美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,659.08

-14.8408-0.55%

漲家數：31

跌家數：65

平家數：2

市盈率：- -

高：2,677.68

開：2,675.65

低：2,655.12

收：2,673.92

成交量：8.08億

成交額：1,874.55億

市值：48.71萬億

流通市值：45.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰森食品 US TSN	58.17	+3.16%	+1.78	363.06萬	2.11億	205.37億
紐曼礦業 US NEM	117.76	+3.13%	+3.57	557.88萬	6.57億	1,240.83億
新思科技 US SNPS	421.5	+2.37%	+9.75	124.30萬	5.22億	806.41億
美光科技 US MU	971.66	+2.30%	+21.83	2,788.11萬	269.96億	1.10萬億
艾睿 US ARW	213.99	+2.29%	+4.80	41.74萬	8,855.02萬	109.28億
德州儀器 US TXN	279.58	+2.25%	+6.15	476.26萬	13.23億	2,553.26億
PayPal US PYPL	61.66	+1.77%	+1.07	1,570.78萬	9.59億	527.48億
麥克森藥物批發 US MCK	869	+1.44%	+12.31	61.44萬	5.31億	1,017.41億
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
AngloGold Ashanti Ltd ADS US AU	96.3	+1.29%	+1.23	121.17萬	1.17億	486.21億
百思買 US BBY	86.42	+1.25%	+1.07	292.10萬	2.53億	182.08億
哈門那 US HUM	389.05	+1.06%	+4.08	76.11萬	2.95億	467.92億
美敦力 US MDT	91.27	+0.76%	+0.6900	824.54萬	7.54億	1,170.09億
特斯拉 US TSLA	342.27	+0.68%	+2.31	4,543.70萬	155.75億	1.35萬億
聯合健康 US UNH	401.73	+0.67%	+2.67	347.64萬	13.96億	3,605.91億
Verizon Comms US VZ	48.48	+0.54%	+0.2600	1,506.23萬	7.30億	2,014.34億
Trane技術 US TT	480.2	+0.53%	+2.51	55.27萬	2.65億	1,056.55億
荷美爾 US HRL	24.54	+0.41%	+0.1000	332.28萬	8,144.73萬	135.00億
萬事達 US MA	569.29	+0.40%	+2.25	247.34萬	14.06億	4,987.04億
好事達 US ALL	261.41	+0.36%	+0.9300	154.41萬	4.03億	661.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2659.0767,"timestamp":1786737599999,"preClose":2673.9175,"halted":0,"volume":807603238,"delay":0,"changeRate":-0.00555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-14.84082,"latestTime":"08-14 16:00:00 EDT","open":2675.6482,"high":2677.6843,"low":2655.1204,"amount":187455355963.04675,"amplitude":0.008439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.555861,"peRate":25.984759,"turnoverRate":0.004501,"increases":31,"decrements":65,"flats":2,"marketCap":48708115943565,"floatMarketCap":45042461574541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2677.6843,"amplitude":0.008439,"preClose":2673.9175,"low":2655.1204,"pbRate":"7.555861","latestPrice":2659.0767,"volume":807603238,"delay":0,"open":2675.6482,"prevYearClose":2352.2688,"prevWeekClose":2659.0767,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2684.0298,"twentyDayClose":2556.4697,"sixtyDayClose":2612.0007,"secType":"PLATE","market":"US","turnoverRate":0.004501,"peRate":25.984759,"marketCap":48708115943565,"floatMarketCap":45042461574541,"timestamp":1786737599999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":31,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.031566,"change":1.78,"latestPrice":58.17,"close":58.17,"volume":3630632,"market":"US","high":58.98,"low":57.675,"preClose":56.39,"open":57.75,"turnoverRate":0.013202,"peRate":35.964418,"amplitude":0.023142,"marketValue":20537156415.3,"askSize":3,"bidSize":1,"askPrice":58.2,"bidPrice":57.11,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.00224,"changeRate20Day":0.006924,"changeRate60Day":-0.120768,"changeRateWTD":0,"changeRateMTD":0.003623,"changeRateQTD":0.01607,"changeRateYTD":-0.007677,"amount":211380856.278137,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":43.811585,"pbRate":1.135967,"volumeRatio":1.528275,"committee":-0.5,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.034898,"floatMarketCap":15996750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":58.04,"preClose":58.17,"latestTime":"08:57 EDT","volume":74,"amount":4285.249942,"timestamp":1786971438559,"change":-0.13000000000000256,"changeRate":-0.0022348289496304376},"preHourTrading":{"tag":"盘前","latestPrice":58.04,"preClose":58.17,"latestTime":"08:57 EDT","volume":74,"amount":4285.249942,"timestamp":1786971438559,"change":-0.13000000000000256,"changeRate":-0.0022348289496304376},"postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":58.17,"latestTime":"19:41 EDT","volume":131408,"amount":7643975.3507,"timestamp":1786750894750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":58.16999816894531,"latestTime":"20260817 04:00 