美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,374.18

+37.911.62%

漲家數：81

跌家數：16

平家數：1

市盈率：- -

高：2,375.29

開：2,335.91

低：2,328.69

收：2,336.22

成交量：12.22億

成交額：2,468.96億

市值：43.38萬億

流通市值：40.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾睿 US ARW	160.025	+13.41%	+18.93	224.25萬	3.41億	82.43億
英偉達 US NVDA	186.4706	+8.49%	+14.59	1.92億	348.81億	4.53萬億
渤健公司 US BIIB	201.06	+8.47%	+15.70	269.27萬	5.27億	294.96億
科磊 US KLAC	1443.5	+8.45%	+112.47	112.29萬	16.02億	1,896.65億
拉姆研究 US LRCX	231.112	+8.35%	+17.80	1,021.44萬	23.29億	2,886.06億
博通 US AVGO	333.647	+7.45%	+23.14	2,706.90萬	88.93億	1.58萬億
康明斯 US CMI	574.985	+6.35%	+34.34	209.74萬	11.82億	793.69億
應用材料 US AMAT	322.64	+6.14%	+18.65	499.83萬	16.02億	2,558.35億
紐曼礦業 US NEM	114.9301	+5.90%	+6.40	805.57萬	9.20億	1,254.19億
台積電 US TSM	349.2999	+5.61%	+18.57	1,458.84萬	50.45億	1.81萬億
伊頓 US ETN	373.8	+5.39%	+19.13	229.55萬	8.48億	1,451.84億
AngloGold Ashanti Ltd ADS US AU	103.63	+5.11%	+5.04	211.24萬	2.20億	523.21億
英特爾 US INTC	50.65	+5.00%	+2.41	9,523.31萬	47.99億	2,524.79億
甲骨文 US ORCL	142.6599	+4.53%	+6.18	2,518.38萬	35.53億	4,098.80億
3M US MMM	172.45	+4.46%	+7.37	601.23萬	10.33億	908.29億
高盛 US GS	929.89	+4.43%	+39.48	198.77萬	18.38億	2,789.67億
新思科技 US SNPS	428.467	+4.39%	+18.03	174.00萬	7.38億	819.74億
Trane技術 US TT	454.73	+4.26%	+18.58	98.47萬	4.45億	1,008.31億
塔吉特 US TGT	115.57	+4.26%	+4.72	545.08萬	6.26億	523.31億
特斯拉 US TSLA	413.88	+4.20%	+16.67	5,370.54萬	219.85億	1.55萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2374.1316,"timestamp":1770410983199,"preClose":2336.222,"halted":0,"volume":1222037389,"delay":0,"changeRate":0.016227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.909668,"latestTime":"02-06 15:49:43 EST","open":2335.913,"high":2375.287,"low":2328.693,"amount":246895513234.54504,"amplitude":0.019944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.853629,"peRate":30.672426,"turnoverRate":0.006839,"increases":81,"decrements":16,"flats":1,"marketCap":43382609344958.125,"floatMarketCap":40308626510270.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2375.287,"amplitude":0.019944,"preClose":2336.222,"low":2328.693,"pbRate":"7.853629","latestPrice":2374.1804,"volume":1221906301,"delay":0,"open":2335.913,"prevYearClose":2352.2688,"prevWeekClose":2391.692,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"secType":"PLATE","market":"US","turnoverRate":0.006838,"peRate":30.672426,"marketCap":43382608661950.125,"floatMarketCap":40308612019134.125,"timestamp":1770410981218,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":81,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ARW","nameCN":"艾睿","changeRate":0.134125,"change":18.925,"latestPrice":160.025,"close":160.025,"volume":2242507,"market":"US","high":160.15,"low":143,"preClose":141.1,"open":145.13,"turnoverRate":0.043868,"peRate":17.67325,"amplitude":0.121545,"marketValue":8243104743.9,"askSize":164,"bidSize":9,"askPrice":160.15,"bidPrice":159.95,"week52High":160.15,"week52Low":86.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.207827,"changeRateMTD":0.207827,"changeRateQTD":0.452396,"changeRateYTD":0.452396,"amount":340620717.18042,"eps":9.054645,"lyrEps":7.29,"lyrPeRate":21.951303,"pbRate":1.287838,"volumeRatio":2.702859,"committee":-0.895954,"roa":0.023754,"roe":0.076094,"changeRate5Min":0.004772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8180296691.675,"shortable":3,"shares":51511356,"floatShares":51118867,"preHourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":141.1,"latestTime":"09:29 EST","volume":930,"amount":135171.8265,"timestamp":1770388199231,"change":5.800000000000011,"changeRate":0.04110559886605253},"postHourTrading":{"tag":"盘后","latestPrice":141.2,"preClose":141.1,"latestTime":"19:28 EST","volume":41371,"amount":5965135.5407,"timestamp":1770337709055,"change":0.09999999999999432,"changeRate":0.0007087172218284501},"overnightTrading":{"tag":"夜盘","latestPrice":145.07000732421875,"preClose":141.10000610351562,"latestTime":"20260206 04:00 