTrading":{"tag":"夜盘","latestPrice":381.9599914550781,"preClose":380.8800048828125,"latestTime":"20260417 04:00 EDT","volume":139,"amount":52963,"timestamp":1776412801656,"change":1.079986572265625,"changeRate":0.0028355034615112195},"impliedVol":0.3075,"impliedVolPercentile":0.2972},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.04084,"change":8.38,"latestPrice":213.57,"close":213.57,"volume":2130342,"market":"US","high":217.1,"low":206.555,"preClose":205.19,"open":206.89,"turnoverRate":0.011032,"peRate":44.126032,"amplitude":0.051391,"marketValue":44657153617.23,"askSize":1,"bidSize":44,"askPrice":232.2,"bidPrice":195.26,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.019427,"changeRate20Day":0.169798,"changeRate60Day":0.256294,"changeRateWTD":0.025054,"changeRateMTD":0.092989,"changeRateQTD":0.092989,"changeRateYTD":0.362054,"amount":455975104.226807,"eps":4.84,"lyrEps":4.84,"lyrPeRate":44.126033,"pbRate":10.358748,"volumeRatio":1.728325,"committee":0.955556,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001589,"earningDate":1777392000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005291,"floatMarketCap":41239896505.29,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":213.57,"latestTime":"04:27 EDT","volume":82,"amount":17540.5298,"timestamp":1776414431151,"change":-0.3199999999999932,"changeRate":-0.0014983377815235904},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":213.57,"latestTime":"04:27 EDT","volume":82,"amount":17540.5298,"timestamp":1776414431151,"change":-0.3199999999999932,"changeRate":-0.0014983377815235904},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":213.57,"latestTime":"19:44 EDT","volume":46522,"amount":9936429.4544,"timestamp":1776383051069,"change":1.4300000000000068,"changeRate":0.006695696961183719},"overnightTrading":{"tag":"夜盘","latestPrice":214.60000610351562,"preClose":213.57000732421875,"latestTime":"20260417 04:00 EDT","volume":33,"amount":7065,"timestamp":1776412801659,"change":1.029998779296875,"changeRate":0.004822768853180975},"impliedVol":0.4904,"impliedVolPercentile":0.9197},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.039841,"change":5.31,"latestPrice":138.59,"close":138.59,"volume":17122238,"market":"US","high":140.9,"low":135.735,"preClose":133.28,"open":137.8,"turnoverRate":0.007593,"peRate":25.088753,"amplitude":0.038753,"marketValue":330692324372.35,"askSize":160,"bidSize":100,"askPrice":139.49,"bidPrice":139.36,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.085448,"changeRate20Day":0.030945,"changeRate60Day":-0.146561,"changeRateWTD":0.088432,"changeRateMTD":0.104655,"changeRateQTD":0.104655,"changeRateYTD":-0.054509,"amount":2371764120.44632,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.766368,"pbRate":0.318079,"volumeRatio":1.886164,"committee":-0.230769,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007576,"floatMarketCap":312520450138.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":139.41,"preClose":138.59,"latestTime":"07:07 EDT","volume":74137,"amount":10325210.48811,"timestamp":1776424056175,"change":0.8199999999999932,"changeRate":0.005916732809004929},"preHourTrading":{"tag":"盘前","latestPrice":139.41,"preClose":138.59,"latestTime":"07:07 EDT","volume":74137,"amount":10325210.48811,"timestamp":1776424056175,"change":0.8199999999999932,"changeRate":0.005916732809004929},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":534755,"amount":74116903.941,"timestamp":1776383997252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.36000061035156,"preClose":138.58999633789062,"latestTime":"20260417 04:00 EDT","volume":216361,"amount":30054898,"timestamp":1776412801730,"change":0.7700042724609375,"changeRate":0.005555987393084429},"impliedVol":0.4824,"impliedVolPercentile":0.6627},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.038863,"change":1.75,"latestPrice":46.78,"close":46.78,"volume":26004136,"market":"US","high":46.86,"low":45.04,"preClose":45.03,"open":45.23,"turnoverRate":0.006221,"peRate":11.522168,"amplitude":0.040418,"marketValue":195540400000,"askSize":24,"bidSize":55,"askPrice":46.99,"bidPrice":46.81,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.020929,"changeRate20Day":-0.056665,"changeRate60Day":0.197032,"changeRateWTD":0.016073,"changeRateMTD":-0.068127,"changeRateQTD":-0.068127,"changeRateYTD":0.148539,"amount":1206840837.626556,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.511138,"pbRate":1.871917,"volumeRatio":0.896917,"committee":0.392405,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001174,"earningDate":1777219200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058465,"floatMarketCap":195540400000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.78,"latestTime":"07:07 