EDT","volume":8,"amount":463,"timestamp":1786953602035,"change":-0.4099998474121094,"changeRate":-0.007048304286022692},"impliedVol":0.2497,"impliedVolPercentile":0.36},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.031264,"change":3.57,"latestPrice":117.76,"close":117.76,"volume":5578819,"market":"US","high":119.1698,"low":115.315,"preClose":114.19,"open":115.8,"turnoverRate":0.005308,"peRate":14.90015,"amplitude":0.033758,"marketValue":124082801832.96,"askSize":100,"bidSize":73,"askPrice":119.07,"bidPrice":118.9,"week52High":134.88,"week52Low":67.2,"changeRate5Day":0.042308,"changeRate20Day":0.312821,"changeRate60Day":0.120563,"changeRateWTD":0,"changeRateMTD":0.256643,"changeRateQTD":0.260814,"changeRateYTD":0.179369,"amount":657050098.168831,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.428795,"pbRate":3.520779,"volumeRatio":0.678965,"committee":-0.156069,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008747,"floatMarketCap":123765760000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":118.98,"preClose":117.76,"latestTime":"09:01 EDT","volume":38694,"amount":4604562.7836,"timestamp":1786971674453,"change":1.2199999999999989,"changeRate":0.010360054347826077},"preHourTrading":{"tag":"盘前","latestPrice":118.98,"preClose":117.76,"latestTime":"09:01 EDT","volume":38694,"amount":4604562.7836,"timestamp":1786971674453,"change":1.2199999999999989,"changeRate":0.010360054347826077},"postHourTrading":{"tag":"盘后","latestPrice":117.8589,"preClose":117.76,"latestTime":"19:59 EDT","volume":175201,"amount":20633665.2415,"timestamp":1786751997856,"change":0.09890000000000043,"changeRate":0.0008398437500000037},"overnightTrading":{"tag":"夜盘","latestPrice":120.55999755859375,"preClose":117.76000213623047,"latestTime":"20260817 04:00 EDT","volume":28168,"amount":3367977,"timestamp":1786953602048,"change":2.7999954223632812,"changeRate":0.023777134609118903},"impliedVol":0.4258,"impliedVolPercentile":0.196},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.023679,"change":9.75,"latestPrice":421.5,"close":421.5,"volume":1243023,"market":"US","high":423.95,"low":409.4,"preClose":411.75,"open":414.11,"turnoverRate":0.00652,"peRate":99.834954,"amplitude":0.035337,"marketValue":80640621300,"askSize":18,"bidSize":3,"askPrice":423.58,"bidPrice":419.01,"week52High":626.24,"week52Low":366,"changeRate5Day":0.013246,"changeRate20Day":0.096871,"changeRate60Day":-0.146537,"changeRateWTD":0,"changeRateMTD":0.084216,"changeRateQTD":-0.055081,"changeRateYTD":-0.102657,"amount":522366304.282837,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":52.383304,"pbRate":2.645852,"volumeRatio":1.046156,"committee":-0.714286,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.001351,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80357926729.5,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":421.5,"preClose":421.5,"latestTime":"08:55 EDT","volume":1084,"amount":454946.63748,"timestamp":1786971310062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421.5,"preClose":421.5,"latestTime":"08:55 EDT","volume":1084,"amount":454946.63748,"timestamp":1786971310062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":421.3,"preClose":421.5,"latestTime":"19:59 EDT","volume":145172,"amount":61189594.838,"timestamp":1786751947476,"change":-0.19999999999998863,"changeRate":-0.0004744958481613016},"overnightTrading":{"tag":"夜盘","latestPrice":419.55999755859375,"preClose":421.5,"latestTime":"20260817 04:00 EDT","volume":899,"amount":378808,"timestamp":1786953602046,"change":-1.94000244140625,"changeRate":-0.004602615519350534},"impliedVol":0.5293,"impliedVolPercentile":0.7},{"symbol":"MU","nameCN":"美光科技","changeRate":0.022983,"change":21.83,"latestPrice":971.66,"close":971.66,"volume":27881135,"market":"US","high":984,"low":956.2,"preClose":949.83,"open":979.32,"turnoverRate":0.024794,"peRate":21.927324,"amplitude":0.029268,"marketValue":1095774067994.6599,"askSize":50,"bidSize":100,"askPrice":998.82,"bidPrice":998.5,"week52High":1255,"week52Low":113.46,"changeRate5Day":0.107217,"changeRate20Day":0.144543,"changeRate60Day":0.390589,"changeRateWTD":0,"changeRateMTD":0.180589,"changeRateQTD":-0.158218,"changeRateYTD":2.404436,"amount":26996150609.329224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.018445,"pbRate":10.878977,"volumeRatio":0.843171,"committee":0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000545,"floatMarketCap":1092646073887.