EST","volume":18,"amount":2603,"timestamp":1770368400000,"change":3.970001220703125,"changeRate":0.02813608114085127},"impliedVol":0.3693,"impliedVolPercentile":0.8606},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.084888,"change":14.5906,"latestPrice":186.4706,"close":186.4706,"volume":191866173,"market":"US","high":186.525,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.008192,"peRate":46.154308,"amplitude":0.06938,"marketValue":4531235580000,"askSize":446,"bidSize":525,"askPrice":186.48,"bidPrice":186.47,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024378,"changeRateMTD":-0.024378,"changeRateQTD":-0.000158,"changeRateYTD":-0.000158,"amount":34880568202.0182,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.425374,"pbRate":38.110596,"volumeRatio":1.022798,"committee":-0.2341,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000889,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4367158443201.072,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5234,"impliedVolPercentile":0.6653},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.0847,"change":15.7,"latestPrice":201.06,"close":201.06,"volume":2692687,"market":"US","high":202.41,"low":184.6,"preClose":185.36,"open":187.01,"turnoverRate":0.018414,"peRate":18.320086,"amplitude":0.096083,"marketValue":29495958808.32,"askSize":12,"bidSize":113,"askPrice":201.17,"bidPrice":201.03,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.117683,"changeRateMTD":0.117683,"changeRateQTD":0.142451,"changeRateYTD":0.142451,"amount":527218261.903122,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":17.935509,"pbRate":1.619989,"volumeRatio":1.537022,"committee":0.808,"roa":0.057492,"roe":0.093067,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29400369656.760002,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":185.36,"latestTime":"09:27 EST","volume":5237,"amount":980624.5841,"timestamp":1770388070075,"change":0.6499999999999773,"changeRate":0.003506689684937296},"postHourTrading":{"tag":"盘后","latestPrice":186.4225,"preClose":185.36,"latestTime":"19:59 EST","volume":62641,"amount":11610419.966,"timestamp":1770339557575,"change":1.0625,"changeRate":0.005732088908070781},"overnightTrading":{"tag":"夜盘","latestPrice":186.3000030517578,"preClose":185.36000061035156,"latestTime":"20260206 04:00 EST","volume":90,"amount":16660,"timestamp":1770368401921,"change":0.94000244140625,"changeRate":0.00507122592960196},"impliedVol":0.3246,"impliedVolPercentile":0.1036},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.084498,"change":112.47,"latestPrice":1443.5,"close":1443.5,"volume":1122876,"market":"US","high":1449.25,"low":1371.18,"preClose":1331.03,"open":1372.7,"turnoverRate":0.008546,"peRate":41.998385,"amplitude":0.058654,"marketValue":189664839903,"askSize":19,"bidSize":32,"askPrice":1444.54,"bidPrice":1443.46,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010897,"changeRateMTD":0.010897,"changeRateQTD":0.187988,"changeRateYTD":0.187988,"amount":1601622653.515137,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.530458,"pbRate":34.700727,"volumeRatio":0.617349,"committee":0.254902,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005126,"floatMarketCap":189664839903,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1372.4999,"preClose":1331.03,"latestTime":"09:29 EST","volume":2064,"amount":2817434.304,"timestamp":1770388160604,"change":41.46990000000005,"changeRate":0.031156247417413623},"postHourTrading":{"tag":"盘后","latestPrice":1315.33,"preClose":1331.03,"latestTime":"19:59 EST","volume":113384,"amount":150887514.7227,"timestamp":1770339579761,"change":-15.700000000000045,"changeRate":-0.011795376512926115},"overnightTrading":{"tag":"夜盘","latestPrice":1343.989990234375,"preClose":1331.030029296875,"latestTime":"20260206 04:00 EST","volume":1131,"amount":1517652,"timestamp":1770368401971,"change":12.9599609375,"changeRate":0.00973679079528069},"impliedVol":0.5055,"impliedVolPercentile":0.8606},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.083456,"change":17.802,"latestPrice":231.112,"close":231.112,"volume":10214438,"market":"US","high":232.45,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.00818,"peRate":47.430318,"amplitude":0.064179,"marketValue":288605963352,"askSize":5,"bidSize":10,"askPrice":231.14,"bidPrice":231.07,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010057,"changeRateMTD":-0.010057,"changeRateQTD":0.350111,"changeRateYTD":0.350111,"amount":2328601185.184235,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.472454,"pbRate":28.446904,"volumeRatio":0.692516,"committee":0.333333,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996491,"divideRate":0.004312,"floatMarketCap":288605963352,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":220.95,"preClose":213.31,"latestTime":"09:29 