EDT","volume":4360,"amount":204192.06312,"timestamp":1776424047197,"change":0.030000000000001137,"changeRate":0.0006412997007268306},"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.78,"latestTime":"07:07 EDT","volume":4360,"amount":204192.06312,"timestamp":1776424047197,"change":0.030000000000001137,"changeRate":0.0006412997007268306},"postHourTrading":{"tag":"盘后","latestPrice":46.7684,"preClose":46.78,"latestTime":"19:59 EDT","volume":1503013,"amount":70302936.0151,"timestamp":1776383982746,"change":-0.011600000000001387,"changeRate":-0.0002479692176143948},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.779998779296875,"latestTime":"20260417 04:00 EDT","volume":2516,"amount":117707,"timestamp":1776412801721,"change":0.12000274658203125,"changeRate":0.002565257582587627},"impliedVol":0.291,"impliedVolPercentile":0.9518},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.036437,"change":6.93,"latestPrice":197.12,"close":197.12,"volume":6113397,"market":"US","high":197.63,"low":190.81,"preClose":190.19,"open":191.79,"turnoverRate":0.012624,"peRate":20.279835,"amplitude":0.035859,"marketValue":217199183111.68,"askSize":15,"bidSize":4,"askPrice":197.5,"bidPrice":195.34,"week52High":265.398,"week52Low":181.36,"changeRate5Day":-0.002126,"changeRate20Day":-0.045978,"changeRate60Day":0.073346,"changeRateWTD":0.007205,"changeRateMTD":-0.061467,"changeRateQTD":-0.061467,"changeRateYTD":-0.029157,"amount":1200085502.591309,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":20.325585,"pbRate":3.668719,"volumeRatio":1.088535,"committee":-0.578947,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000304,"earningDate":1777305600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.019278,"floatMarketCap":95458959805.44,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":196.92,"preClose":197.12,"latestTime":"07:05 EDT","volume":950,"amount":187564.6085,"timestamp":1776423910754,"change":-0.20000000000001705,"changeRate":-0.001014610389610476},"preHourTrading":{"tag":"盘前","latestPrice":196.92,"preClose":197.12,"latestTime":"07:05 EDT","volume":950,"amount":187564.6085,"timestamp":1776423910754,"change":-0.20000000000001705,"changeRate":-0.001014610389610476},"postHourTrading":{"tag":"盘后","latestPrice":196.94,"preClose":197.12,"latestTime":"19:59 EDT","volume":503560,"amount":99222796.0692,"timestamp":1776383988599,"change":-0.18000000000000682,"changeRate":-0.0009131493506493852},"overnightTrading":{"tag":"夜盘","latestPrice":197.3800048828125,"preClose":197.1199951171875,"latestTime":"20260417 04:00 EDT","volume":614,"amount":121069,"timestamp":1776412801674,"change":0.260009765625,"changeRate":0.0013190430806901382},"impliedVol":0.3892,"impliedVolPercentile":0.9558},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.031486,"change":6.81,"latestPrice":223.1,"close":223.1,"volume":6708950,"market":"US","high":224.02,"low":216.72,"preClose":216.29,"open":216.72,"turnoverRate":0.007399,"peRate":40.935781,"amplitude":0.033751,"marketValue":202713795762,"askSize":1,"bidSize":6,"askPrice":226.23,"bidPrice":223.5,"week52High":231.32,"week52Low":142.64,"changeRate5Day":0.037771,"changeRate20Day":0.16941,"changeRate60Day":0.17675,"changeRateWTD":0.038979,"changeRateMTD":0.149171,"changeRateQTD":0.149171,"changeRateYTD":0.285953,"amount":1490744844.057465,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.959243,"pbRate":12.457064,"volumeRatio":1.377488,"committee":0.714286,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001841,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024653,"floatMarketCap":202280459708,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":225.37,"preClose":223.1,"latestTime":"07:03 