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":998.756,"preClose":971.66,"latestTime":"09:01 EDT","volume":922045,"amount":923038346.73985,"timestamp":1786971703734,"change":27.096000000000004,"changeRate":0.027886297676141866},"preHourTrading":{"tag":"盘前","latestPrice":998.756,"preClose":971.66,"latestTime":"09:01 EDT","volume":922045,"amount":923038346.73985,"timestamp":1786971703734,"change":27.096000000000004,"changeRate":0.027886297676141866},"postHourTrading":{"tag":"盘后","latestPrice":972.98,"preClose":971.66,"latestTime":"19:59 EDT","volume":643864,"amount":625657958.988297,"timestamp":1786751999502,"change":1.32000000000005,"changeRate":0.0013584998867917277},"overnightTrading":{"tag":"夜盘","latestPrice":1005.4099731445312,"preClose":971.6599731445312,"latestTime":"20260817 04:00 EDT","volume":582031,"amount":577974144,"timestamp":1786953602050,"change":33.75,"changeRate":0.03473437306548368},"impliedVol":0.6519,"impliedVolPercentile":0.212},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.022946,"change":4.8,"latestPrice":213.99,"close":213.99,"volume":417383,"market":"US","high":214.05,"low":206.48,"preClose":209.19,"open":208.56,"turnoverRate":0.008229,"peRate":13.677659,"amplitude":0.036187,"marketValue":10928469300,"askSize":11,"bidSize":1,"askPrice":214.55,"bidPrice":212.27,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.051496,"changeRate20Day":0.035719,"changeRate60Day":0.037427,"changeRateWTD":0,"changeRateMTD":-0.011913,"changeRateQTD":0.002718,"changeRateYTD":0.942186,"amount":88550170.080902,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":19.578225,"pbRate":1.560055,"volumeRatio":0.56796,"committee":-0.833333,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10853249247.12,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":213.99,"latestTime":"08:57 EDT","volume":35,"amount":7528.85,"timestamp":1786971441569,"change":0.549999999999983,"changeRate":0.002570213561381293},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":213.99,"latestTime":"08:57 EDT","volume":35,"amount":7528.85,"timestamp":1786971441569,"change":0.549999999999983,"changeRate":0.002570213561381293},"postHourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.99,"latestTime":"19:34 EDT","volume":11826,"amount":2530645.72,"timestamp":1786750449466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":213.99000549316406,"latestTime":"20260817 04:00 EDT","volume":9,"amount":1926,"timestamp":1786953601892,"change":0.0099945068359375,"changeRate":0.000046705484272052954},"impliedVol":0.3721,"impliedVolPercentile":0.58},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.022492,"change":6.15,"latestPrice":279.58,"close":279.58,"volume":4762638,"market":"US","high":280.275,"low":272.51,"preClose":273.43,"open":273.62,"turnoverRate":0.005223,"peRate":42.290122,"amplitude":0.028398,"marketValue":255325788051.88,"askSize":335,"bidSize":75,"askPrice":281.58,"bidPrice":277.85,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.022721,"changeRate20Day":-0.015633,"changeRate60Day":-0.075188,"changeRateWTD":0,"changeRateMTD":0.013926,"changeRateQTD":-0.062032,"changeRateYTD":0.611505,"amount":1323233301.80072,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.328486,"pbRate":14.179252,"volumeRatio":0.861939,"committee":-0.634146,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020102,"floatMarketCap":254918547071.02,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":281.5797,"preClose":279.58,"latestTime":"09:01 EDT","volume":14415,"amount":4051642.7895,"timestamp":1786971690370,"change":1.9997000000000185,"changeRate":0.007152514486014803},"preHourTrading":{"tag":"盘前","latestPrice":281.5797,"preClose":279.58,"latestTime":"09:01 EDT","volume":14415,"amount":4051642.7895,"timestamp":1786971690370,"change":1.9997000000000185,"changeRate":0.007152514486014803},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.58,"latestTime":"19:54 EDT","volume":105656,"amount":29542311.1816,"timestamp":1786751666361,"change":0.4200000000000159,"changeRate":0.0015022533800701622},"overnightTrading":{"tag":"夜盘","latestPrice":281.1000061035156,"preClose":279.5799865722656,"latestTime":"20260817 04:00 EDT","volume":9411,"amount":2639054,"timestamp":1786953602037,"change":1.52001953125,"changeRate":0.005436796638721872},"impliedVol":0.39,"impliedVolPercentile":0.5},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01766,"change":1.07,"latestPrice":61.66,"close":61.66,"volume":15707777,"market":"US","high":62.31,"low":59.34,"preClose":60.59,"open":60.52,"turnoverRate":0.018415,"peRate":11.623407,"amplitude":0.049018,"marketValue":52747717490.84,"askSize":10,"bidSize":200,"askPrice":61.27,"bidPrice":61.2,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.043846,"changeRate20Day":0.09017,"changeRate60Day":0.406799,"changeRateWTD":0,"changeRateMTD":0.077784,"changeRateQTD":0.427976,"changeRateYTD":0.056184,"amount":959489530.245834,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.397412,"pbRate":2.661338,"volumeRatio":1.935236,"committee":0.904762,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.0068,"floatMarketCap":52595979938.