EST","volume":66366,"amount":14514086.24892,"timestamp":1770388186059,"change":7.639999999999986,"changeRate":0.03581641742065532},"postHourTrading":{"tag":"盘后","latestPrice":213.01,"preClose":213.31,"latestTime":"19:59 EST","volume":423466,"amount":90194280.4185,"timestamp":1770339593465,"change":-0.30000000000001137,"changeRate":-0.0014064038254184585},"overnightTrading":{"tag":"夜盘","latestPrice":214.0800018310547,"preClose":213.30999755859375,"latestTime":"20260206 04:00 EST","volume":22739,"amount":4895327,"timestamp":1770368401974,"change":0.7700042724609375,"changeRate":0.003609789889240547},"impliedVol":0.6317,"impliedVolPercentile":0.9163},{"symbol":"AVGO","nameCN":"博通","changeRate":0.074513,"change":23.137,"latestPrice":333.647,"close":333.647,"volume":27069011,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.215,"turnoverRate":0.00583,"peRate":69.94696,"amplitude":0.060224,"marketValue":1581911779214.953,"askSize":40,"bidSize":44,"askPrice":333.64,"bidPrice":333.62,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007084,"changeRateMTD":0.007084,"changeRateQTD":-0.035981,"changeRateYTD":-0.035981,"amount":8893469538.37497,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.94696,"pbRate":19.459624,"volumeRatio":0.823824,"committee":-0.970443,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000711,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007253,"floatMarketCap":1549141963808.425,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":310.51,"latestTime":"19:59 EST","volume":1414734,"amount":437888680.849299,"timestamp":1770339597385,"change":-2.259999999999991,"changeRate":-0.007278348523396963},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6012,"impliedVolPercentile":0.8964},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.063507,"change":34.335,"latestPrice":574.985,"close":574.985,"volume":2097418,"market":"US","high":575.7,"low":545.045,"preClose":540.65,"open":549.89,"turnoverRate":0.015309,"peRate":28.048049,"amplitude":0.0567,"marketValue":79368774931.205,"askSize":162,"bidSize":325,"askPrice":575.08,"bidPrice":574.89,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006626,"changeRateMTD":-0.006626,"changeRateQTD":0.126428,"changeRateYTD":0.126428,"amount":1182427206.490356,"eps":20.5,"lyrEps":28.37,"lyrPeRate":20.26736,"pbRate":6.578977,"volumeRatio":1.473123,"committee":0.334702,"roa":0.079045,"roe":0.227668,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6232,"divideRate":0.013258,"floatMarketCap":78776903771.725,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":545.01,"preClose":540.65,"latestTime":"09:22 EST","volume":371,"amount":202393.2995,"timestamp":1770387720363,"change":4.360000000000014,"changeRate":0.008064366965689473},"postHourTrading":{"tag":"盘后","latestPrice":533,"preClose":540.65,"latestTime":"19:59 EST","volume":14458,"amount":7823009.6314,"timestamp":1770339555029,"change":-7.649999999999977,"changeRate":-0.014149634698973417},"overnightTrading":{"tag":"夜盘","latestPrice":540,"preClose":540.6500244140625,"latestTime":"20260206 04:00 EST","volume":28,"amount":15093,"timestamp":1770368401979,"change":-0.6500244140625,"changeRate":-0.0012023016456292103},"impliedVol":0.3,"impliedVolPercentile":0.498},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.061351,"change":18.65,"latestPrice":322.64,"close":322.64,"volume":4998255,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":308.2962,"turnoverRate":0.006303,"peRate":37.256352,"amplitude":0.052974,"marketValue":255835247606.24,"askSize":100,"bidSize":1,"askPrice":322.65,"bidPrice":322.51,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000993,"changeRateMTD":0.000993,"changeRateQTD":0.255457,"changeRateYTD":0.255457,"amount":1601742432.471314,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.256351,"pbRate":12.531729,"volumeRatio":0.501402,"committee":-0.980198,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000746,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005517,"floatMarketCap":255835247606.24,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":303.99,"latestTime":"09:29 