EDT","volume":3275,"amount":738845.40375,"timestamp":1776423811525,"change":2.2700000000000102,"changeRate":0.010174809502465309},"preHourTrading":{"tag":"盘前","latestPrice":225.37,"preClose":223.1,"latestTime":"07:03 EDT","volume":3275,"amount":738845.40375,"timestamp":1776423811525,"change":2.2700000000000102,"changeRate":0.010174809502465309},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":223.1,"latestTime":"19:57 EDT","volume":259457,"amount":57928699.298,"timestamp":1776383877927,"change":2.700000000000017,"changeRate":0.01210219632451823},"overnightTrading":{"tag":"夜盘","latestPrice":225.58999633789062,"preClose":223.10000610351562,"latestTime":"20260417 04:00 EDT","volume":1099,"amount":247667,"timestamp":1776412801659,"change":2.489990234375,"changeRate":0.011160870310418887},"impliedVol":0.4601,"impliedVolPercentile":0.9438},{"symbol":"CSCO","nameCN":"思科","changeRate":0.025983,"change":2.14,"latestPrice":84.5,"close":84.5,"volume":14608997,"market":"US","high":84.53,"low":82,"preClose":82.36,"open":82.08,"turnoverRate":0.003707,"peRate":30.396296,"amplitude":0.030719,"marketValue":333867490573.5,"askSize":15,"bidSize":118,"askPrice":84.97,"bidPrice":84.88,"week52High":88.185,"week52Low":53.83,"changeRate5Day":0.015991,"changeRate20Day":0.088918,"changeRate60Day":0.152011,"changeRateWTD":0.02773,"changeRateMTD":0.089058,"changeRateQTD":0.089058,"changeRateYTD":0.096975,"amount":1225288049.614922,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":33.003146,"pbRate":6.995945,"volumeRatio":0.829081,"committee":0.774436,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.019408,"floatMarketCap":332991254726,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":84.5,"latestTime":"07:07 EDT","volume":2890,"amount":245359.9018,"timestamp":1776424046586,"change":0.45999999999999375,"changeRate":0.005443786982248447},"preHourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":84.5,"latestTime":"07:07 EDT","volume":2890,"amount":245359.9018,"timestamp":1776424046586,"change":0.45999999999999375,"changeRate":0.005443786982248447},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":84.5,"latestTime":"19:59 EDT","volume":896019,"amount":75721958.554,"timestamp":1776383986228,"change":0.5400000000000063,"changeRate":0.006390532544378772},"overnightTrading":{"tag":"夜盘","latestPrice":84.93000030517578,"preClose":84.5,"latestTime":"20260417 04:00 EDT","volume":5016,"amount":426410,"timestamp":1776412801651,"change":0.43000030517578125,"changeRate":0.0050887610079974116},"impliedVol":0.3688,"impliedVolPercentile":0.9317},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.025481,"change":0.49,"latestPrice":19.72,"close":19.72,"volume":12372089,"market":"US","high":19.85,"low":19.27,"preClose":19.23,"open":19.42,"turnoverRate":0.013521,"peRate":7.441509,"amplitude":0.030161,"marketValue":18102654793.56,"askSize":33,"bidSize":275,"askPrice":19.87,"bidPrice":19.83,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.072905,"changeRate20Day":0.082327,"changeRate60Day":-0.00404,"changeRateWTD":0.079956,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":-0.114901,"amount":243729407.60677,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.441509,"pbRate":-23.632709,"volumeRatio":0.651478,"committee":0.785714,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.059239,"floatMarketCap":18043800000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘前","latestPrice":19.84,"preClose":19.72,"latestTime":"07:07 EDT","volume":6002,"amount":119023.585308,"timestamp":1776424027912,"change":0.120000000000001,"changeRate":0.006085192697768814},"preHourTrading":{"tag":"盘前","latestPrice":19.84,"preClose":19.72,"latestTime":"07:07 EDT","volume":6002,"amount":119023.585308,"timestamp":1776424027912,"change":0.120000000000001,"changeRate":0.006085192697768814},"postHourTrading":{"tag":"盘后","latestPrice":19.7498,"preClose":19.72,"latestTime":"19:55 EDT","volume":289090,"amount":5701058.4733,"timestamp":1776383744029,"change":0.029800000000001603,"changeRate":0.0015111561866126574},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.719999313354492,"latestTime":"20260417 