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":61.2258,"preClose":61.66,"latestTime":"09:01 EDT","volume":142393,"amount":8723086.738699,"timestamp":1786971675356,"change":-0.43419999999999703,"changeRate":-0.007041842361336313},"preHourTrading":{"tag":"盘前","latestPrice":61.2258,"preClose":61.66,"latestTime":"09:01 EDT","volume":142393,"amount":8723086.738699,"timestamp":1786971675356,"change":-0.43419999999999703,"changeRate":-0.007041842361336313},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.65999984741211,"latestTime":"20260817 04:00 EDT","volume":17738,"amount":1096089,"timestamp":1786953602048,"change":0.009998321533203125,"changeRate":0.00016215247418011075},"impliedVol":0.3725,"impliedVolPercentile":0.376},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.014369,"change":12.31,"latestPrice":869,"close":869,"volume":614390,"market":"US","high":869.79,"low":852.99,"preClose":856.69,"open":859.74,"turnoverRate":0.005248,"peRate":23.184557,"amplitude":0.01961,"marketValue":101740521300,"askSize":1,"bidSize":1,"askPrice":887.11,"bidPrice":864.5,"week52High":999,"week52Low":667.5,"changeRate5Day":-0.000667,"changeRate20Day":0.032815,"changeRate60Day":0.140585,"changeRateWTD":0,"changeRateMTD":0.014962,"changeRateQTD":0.150079,"changeRateYTD":0.059381,"amount":531345876.651611,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.642001,"pbRate":-23.995406,"volumeRatio":0.583394,"committee":0,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003774,"floatMarketCap":101740521300,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘前","latestPrice":868,"preClose":869,"latestTime":"08:25 EDT","volume":75,"amount":64699.6995,"timestamp":1786969556409,"change":-1,"changeRate":-0.0011507479861910242},"preHourTrading":{"tag":"盘前","latestPrice":868,"preClose":869,"latestTime":"08:25 EDT","volume":75,"amount":64699.6995,"timestamp":1786969556409,"change":-1,"changeRate":-0.0011507479861910242},"postHourTrading":{"tag":"盘后","latestPrice":862.7,"preClose":869,"latestTime":"19:52 EDT","volume":17314,"amount":15044600.51,"timestamp":1786751553740,"change":-6.2999999999999545,"changeRate":-0.0072497123130034},"overnightTrading":{"tag":"夜盘","latestPrice":871.0999755859375,"preClose":869,"latestTime":"20260817 04:00 EDT","volume":1,"amount":871,"timestamp":1786953602048,"change":2.0999755859375,"changeRate":0.002416542676567894},"impliedVol":0.263,"impliedVolPercentile":0.384},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":100,"askPrice":125.98,"bidPrice":125.74,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":-0.333333,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271069,"amount":34096818.05781,"timestamp":1786971675341,"change":1.9899999999999949,"changeRate":0.01607301510378802},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271069,"amount":34096818.05781,"timestamp":1786971675341,"change":1.9899999999999949,"changeRate":0.01607301510378802},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.012938,"change":1.23,"latestPrice":96.3,"close":96.3,"volume":1211740,"market":"US","high":97.35,"low":95.65,"preClose":95.07,"open":95.67,"turnoverRate":0.002469,"peRate":12.910952,"amplitude":0.017882,"marketValue":48620659990.5,"askSize":110,"bidSize":296,"askPrice":98.79,"bidPrice":98.47,"week52High":129.14,"week52Low":52.05,"changeRate5Day":0.000831,"changeRate20Day":0.25456,"changeRate60Day":0.077905,"changeRateWTD":0,"changeRateMTD":0.21407,"changeRateQTD":0.190506,"changeRateYTD":0.129221,"amount":116673924.981384,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.554913,"pbRate":5.42823,"volumeRatio":0.508108,"committee":0.458128,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6022,"divideRate":0.04779,"floatMarketCap":47258881594.2,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":98.4915,"preClose":96.3,"latestTime":"09:00 EDT","volume":40137,"amount":3978014.99604,"timestamp":1786971625212,"change":2.191500000000005,"changeRate":0.022757009345794443},"preHourTrading":{"tag":"盘前","latestPrice":98.4915,"preClose":96.3,"latestTime":"09:00 EDT","volume":40137,"amount":3978014.99604,"timestamp":1786971625212,"change":2.191500000000005,"changeRate":0.022757009345794443},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.3,"latestTime":"19:51 