EST","volume":35938,"amount":11150334.83606,"timestamp":1770388199999,"change":5.810000000000002,"changeRate":0.019112470804960695},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":303.99,"latestTime":"19:59 EST","volume":767431,"amount":233202005.889399,"timestamp":1770339568004,"change":-1.990000000000009,"changeRate":-0.006546267969341126},"overnightTrading":{"tag":"夜盘","latestPrice":306.4100036621094,"preClose":303.989990234375,"latestTime":"20260206 04:00 EST","volume":4434,"amount":1351063,"timestamp":1770368401981,"change":2.420013427734375,"changeRate":0.007960832611194056},"impliedVol":0.6416,"impliedVolPercentile":0.9681},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.058971,"change":6.4001,"latestPrice":114.9301,"close":114.9301,"volume":8055664,"market":"US","high":115.48,"low":110.35,"preClose":108.53,"open":110.35,"turnoverRate":0.007382,"peRate":17.875144,"amplitude":0.047268,"marketValue":125418963532.6281,"askSize":214,"bidSize":300,"askPrice":114.94,"bidPrice":114.93,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022965,"changeRateMTD":0.022965,"changeRateQTD":0.151028,"changeRateYTD":0.151028,"amount":920387330.387329,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":39.339886,"pbRate":3.774724,"volumeRatio":0.591245,"committee":0.167315,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000697,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008701,"floatMarketCap":125418963532.6281,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":110.6071,"preClose":108.53,"latestTime":"09:29 EST","volume":148002,"amount":16192217.418792,"timestamp":1770388186097,"change":2.0771000000000015,"changeRate":0.019138487054270722},"postHourTrading":{"tag":"盘后","latestPrice":106.51,"preClose":108.53,"latestTime":"19:59 EST","volume":1136600,"amount":123020670.1714,"timestamp":1770339596536,"change":-2.019999999999996,"changeRate":-0.018612365244632785},"overnightTrading":{"tag":"夜盘","latestPrice":109.2300033569336,"preClose":108.52999877929688,"latestTime":"20260206 04:00 EST","volume":64626,"amount":6980580,"timestamp":1770368401980,"change":0.7000045776367188,"changeRate":0.006449871791302841},"impliedVol":0.6071,"impliedVolPercentile":0.9602},{"symbol":"TSM","nameCN":"台積電","changeRate":0.056148,"change":18.5699,"latestPrice":349.2999,"close":349.2999,"volume":14588357,"market":"US","high":349.7,"low":336.71,"preClose":330.73,"open":337.5,"turnoverRate":0.003123,"peRate":33.113985,"amplitude":0.039277,"marketValue":1811651965247.7,"askSize":60,"bidSize":42,"askPrice":349.3,"bidPrice":349.26,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.056691,"changeRateMTD":0.056691,"changeRateQTD":0.149429,"changeRateYTD":0.149429,"amount":5045118017.500885,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.113986,"pbRate":0.334278,"volumeRatio":1.069215,"committee":-0.176471,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008711,"floatMarketCap":1631678505930.1511,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4442,"impliedVolPercentile":0.745},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.053937,"change":19.13,"latestPrice":373.8,"close":373.8,"volume":2295474,"market":"US","high":374.9,"low":357.685,"preClose":354.67,"open":359.22,"turnoverRate":0.005914,"peRate":35.770336,"amplitude":0.048538,"marketValue":145183920000,"askSize":40,"bidSize":7,"askPrice":373.81,"bidPrice":373.75,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.063684,"changeRateMTD":0.063684,"changeRateQTD":0.17359,"changeRateYTD":0.17359,"amount":848333999.749512,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.770335,"pbRate":7.474076,"volumeRatio":0.525465,"committee":-0.702128,"roa":0.082818,"roe":0.215263,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.161,"divideRate":0.011132,"floatMarketCap":145078641846.6,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":359.32,"preClose":354.67,"latestTime":"09:29 EST","volume":2382,"amount":855194.2152,"timestamp":1770388199999,"change":4.649999999999977,"changeRate":0.01311077903403157},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":354.67,"latestTime":"19:59 