04:00 EDT","volume":3813,"amount":75447,"timestamp":1776412801715,"change":0.07000160217285156,"changeRate":0.0035497771100552774},"impliedVol":0.4732,"impliedVolPercentile":0.7992},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025327,"change":6.2,"latestPrice":251,"close":251,"volume":4817500,"market":"US","high":251.22,"low":246.125,"preClose":244.8,"open":248.75,"turnoverRate":0.005197,"peRate":22.484615,"amplitude":0.020813,"marketValue":234618536706,"askSize":26,"bidSize":200,"askPrice":253.49,"bidPrice":253.01,"week52High":324.9,"week52Low":220.72,"changeRate5Day":0.058268,"changeRate20Day":-0.002385,"changeRate60Day":-0.138493,"changeRateWTD":0.08771,"changeRateMTD":0.035521,"changeRateQTD":0.035521,"changeRateYTD":-0.152628,"amount":1203717166.023254,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.484614,"pbRate":7.186307,"volumeRatio":1.005558,"committee":0.769912,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.001556,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026733,"floatMarketCap":232677000000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":253.4215,"preClose":251,"latestTime":"07:06 EDT","volume":3741,"amount":946790.79795,"timestamp":1776424014145,"change":2.421500000000009,"changeRate":0.009647410358565773},"preHourTrading":{"tag":"盘前","latestPrice":253.4215,"preClose":251,"latestTime":"07:06 EDT","volume":3741,"amount":946790.79795,"timestamp":1776424014145,"change":2.421500000000009,"changeRate":0.009647410358565773},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":251,"latestTime":"19:59 EDT","volume":304791,"amount":76506614.215,"timestamp":1776383981687,"change":1,"changeRate":0.00398406374501992},"overnightTrading":{"tag":"夜盘","latestPrice":252.27999877929688,"preClose":251,"latestTime":"20260417 04:00 EDT","volume":3314,"amount":834932,"timestamp":1776412801720,"change":1.279998779296875,"changeRate":0.005099596730266435},"impliedVol":0.4656,"impliedVolPercentile":0.9719},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.022796,"change":3.53,"latestPrice":158.38,"close":158.38,"volume":10422054,"market":"US","high":159.79,"low":154.2627,"preClose":154.85,"open":155.54,"turnoverRate":0.007633,"peRate":26.396667,"amplitude":0.035695,"marketValue":216559328522.36,"askSize":200,"bidSize":5,"askPrice":159.75,"bidPrice":157.38,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.005651,"changeRate20Day":0.031523,"changeRate60Day":0.072599,"changeRateWTD":0.008404,"changeRateMTD":0.019898,"changeRateQTD":0.019898,"changeRateYTD":0.10354,"amount":1644675691.269287,"eps":6,"lyrEps":6,"lyrPeRate":26.396667,"pbRate":10.612532,"volumeRatio":1.86635,"committee":-0.95122,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6858,"divideRate":0.0359,"floatMarketCap":216246999678,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":158.38,"preClose":158.38,"latestTime":"07:06 EDT","volume":2624,"amount":416677.24032,"timestamp":1776423973913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.38,"preClose":158.38,"latestTime":"07:06 EDT","volume":2624,"amount":416677.24032,"timestamp":1776423973913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.1337,"preClose":158.38,"latestTime":"19:59 EDT","volume":481360,"amount":76243301.5148,"timestamp":1776383971560,"change":0.7537000000000091,"changeRate":0.004758807930294287},"overnightTrading":{"tag":"夜盘","latestPrice":159.41000366210938,"preClose":158.3800048828125,"latestTime":"20260417 04:00 EDT","volume":1257,"amount":199872,"timestamp":1776412801668,"change":1.029998779296875,"changeRate":0.006503338474190508},"impliedVol":0.2544,"impliedVolPercentile":0.494},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021983,"change":9.04,"latestPrice":420.26,"close":420.26,"volume":41642361,"market":"US","high":420.82,"low":412.14,"preClose":411.22,"open":419.86,"turnoverRate":0.00561,"peRate":26.298225,"amplitude":0.021108,"marketValue":3123531033290.3,"askSize":352,"bidSize":70,"askPrice":424.1,"bidPrice":424,"week52High":555.45,"week52Low":355.67,"changeRate5Day":0.126491,"changeRate20Day":0.072666,"changeRate60Day":-0.075376,"changeRateWTD":0.133173,"changeRateMTD":0.135316,"changeRateQTD":0.135316,"changeRateYTD":-0.131012,"amount":17410511264.440155,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.675944,"pbRate":7.991125,"volumeRatio":1.177269,"committee":-0.668246,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000642,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008281,"floatMarketCap":3119345397085.