EDT","volume":16247,"amount":1564369.575,"timestamp":1786751483993,"change":0.20000000000000284,"changeRate":0.002076843198338555},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":96.30000305175781,"latestTime":"20260817 04:00 EDT","volume":2712,"amount":265493,"timestamp":1786953602046,"change":1.5699996948242188,"changeRate":0.01630321542129547},"impliedVol":0.5315,"impliedVolPercentile":0.236},{"symbol":"BBY","nameCN":"百思買","changeRate":0.012537,"change":1.07,"latestPrice":86.42,"close":86.42,"volume":2920957,"market":"US","high":88.33,"low":85.76,"preClose":85.35,"open":87.57,"turnoverRate":0.014825,"peRate":16.003703,"amplitude":0.030111,"marketValue":18208278060.54,"askSize":200,"bidSize":187,"askPrice":86.69,"bidPrice":84.92,"week52High":91.265,"week52Low":55.1,"changeRate5Day":0.053902,"changeRate20Day":0.011825,"changeRate60Day":0.457581,"changeRateWTD":0,"changeRateMTD":0.001855,"changeRateQTD":0.138904,"changeRateYTD":0.2912,"amount":253132551.111267,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.146825,"pbRate":5.906026,"volumeRatio":1.042583,"committee":-0.033592,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.000753,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044087,"floatMarketCap":17026816759.02,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘前","latestPrice":86.68,"preClose":86.42,"latestTime":"08:55 EDT","volume":1280,"amount":111025.8304,"timestamp":1786971317410,"change":0.2600000000000051,"changeRate":0.00300856283267768},"preHourTrading":{"tag":"盘前","latestPrice":86.68,"preClose":86.42,"latestTime":"08:55 EDT","volume":1280,"amount":111025.8304,"timestamp":1786971317410,"change":0.2600000000000051,"changeRate":0.00300856283267768},"postHourTrading":{"tag":"盘后","latestPrice":86.4261,"preClose":86.42,"latestTime":"19:56 EDT","volume":61259,"amount":5294017.0108,"timestamp":1786751801734,"change":0.006100000000003547,"changeRate":0.00007058551261286215},"overnightTrading":{"tag":"夜盘","latestPrice":86.48999786376953,"preClose":86.41999816894531,"latestTime":"20260817 04:00 EDT","volume":31,"amount":2681,"timestamp":1786953601922,"change":0.06999969482421875,"changeRate":0.0008099941715732744},"impliedVol":0.4793,"impliedVolPercentile":0.812},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.010598,"change":4.08,"latestPrice":389.05,"close":389.05,"volume":761091,"market":"US","high":389.7,"low":380.085,"preClose":384.97,"open":384,"turnoverRate":0.00642,"peRate":36.772212,"amplitude":0.024976,"marketValue":46792237105.4,"askSize":4,"bidSize":1,"askPrice":400.54,"bidPrice":386.6,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.010519,"changeRate20Day":-0.027375,"changeRate60Day":0.252777,"changeRateWTD":0,"changeRateMTD":0.06923,"changeRateQTD":-0.020568,"changeRateYTD":0.518955,"amount":294651893.260437,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.537602,"pbRate":2.435447,"volumeRatio":0.71777,"committee":-0.6,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.0091,"floatMarketCap":46124230474.4,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":389,"preClose":389.05,"latestTime":"08:59 EDT","volume":33,"amount":12730.8093,"timestamp":1786971575141,"change":-0.05000000000001137,"changeRate":-0.00012851818532325245},"preHourTrading":{"tag":"盘前","latestPrice":389,"preClose":389.05,"latestTime":"08:59 EDT","volume":33,"amount":12730.8093,"timestamp":1786971575141,"change":-0.05000000000001137,"changeRate":-0.00012851818532325245},"postHourTrading":{"tag":"盘后","latestPrice":389,"preClose":389.05,"latestTime":"19:36 EDT","volume":13032,"amount":5071182.25,"timestamp":1786750604939,"change":-0.05000000000001137,"changeRate":-0.00012851818532325245},"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":389.04998779296875,"latestTime":"20260817 04:00 EDT","volume":51,"amount":19851,"timestamp":1786953601489,"change":1.95001220703125,"changeRate":0.0050122407613824175},"impliedVol":0.4125,"impliedVolPercentile":0.172},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.007618,"change":0.69,"latestPrice":91.27,"close":91.27,"volume":8245421,"market":"US","high":91.99,"low":90.41,"preClose":90.58,"open":90.99,"turnoverRate":0.006447,"peRate":24.469169,"amplitude":0.017443,"marketValue":117009436764.16,"askSize":30,"bidSize":2,"askPrice":90.9,"bidPrice":90.39,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.047155,"changeRate20Day":0.096995,"changeRate60Day":0.161491,"changeRateWTD":0,"changeRateMTD":0.068861,"changeRateQTD":0.166688,"changeRateYTD":-0.049865,"amount":753859846.460197,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.469169,"pbRate":2.365595,"volumeRatio":1.25965,"committee":-0.875,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000164,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031116,"floatMarketCap":116726582911.12999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":91.27,"latestTime":"09:01 