EST","volume":106162,"amount":37645933.7441,"timestamp":1770339579680,"change":-3.670000000000016,"changeRate":-0.010347647108579851},"overnightTrading":{"tag":"夜盘","latestPrice":357.5199890136719,"preClose":354.6700134277344,"latestTime":"20260206 04:00 EST","volume":1473,"amount":520574,"timestamp":1770368401933,"change":2.8499755859375,"changeRate":0.008035569622573112},"impliedVol":0.3432,"impliedVolPercentile":0.5737},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.051121,"change":5.04,"latestPrice":103.63,"close":103.63,"volume":2112410,"market":"US","high":105.7599,"low":102.13,"preClose":98.59,"open":102.34,"turnoverRate":0.00419,"peRate":22.88965,"amplitude":0.036818,"marketValue":52321484889.05,"askSize":30,"bidSize":135,"askPrice":103.73,"bidPrice":103.63,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.115861,"changeRateMTD":0.115861,"changeRateQTD":0.215174,"changeRateYTD":0.215174,"amount":220423082.453537,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":44.396995,"pbRate":6.803834,"volumeRatio":0.523165,"committee":0.636364,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.001012,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.024366,"floatMarketCap":52240026527.549995,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":102.45,"preClose":98.59,"latestTime":"09:29 EST","volume":35647,"amount":3626679.79537,"timestamp":1770388199320,"change":3.8599999999999994,"changeRate":0.03915204381783142},"postHourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":98.59,"latestTime":"19:58 EST","volume":39245,"amount":3834428.3155,"timestamp":1770339523558,"change":-4.680000000000007,"changeRate":-0.047469317374987385},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":98.58999633789062,"latestTime":"20260206 04:00 EST","volume":7030,"amount":696122,"timestamp":1770368401942,"change":1.4500045776367188,"changeRate":0.014707420950369235},"impliedVol":0.7002,"impliedVolPercentile":0.9801},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.049959,"change":2.41,"latestPrice":50.65,"close":50.65,"volume":95233122,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.06,"turnoverRate":0.019105,"peRate":844.166686,"amplitude":0.051202,"marketValue":252478936410.8,"askSize":550,"bidSize":2310,"askPrice":50.65,"bidPrice":50.64,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.089951,"changeRateMTD":0.089951,"changeRateQTD":0.372629,"changeRateYTD":0.372629,"amount":4798843823.287697,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.209282,"volumeRatio":0.840334,"committee":0.273543,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252478936410.8,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.6742,"impliedVolPercentile":0.7689},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.045281,"change":6.1799,"latestPrice":142.6599,"close":142.6599,"volume":25183841,"market":"US","high":142.74,"low":138.91,"preClose":136.48,"open":139.75,"turnoverRate":0.015574,"peRate":26.782167,"amplitude":0.028063,"marketValue":409880438487,"askSize":40,"bidSize":100,"askPrice":142.67,"bidPrice":142.64,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.133188,"changeRateMTD":-0.133188,"changeRateQTD":-0.268073,"changeRateYTD":-0.268073,"amount":3553237221.653473,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":32.870945,"pbRate":13.685034,"volumeRatio":0.636127,"committee":0.411765,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.005568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014019,"floatMarketCap":230681058300,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":136.48,"latestTime":"09:29 EST","volume":663966,"amount":91708145.8605,"timestamp":1770388199596,"change":3.0200000000000102,"changeRate":0.022127784290738646},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":136.48,"latestTime":"19:59 EST","volume":2610076,"amount":353618395.436797,"timestamp":1770339599483,"change":-3.75,"changeRate":-0.027476553341148888},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.47999572753906,"latestTime":"20260206 04:00 