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":424.013,"preClose":420.26,"latestTime":"07:07 EDT","volume":196128,"amount":83032903.05984,"timestamp":1776424059383,"change":3.752999999999986,"changeRate":0.008930186075286693},"preHourTrading":{"tag":"盘前","latestPrice":424.013,"preClose":420.26,"latestTime":"07:07 EDT","volume":196128,"amount":83032903.05984,"timestamp":1776424059383,"change":3.752999999999986,"changeRate":0.008930186075286693},"postHourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"overnightTrading":{"tag":"夜盘","latestPrice":421.6499938964844,"preClose":420.260009765625,"latestTime":"20260417 04:00 EDT","volume":180415,"amount":75841661,"timestamp":1776412801730,"change":1.389984130859375,"changeRate":0.003307438487032244},"impliedVol":0.4003,"impliedVolPercentile":0.988},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.020761,"change":2.99,"latestPrice":147.01,"close":147.01,"volume":1324553,"market":"US","high":147.67,"low":142.91,"preClose":144.02,"open":143.7,"turnoverRate":0.00996,"peRate":24.707564,"amplitude":0.033051,"marketValue":19549978869.07,"askSize":100,"bidSize":100,"askPrice":165.48,"bidPrice":113.4,"week52High":167.19,"week52Low":103.76,"changeRate5Day":0.015052,"changeRate20Day":0.016526,"changeRate60Day":-0.076106,"changeRateWTD":0.027611,"changeRateMTD":0.026391,"changeRateQTD":0.026391,"changeRateYTD":-0.013422,"amount":194027712.923538,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.707563,"pbRate":8.299246,"volumeRatio":1.290699,"committee":0,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000953,"earningDate":1777910400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010475,"floatMarketCap":19549978869.07,"shortable":3,"shares":132984007,"floatShares":132984007,"hourTrading":{"tag":"盘前","latestPrice":147.01,"preClose":147.01,"latestTime":"04:00 EDT","volume":4,"amount":588.04,"timestamp":1776412812083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.01,"preClose":147.01,"latestTime":"04:00 EDT","volume":4,"amount":588.04,"timestamp":1776412812083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":147.01,"latestTime":"19:21 EDT","volume":101871,"amount":14975539.29,"timestamp":1776381677974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.00999450683594,"preClose":147.00999450683594,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.8996},{"symbol":"BBY","nameCN":"百思買","changeRate":0.020192,"change":1.28,"latestPrice":64.67,"close":64.67,"volume":2971865,"market":"US","high":65.12,"low":63.5485,"preClose":63.39,"open":63.73,"turnoverRate":0.015251,"peRate":12.831349,"amplitude":0.024791,"marketValue":13550635111.01,"askSize":331,"bidSize":30,"askPrice":65,"bidPrice":64.69,"week52High":84.99,"week52Low":59.77,"changeRate5Day":0.00217,"changeRate20Day":0.028631,"changeRate60Day":-0.017621,"changeRateWTD":0.036877,"changeRateMTD":0.007321,"changeRateQTD":0.007321,"changeRateYTD":-0.033767,"amount":191800995.526543,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.831349,"pbRate":4.571739,"volumeRatio":0.876588,"committee":-0.833795,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.05876,"floatMarketCap":12601825972.51,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":64.67,"latestTime":"07:02 EDT","volume":30,"amount":1939.45245,"timestamp":1776423764879,"change":0.3199999999999932,"changeRate":0.004948198546466572},"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":64.67,"latestTime":"07:02 EDT","volume":30,"amount":1939.45245,"timestamp":1776423764879,"change":0.3199999999999932,"changeRate":0.004948198546466572},"postHourTrading":{"tag":"盘后","latestPrice":64.57,"preClose":64.67,"latestTime":"19:49 EDT","volume":85407,"amount":5522836.1734,"timestamp":1776383387907,"change":-0.10000000000000853,"changeRate":-0.0015463120457709684},"overnightTrading":{"tag":"夜盘","latestPrice":64.52999877929688,"preClose":64.66999816894531,"latestTime":"20260417 