EDT","volume":1123,"amount":101905.79275,"timestamp":1786971675156,"change":-0.39000000000000057,"changeRate":-0.004273036046893838},"preHourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":91.27,"latestTime":"09:01 EDT","volume":1123,"amount":101905.79275,"timestamp":1786971675156,"change":-0.39000000000000057,"changeRate":-0.004273036046893838},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.27,"latestTime":"19:58 EDT","volume":118124,"amount":10781101.4631,"timestamp":1786751924860,"change":-0.06999999999999318,"changeRate":-0.0007669551879039464},"overnightTrading":{"tag":"夜盘","latestPrice":91.48999786376953,"preClose":91.2699966430664,"latestTime":"20260817 04:00 EDT","volume":416,"amount":37992,"timestamp":1786953601985,"change":0.220001220703125,"changeRate":0.0024104440538493},"impliedVol":0.3129,"impliedVolPercentile":0.936},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006795,"change":2.31,"latestPrice":342.27,"close":342.27,"volume":45437028,"market":"US","high":351.26,"low":335.3306,"preClose":339.96,"open":342.33,"turnoverRate":0.017293,"peRate":317.025587,"amplitude":0.046857,"marketValue":1351811586544.38,"askSize":210,"bidSize":3,"askPrice":340.7,"bidPrice":340.57,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.041664,"changeRate20Day":-0.101276,"changeRate60Day":-0.153028,"changeRateWTD":0,"changeRateMTD":0.099804,"changeRateQTD":-0.186234,"changeRateYTD":-0.238926,"amount":15575036132.039795,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":316.916667,"pbRate":15.563467,"volumeRatio":1.502069,"committee":-0.971831,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899320152546.1799,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":340.69,"preClose":342.27,"latestTime":"09:01 EDT","volume":384420,"amount":131545936.8534,"timestamp":1786971703146,"change":-1.579999999999984,"changeRate":-0.004616238642007726},"preHourTrading":{"tag":"盘前","latestPrice":340.69,"preClose":342.27,"latestTime":"09:01 EDT","volume":384420,"amount":131545936.8534,"timestamp":1786971703146,"change":-1.579999999999984,"changeRate":-0.004616238642007726},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":342.2699890136719,"latestTime":"20260817 04:00 EDT","volume":141654,"amount":48676090,"timestamp":1786953602052,"change":2.25,"changeRate":0.006573757770828468},"impliedVol":0.4154,"impliedVolPercentile":0.008},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.006691,"change":2.67,"latestPrice":401.73,"close":401.73,"volume":3476442,"market":"US","high":403.18,"low":396.56,"preClose":399.06,"open":398,"turnoverRate":0.003903,"peRate":25.862001,"amplitude":0.016589,"marketValue":360590777885.31,"askSize":209,"bidSize":104,"askPrice":399.98,"bidPrice":399.6,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.013142,"changeRate20Day":-0.057171,"changeRate60Day":0.032088,"changeRateWTD":0,"changeRateMTD":-0.030574,"changeRateQTD":-0.033443,"changeRateYTD":0.216958,"amount":1395655346.206604,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.35634,"pbRate":3.662791,"volumeRatio":0.956941,"committee":-0.335463,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9586,"divideRate":0.0223,"floatMarketCap":357870461985.12,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":399.53,"preClose":401.73,"latestTime":"09:00 EDT","volume":10627,"amount":4247902.0171,"timestamp":1786971657977,"change":-2.2000000000000455,"changeRate":-0.005476314937893723},"preHourTrading":{"tag":"盘前","latestPrice":399.53,"preClose":401.73,"latestTime":"09:00 EDT","volume":10627,"amount":4247902.0171,"timestamp":1786971657977,"change":-2.2000000000000455,"changeRate":-0.005476314937893723},"postHourTrading":{"tag":"盘后","latestPrice":401.7438,"preClose":401.73,"latestTime":"19:59 EDT","volume":109367,"amount":43935286.4812,"timestamp":1786751971117,"change":0.013800000000003365,"changeRate":0.00003435143006497738},"overnightTrading":{"tag":"夜盘","latestPrice":401.3900146484375,"preClose":401.7300109863281,"latestTime":"20260817 