EST","volume":212016,"amount":28558122,"timestamp":1770368401981,"change":-0.4199981689453125,"changeRate":-0.003077360654258614},"impliedVol":0.7221,"impliedVolPercentile":0.9841},{"symbol":"MMM","nameCN":"3M","changeRate":0.044645,"change":7.37,"latestPrice":172.45,"close":172.45,"volume":6012304,"market":"US","high":172.98,"low":166.01,"preClose":165.08,"open":167,"turnoverRate":0.011415,"peRate":28.741667,"amplitude":0.042222,"marketValue":90829415000,"askSize":195,"bidSize":31,"askPrice":172.47,"bidPrice":172.43,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.125947,"changeRateMTD":0.125947,"changeRateQTD":0.077139,"changeRateYTD":0.077139,"amount":1032632294.019531,"eps":6,"lyrEps":6,"lyrPeRate":28.741667,"pbRate":19.317187,"volumeRatio":1.217543,"committee":-0.725664,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9219,"divideRate":0.016943,"floatMarketCap":90829415000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":166.8985,"preClose":165.08,"latestTime":"09:28 EST","volume":3703,"amount":613090.37958,"timestamp":1770388102882,"change":1.8185000000000002,"changeRate":0.01101587109280349},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":165.08,"latestTime":"19:59 EST","volume":172948,"amount":28551071.2759,"timestamp":1770339579761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":165.0800018310547,"latestTime":"20260206 04:00 EST","volume":842,"amount":139033,"timestamp":1770368401927,"change":0.3699951171875,"changeRate":0.002241307929994806},"impliedVol":0.2801,"impliedVolPercentile":0.4661},{"symbol":"GS","nameCN":"高盛","changeRate":0.044339,"change":39.48,"latestPrice":929.89,"close":929.89,"volume":1987738,"market":"US","high":930.29,"low":907.23,"preClose":890.41,"open":907.23,"turnoverRate":0.006626,"peRate":18.119447,"amplitude":0.025898,"marketValue":278967000000,"askSize":123,"bidSize":13,"askPrice":929.98,"bidPrice":929.81,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005901,"changeRateMTD":-0.005901,"changeRateQTD":0.057895,"changeRateYTD":0.057895,"amount":1837538334.156006,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.119447,"pbRate":2.539596,"volumeRatio":0.797282,"committee":-0.818182,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015056,"floatMarketCap":278967000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":904.8,"preClose":890.41,"latestTime":"09:29 EST","volume":10101,"amount":9102092.9181,"timestamp":1770388161966,"change":14.389999999999986,"changeRate":0.01616109432733234},"postHourTrading":{"tag":"盘后","latestPrice":884,"preClose":890.41,"latestTime":"19:59 EST","volume":56991,"amount":50677960.3043,"timestamp":1770339579761,"change":-6.409999999999968,"changeRate":-0.007198930829617781},"overnightTrading":{"tag":"夜盘","latestPrice":893.9299926757812,"preClose":890.4099731445312,"latestTime":"20260206 04:00 EST","volume":717,"amount":638928,"timestamp":1770368401976,"change":3.52001953125,"changeRate":0.003953257080913929},"impliedVol":0.3255,"impliedVolPercentile":0.6614},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.043921,"change":18.027,"latestPrice":428.467,"close":428.467,"volume":1739951,"market":"US","high":431.13,"low":416.26,"preClose":410.44,"open":423.64,"turnoverRate":0.009456,"peRate":53.249149,"amplitude":0.036229,"marketValue":81973535199.4,"askSize":45,"bidSize":31,"askPrice":428.68,"bidPrice":428.42,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.078793,"changeRateMTD":-0.078793,"changeRateQTD":-0.087825,"changeRateYTD":-0.087825,"amount":738028242.350006,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":53.249151,"pbRate":2.893769,"volumeRatio":0.484472,"committee":-0.184211,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.000717,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78837928000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":424.9,"preClose":410.44,"latestTime":"09:29 EST","volume":4765,"amount":1998177.972,"timestamp":1770388199999,"change":14.45999999999998,"changeRate":0.03523048435824963},"postHourTrading":{"tag":"盘后","latestPrice":407.8944,"preClose":410.44,"latestTime":"19:59 EST","volume":50955,"amount":20897157.415,"timestamp":1770339555060,"change":-2.545599999999979,"changeRate":-0.006202124549264153},"overnightTrading":{"tag":"夜盘","latestPrice":413.25,"preClose":410.44000244140625,"latestTime":"20260206 04:00 