04:00 EDT","volume":37,"amount":2388,"timestamp":1776412801574,"change":-0.1399993896484375,"changeRate":-0.0021648274874339728},"impliedVol":0.379,"impliedVolPercentile":0.4096},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.019812,"change":1.16,"latestPrice":59.71,"close":59.71,"volume":8885411,"market":"US","high":60.72,"low":57.85,"preClose":58.55,"open":58.75,"turnoverRate":0.011121,"peRate":34.715116,"amplitude":0.049018,"marketValue":49908238194.22,"askSize":111,"bidSize":55,"askPrice":61.11,"bidPrice":59.6,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.028474,"changeRate20Day":0.036452,"changeRate60Day":0.081507,"changeRateWTD":-0.05731,"changeRateMTD":0.06038,"changeRateQTD":0.06038,"changeRateYTD":0.130015,"amount":530019321.658569,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.642066,"pbRate":3.615491,"volumeRatio":1.065188,"committee":-0.337349,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000502,"earningDate":1777478400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015324,"floatMarketCap":47708290000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.71,"latestTime":"07:03 EDT","volume":1030,"amount":61273.258,"timestamp":1776423833116,"change":-0.10999999999999943,"changeRate":-0.0018422374811589252},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.71,"latestTime":"07:03 EDT","volume":1030,"amount":61273.258,"timestamp":1776423833116,"change":-0.10999999999999943,"changeRate":-0.0018422374811589252},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.71,"latestTime":"19:47 EDT","volume":73982,"amount":4416700.4948,"timestamp":1776383223514,"change":-0.20000000000000284,"changeRate":-0.0033495226930162925},"overnightTrading":{"tag":"夜盘","latestPrice":60.06999969482422,"preClose":59.709999084472656,"latestTime":"20260417 04:00 EDT","volume":23,"amount":1375,"timestamp":1776412801684,"change":0.3600006103515625,"changeRate":0.006029151161805648},"impliedVol":0.4692,"impliedVolPercentile":0.9438},{"symbol":"KR","nameCN":"克羅格","changeRate":0.017109,"change":1.14,"latestPrice":67.77,"close":67.77,"volume":3936997,"market":"US","high":67.86,"low":66.16,"preClose":66.63,"open":66.16,"turnoverRate":0.006412,"peRate":44.006495,"amplitude":0.025514,"marketValue":41610780000,"askSize":1,"bidSize":99,"askPrice":67.83,"bidPrice":67.66,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.036674,"changeRate20Day":-0.075191,"changeRate60Day":0.073159,"changeRateWTD":-0.003236,"changeRateMTD":-0.063433,"changeRateQTD":-0.063433,"changeRateYTD":0.084667,"amount":265466722.785515,"eps":1.54,"lyrEps":1.54,"lyrPeRate":44.006494,"pbRate":7.020547,"volumeRatio":0.899149,"committee":0.98,"roa":0.057631,"roe":0.144052,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.020215,"floatMarketCap":41610780000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.77,"latestTime":"07:00 EDT","volume":119,"amount":8066.82436,"timestamp":1776423600193,"change":-0.01999999999999602,"changeRate":-0.00029511583296437985},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.77,"latestTime":"07:00 EDT","volume":119,"amount":8066.82436,"timestamp":1776423600193,"change":-0.01999999999999602,"changeRate":-0.00029511583296437985},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.77,"latestTime":"19:56 EDT","volume":168306,"amount":11405883.4057,"timestamp":1776383770639,"change":-0.01999999999999602,"changeRate":-0.00029511583296437985},"overnightTrading":{"tag":"夜盘","latestPrice":67.76000213623047,"preClose":67.7699966430664,"latestTime":"20260417 04:00 EDT","volume":127,"amount":8609,"timestamp":1776412801585,"change":-0.0099945068359375,"changeRate":-0.00014747686780297405},"impliedVol":0.3122,"impliedVolPercentile":0.6627},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.016925,"change":2.86,"latestPrice":171.84,"close":171.84,"volume":437693,"market":"US","high":172.26,"low":167.6898,"preClose":168.98,"open":168.64,"turnoverRate":0.00857,"peRate":15.721866,"amplitude":0.027046,"marketValue":8775868800,"askSize":35,"bidSize":100,"askPrice":179,"bidPrice":147.53,"week52High":179.28,"week52Low":100.26,"changeRate5Day":0.091533,"changeRate20Day":0.226377,"changeRate60Day":0.515745,"changeRateWTD":0.086289,"changeRateMTD":0.198243,"changeRateQTD":0.198243,"changeRateYTD":0.55963,"amount":74804255.563965,"eps":10.93,"lyrEps":10.93,"lyrPeRate":15.721866,"pbRate":1.332764,"volumeRatio":0.561638,"committee":0.481481,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8775868800,"shortable":3,"shares":51070000,"floatShares":51070000,"postHourTrading":{"tag":"盘后","latestPrice":171.84,"preClose":171.84,"latestTime":"18:34 