04:00 EDT","volume":1455,"amount":583887,"timestamp":1786953602037,"change":-0.339996337890625,"changeRate":-0.0008463304423183757},"impliedVol":0.2678,"impliedVolPercentile":0.068},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.005392,"change":0.26,"latestPrice":48.48,"close":48.48,"volume":15062281,"market":"US","high":48.605,"low":48.19,"preClose":48.22,"open":48.46,"turnoverRate":0.003628,"peRate":12.630091,"amplitude":0.008606,"marketValue":201434400000,"askSize":5,"bidSize":100,"askPrice":48.44,"bidPrice":48.27,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.030174,"changeRate20Day":0.112182,"changeRate60Day":0.015501,"changeRateWTD":0,"changeRateMTD":0.035676,"changeRateQTD":0.145017,"changeRateYTD":0.190277,"amount":730031028.522884,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.929457,"pbRate":1.93836,"volumeRatio":0.948746,"committee":0.904762,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7968,"divideRate":0.05769,"floatMarketCap":201262573984.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.48,"latestTime":"09:01 EDT","volume":13175,"amount":637669.97365,"timestamp":1786971671114,"change":-0.0799999999999983,"changeRate":-0.001650165016501615},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.48,"latestTime":"09:01 EDT","volume":13175,"amount":637669.97365,"timestamp":1786971671114,"change":-0.0799999999999983,"changeRate":-0.001650165016501615},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.48,"latestTime":"19:59 EDT","volume":605592,"amount":29358714.030289,"timestamp":1786751998295,"change":-0.02999999999999403,"changeRate":-0.0006188118811879958},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.47999954223633,"latestTime":"20260817 04:00 EDT","volume":3557,"amount":172278,"timestamp":1786953602022,"change":0.020000457763671875,"changeRate":0.00041255070034081266},"impliedVol":0.2227,"impliedVolPercentile":0.376},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.005254,"change":2.51,"latestPrice":480.2,"close":480.2,"volume":552709,"market":"US","high":481.26,"low":474.8636,"preClose":477.69,"open":477.64,"turnoverRate":0.002512,"peRate":36.399156,"amplitude":0.01339,"marketValue":105655129595.4,"askSize":11,"bidSize":65,"askPrice":481.99,"bidPrice":472,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.004375,"changeRate20Day":0.021746,"changeRate60Day":0.071851,"changeRateWTD":0,"changeRateMTD":0.055501,"changeRateQTD":-0.022315,"changeRateYTD":0.233813,"amount":265038707.555237,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":37.003009,"pbRate":12.252853,"volumeRatio":0.688686,"committee":0.710526,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008288,"floatMarketCap":105655129595.4,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":480.2,"latestTime":"08:59 EDT","volume":123,"amount":58918.86591,"timestamp":1786971567649,"change":-0.39999999999997726,"changeRate":-0.0008329862557267332},"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":480.2,"latestTime":"08:59 EDT","volume":123,"amount":58918.86591,"timestamp":1786971567649,"change":-0.39999999999997726,"changeRate":-0.0008329862557267332},"postHourTrading":{"tag":"盘后","latestPrice":480.2,"preClose":480.2,"latestTime":"19:34 EDT","volume":59305,"amount":28478240.379,"timestamp":1786750450631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":481.010009765625,"preClose":480.20001220703125,"latestTime":"20260817 04:00 EDT","volume":10,"amount":4810,"timestamp":1786953601645,"change":0.80999755859375,"changeRate":0.0016867920408226299},"impliedVol":0.2862,"impliedVolPercentile":0.432},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.004092,"change":0.1,"latestPrice":24.54,"close":24.54,"volume":3322799,"market":"US","high":24.62,"low":24.33,"preClose":24.44,"open":24.42,"turnoverRate":0.011454,"peRate":28.934754,"amplitude":0.011866,"marketValue":13499633019.3,"askSize":3,"bidSize":49,"askPrice":24.69,"bidPrice":23.25,"week52High":29.345,"week52Low":19.7,"changeRate5Day":-0.019185,"changeRate20Day":-0.033478,"changeRate60Day":0.202941,"changeRateWTD":0,"changeRateMTD":-0.018792,"changeRateQTD":-0.011281,"changeRateYTD":0.035443,"amount":81447305.405489,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":28.233215,"pbRate":1.698212,"volumeRatio":1.164936,"committee":0.884615,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.00102,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.047506,"floatMarketCap":7119124773.36,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":24.3389,"preClose":24.54,"latestTime":"08:54 