EST","volume":909,"amount":373720,"timestamp":1770368401978,"change":2.80999755859375,"changeRate":0.006846305286714593},"impliedVol":0.5341,"impliedVolPercentile":0.8685},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.0426,"change":18.58,"latestPrice":454.73,"close":454.73,"volume":984744,"market":"US","high":454.78,"low":443.75,"preClose":436.15,"open":445,"turnoverRate":0.004441,"peRate":35.031734,"amplitude":0.025289,"marketValue":100831377288.92,"askSize":40,"bidSize":4,"askPrice":454.77,"bidPrice":454.69,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.081197,"changeRateMTD":0.081197,"changeRateQTD":0.168371,"changeRateYTD":0.168371,"amount":444653147.34668,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.040355,"pbRate":11.723352,"volumeRatio":0.458186,"committee":-0.818182,"roa":0.11862,"roe":0.369559,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008269,"floatMarketCap":100831377288.92,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":441.2,"preClose":436.15,"latestTime":"09:20 EST","volume":62,"amount":27375.83464,"timestamp":1770387606784,"change":5.050000000000011,"changeRate":0.01157858534907718},"postHourTrading":{"tag":"盘后","latestPrice":436.21,"preClose":436.15,"latestTime":"19:59 EST","volume":53362,"amount":23277467.7,"timestamp":1770339579681,"change":0.060000000000002274,"changeRate":0.00013756735068211},"overnightTrading":{"tag":"夜盘","latestPrice":439.4700012207031,"preClose":436.1499938964844,"latestTime":"20260206 04:00 EST","volume":7,"amount":3083,"timestamp":1770368401971,"change":3.32000732421875,"changeRate":0.007612076970489925},"impliedVol":0.264,"impliedVolPercentile":0.4104},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.04258,"change":4.72,"latestPrice":115.57,"close":115.57,"volume":5450755,"market":"US","high":115.81,"low":111.6,"preClose":110.85,"open":111.6,"turnoverRate":0.012038,"peRate":14.001677,"amplitude":0.037979,"marketValue":52330837728.26,"askSize":27,"bidSize":301,"askPrice":115.57,"bidPrice":115.55,"week52High":137.05,"week52Low":83.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.095762,"changeRateMTD":0.095762,"changeRateQTD":0.182302,"changeRateYTD":0.182302,"amount":626374472.292404,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.006216,"pbRate":3.375965,"volumeRatio":0.681978,"committee":0.830721,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000433,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038937,"floatMarketCap":52329693816.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.85,"latestTime":"09:29 EST","volume":14658,"amount":1631774.7327,"timestamp":1770388191224,"change":1.3900000000000006,"changeRate":0.01253946774921065},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":110.85,"latestTime":"19:59 EST","volume":77368,"amount":8544519.9799,"timestamp":1770339583009,"change":-1.3499999999999943,"changeRate":-0.012178619756427554},"overnightTrading":{"tag":"夜盘","latestPrice":110.58999633789062,"preClose":110.8499984741211,"latestTime":"20260206 04:00 EST","volume":1121,"amount":123780,"timestamp":1770368401978,"change":-0.26000213623046875,"changeRate":-0.002345531256738524},"impliedVol":0.4556,"impliedVolPercentile":0.5896},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.041968,"change":16.67,"latestPrice":413.88,"close":413.88,"volume":53705377,"market":"US","high":414.55,"low":397.77,"preClose":397.21,"open":400.88,"turnoverRate":0.019092,"peRate":383.222207,"amplitude":0.042245,"marketValue":1553056549537.92,"askSize":45,"bidSize":84,"askPrice":413.91,"bidPrice":413.86,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038405,"changeRateMTD":-0.038405,"changeRateQTD":-0.079694,"changeRateYTD":-0.079694,"amount":21984817591.397797,"eps":1.08,"lyrEps":1.08,"lyrPeRate":383.222222,"pbRate":18.908124,"volumeRatio":0.797253,"committee":-0.953307,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164244440000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":388.9,"preClose":397.21,"latestTime":"19:59 EST","volume":4023189,"amount":1550936518.728812,"timestamp":1770339599433,"change":-8.310000000000002,"changeRate":-0.02092092344100099},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4733,"impliedVolPercentile":0.0199}]}}}