EDT","volume":6330,"amount":1087681.42,"timestamp":1776378867034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.83999633789062,"preClose":171.83999633789062,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.4132,"impliedVolPercentile":0.9639},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014285,"change":3.495,"latestPrice":248.155,"close":248.155,"volume":5229486,"market":"US","high":254.51,"low":245.78,"preClose":244.66,"open":253.05,"turnoverRate":0.012938,"peRate":14.467889,"amplitude":0.035682,"marketValue":100304251000,"askSize":56,"bidSize":63,"askPrice":252.71,"bidPrice":252,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.079216,"changeRate20Day":0.00876,"changeRate60Day":-0.145383,"changeRateWTD":0.101198,"changeRateMTD":0.020878,"changeRateQTD":0.020878,"changeRateYTD":-0.290965,"amount":1299821956.238617,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826652,"pbRate":8.773222,"volumeRatio":0.875535,"committee":0.058824,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100304251000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘前","latestPrice":252.11,"preClose":248.155,"latestTime":"07:07 EDT","volume":14859,"amount":3741805.11861,"timestamp":1776424037984,"change":3.9550000000000125,"changeRate":0.015937619632890785},"preHourTrading":{"tag":"盘前","latestPrice":252.11,"preClose":248.155,"latestTime":"07:07 EDT","volume":14859,"amount":3741805.11861,"timestamp":1776424037984,"change":3.9550000000000125,"changeRate":0.015937619632890785},"postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":248.155,"latestTime":"19:59 EDT","volume":211740,"amount":52614133.8014,"timestamp":1776383964278,"change":1.8549999999999898,"changeRate":0.007475166730470834},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":248.15499877929688,"latestTime":"20260417 04:00 EDT","volume":4332,"amount":1083434,"timestamp":1776412801724,"change":1.345001220703125,"changeRate":0.005420004542803254},"impliedVol":0.4297,"impliedVolPercentile":0.5622},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.013292,"change":0.77,"latestPrice":58.7,"close":58.7,"volume":1973226,"market":"US","high":59,"low":57.75,"preClose":57.93,"open":58.165,"turnoverRate":0.013333,"peRate":22.582743,"amplitude":0.021578,"marketValue":8800904911.9,"askSize":1,"bidSize":76,"askPrice":61.51,"bidPrice":58.41,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.037836,"changeRate20Day":0.095558,"changeRate60Day":0.02247,"changeRateWTD":0.041519,"changeRateMTD":0.096172,"changeRateQTD":0.096172,"changeRateYTD":-0.074279,"amount":115642406.751434,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.99661,"pbRate":1.528227,"volumeRatio":0.787337,"committee":0.974026,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.048041,"floatMarketCap":8687600000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.7,"latestTime":"07:00 EDT","volume":924,"amount":54233.33916,"timestamp":1776423610215,"change":0.29999999999999716,"changeRate":0.005110732538330445},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.7,"latestTime":"07:00 EDT","volume":924,"amount":54233.33916,"timestamp":1776423610215,"change":0.29999999999999716,"changeRate":0.005110732538330445},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.7,"latestTime":"19:44 EDT","volume":97867,"amount":5745236.4,"timestamp":1776383056488,"change":0.29999999999999716,"changeRate":0.005110732538330445},"overnightTrading":{"tag":"夜盘","latestPrice":58.86000061035156,"preClose":58.70000076293945,"latestTime":"20260417 04:00 EDT","volume":327,"amount":19244,"timestamp":1776412801631,"change":0.15999984741210938,"changeRate":0.002725721385563015},"impliedVol":0.5447,"impliedVolPercentile":0.8153}]}}}