EDT","volume":1835,"amount":44720.27487,"timestamp":1786971279281,"change":-0.20110000000000028,"changeRate":-0.008194784026079881},"preHourTrading":{"tag":"盘前","latestPrice":24.3389,"preClose":24.54,"latestTime":"08:54 EDT","volume":1835,"amount":44720.27487,"timestamp":1786971279281,"change":-0.20110000000000028,"changeRate":-0.008194784026079881},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.54,"latestTime":"19:49 EDT","volume":129108,"amount":3168322.58,"timestamp":1786751358838,"change":0.1700000000000017,"changeRate":0.006927465362673257},"overnightTrading":{"tag":"夜盘","latestPrice":24.469999313354492,"preClose":24.540000915527344,"latestTime":"20260817 04:00 EDT","volume":444,"amount":10941,"timestamp":1786953602012,"change":-0.07000160217285156,"changeRate":-0.0028525509193668783},"impliedVol":0.3048,"impliedVolPercentile":0.744},{"symbol":"MA","nameCN":"萬事達","changeRate":0.003968,"change":2.25,"latestPrice":569.29,"close":569.29,"volume":2473396,"market":"US","high":570.67,"low":564.435,"preClose":567.04,"open":567.95,"turnoverRate":0.002948,"peRate":31.308287,"amplitude":0.010996,"marketValue":498703698742.6,"askSize":108,"bidSize":5,"askPrice":566.17,"bidPrice":565.63,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.011262,"changeRate20Day":0.047259,"changeRate60Day":0.139264,"changeRateWTD":0,"changeRateMTD":-0.006648,"changeRateQTD":0.108431,"changeRateYTD":-0.002785,"amount":1405823697.777344,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.420595,"pbRate":88.879647,"volumeRatio":0.936434,"committee":-0.911504,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00592,"floatMarketCap":477634309999.99994,"shortable":3,"shares":876009940,"floatShares":839000000,"hourTrading":{"tag":"盘前","latestPrice":566.1532,"preClose":569.29,"latestTime":"09:01 EDT","volume":2661,"amount":1509078.6456,"timestamp":1786971661645,"change":-3.136799999999994,"changeRate":-0.005510021254545125},"preHourTrading":{"tag":"盘前","latestPrice":566.1532,"preClose":569.29,"latestTime":"09:01 EDT","volume":2661,"amount":1509078.6456,"timestamp":1786971661645,"change":-3.136799999999994,"changeRate":-0.005510021254545125},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":569.29,"latestTime":"19:57 EDT","volume":65040,"amount":37025423.3851,"timestamp":1786751870391,"change":-1.2899999999999636,"changeRate":-0.00226598043176582},"overnightTrading":{"tag":"夜盘","latestPrice":569.47998046875,"preClose":569.2899780273438,"latestTime":"20260817 04:00 EDT","volume":215,"amount":122367,"timestamp":1786953602047,"change":0.19000244140625,"changeRate":0.0003337533572339191},"impliedVol":0.211,"impliedVolPercentile":0.144},{"symbol":"ALL","nameCN":"好事達","changeRate":0.00357,"change":0.93,"latestPrice":261.41,"close":261.41,"volume":1544117,"market":"US","high":261.6651,"low":259.08,"preClose":260.48,"open":261.21,"turnoverRate":0.006215,"peRate":5.234482,"amplitude":0.009924,"marketValue":66099596709.5,"askSize":5,"bidSize":5,"askPrice":262.71,"bidPrice":257.49,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.020936,"changeRate20Day":0.046058,"changeRate60Day":0.163995,"changeRateWTD":0,"changeRateMTD":-0.010111,"changeRateQTD":0.098638,"changeRateYTD":0.255873,"amount":402980090.298126,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.868366,"pbRate":2.085358,"volumeRatio":0.680313,"committee":0,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1564,"divideRate":0.0159,"floatMarketCap":64944585118.19,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘前","latestPrice":260.715,"preClose":261.41,"latestTime":"08:05 EDT","volume":204,"amount":53080.1472,"timestamp":1786968312892,"change":-0.69500000000005,"changeRate":-0.0026586588118283536},"preHourTrading":{"tag":"盘前","latestPrice":260.715,"preClose":261.41,"latestTime":"08:05 EDT","volume":204,"amount":53080.1472,"timestamp":1786968312892,"change":-0.69500000000005,"changeRate":-0.0026586588118283536},"postHourTrading":{"tag":"盘后","latestPrice":261.41,"preClose":261.41,"latestTime":"19:34 EDT","volume":588074,"amount":153728479.7404,"timestamp":1786750448177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.4100036621094,"preClose":261.4100036621094,"latestTime":"20260817 04:00 EDT","volume":13,"amount":3398,"timestamp":1786953602020,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.3}]}}}