美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紐曼礦業

104.88

+3.593.54%

盤後：105.000.1200+0.11%19:59 EST

成交量：886.31萬

成交額：9.28億

市值：1,144.52億

市盈率：16.31

高：105.68

開：104.80

低：102.82

收：101.29

52周最高：105.68

52周最低：36.86

股本：10.91億

流通股本：10.91億

量比：0.74

換手率：0.81%

股息：1.00

股息率：0.95%

每股收益(TTM):6.43

每股收益(LYR):2.92

淨資產收益率：22.88%

總資產收益率：10.55%

市淨率：3.44

市盈率(LYR):35.90

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+1.79%

文藝復興科技持倉+0.43%

AQR資本管理(全球第二大對沖基金)+0.58%

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

現貨黃金續創歷史新高，黃金股盤前拉昇，HYMC暴漲22%

老虎资讯综合

BUZZ--美國股票走勢-特斯拉、GE Vernova、銅礦商

BUZZ-金礦商上漲，金銀因美元走強而上漲

紐曼礦業：計劃保留對Fuerte的剩餘權益，約在交易後持股水平

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/NEM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"紐曼礦業","latestPrice":104.88,"timestamp":1766437200000,"preClose":101.29,"halted":0,"volume":8863085,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"19:59 EST","volume":704090,"amount":73850717.2571,"timestamp":1766451599739},"delay":0,"floatShares":1091262981,"shares":1091262981,"eps":6.429604,"marketStatus":"已收盤","change":3.59,"latestTime":"12-22 16:00:00 EST","open":104.8,"high":105.68,"low":102.82,"amount":928352369.49301,"amplitude":0.028236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.429604,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":101.29,"dividendRate":0.009535,"preHourTrading":{"tag":"盘前","latestPrice":104.88,"preClose":101.29,"latestTime":"09:29 EST","volume":83537,"amount":8684574.184969999,"timestamp":1766413785592},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"19:59 EST","volume":704090,"amount":73850717.2571,"timestamp":1766451599739},"volumeRatio":0.737203,"optionData":{"bulkOrders":[{"symbol":"NEM","call":true,"expireDate":1781755200000,"strike":"100.0","timestamp":1766416085195,"price":15.3,"volume":2384,"amount":3647520,"type":"*"},{"symbol":"NEM","call":true,"expireDate":1766725200000,"strike":"105.0","timestamp":1766413823882,"price":1.26,"volume":2066,"amount":260316,"type":"+"}]},"impliedVol":0.4376,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1091262981,"roa":"10.55%","roe":"22.88%","lyrEps":2.921465,"volumeRatio":0.737203,"shares":1091262981,"dividePrice":1,"high":105.68,"amplitude":0.028236,"preClose":101.29,"low":102.82,"week52Low":36.86,"pbRate":"3.44","psRate":"5.32","week52High":105.68,"institutionHeld":0.7402,"latestPrice":104.88,"eps":6.429604,"divideRate":0.009535,"volume":8863085,"delay":0,"ttmEps":6.429604,"open":104.8,"prevYearClose":37.22,"prevWeekClose":101.29,"prevMonthClose":90.73,"prevQuarterClose":84.31,"fiveDayClose":99.69,"twentyDayClose":83.49,"sixtyDayClose":85.25,"dividendPayoutRate":0.3422940202946125,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.37500000000000006,"fiveYearAvgDividendRate":0.03304707111519836},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-26","defaultRemindTime":1764167400000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1764133200000,"payDate":"2025-12-22"},{"market":"US","date":"2025-10-23","symbol":"NEM","fiscalQuarterEnding":"2025/09","expectedEps":1.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":1.71},{"date":"2025-09-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-24","symbol":"NEM","fiscalQuarterEnding":"2025/06","expectedEps":1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":1.43},{"date":"2025-05-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.025,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-29","value":0.05,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1764997200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-12-19","current":16.364149,"percent":0.522951,"low":-96.433701,"twenty":-38.97514,"median":14.59287,"eighty":34.324051,"high":58.061386,"avg":0.534071,"sd":36.413534,"marketCap":108229098667},"quantilePoints":[{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.069283,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48335330782},{"date":"2024-06-07","current":-17.398956,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":46542206768},{"date":"2024-06-14","current":-17.597259,"twenty":-41.504879,"median":15.885821,"eighty":37.326316,"marketCap":47072667995},{"date":"2024-06-21","current":-18.218034,"twenty":-41.571318,"median":15.87001,"eighty":36.759134,"marketCap":48733242270},{"date":"2024-06-28","current":-18.049908,"twenty":-41.571318,"median":15.813363,"eighty":36.58486,"marketCap":48283503404},{"date":"2024-07-05","current":-19.146592,"twenty":-41.571318,"median":15.770667,"eighty":36.277504,"marketCap":51217134586},{"date":"2024-07-12","current":-20.437084,"twenty":-41.571318,"median":15.709294,"eighty":36.001834,"marketCap":54669199375},{"date":"2024-07-19","current":-20.2177,"twenty":-41.571318,"median":15.657138,"eighty":35.219186,"marketCap":54082348361},{"date":"2024-07-26","current":-27.121584,"twenty":-41.436452,"median":15.580531,"eighty":33.554077,"marketCap":53619370628},{"date":"2024-08-02","current":-28.154676,"twenty":-41.319681,"median":15.580531,"eighty":33.554077,"marketCap":55661794760},{"date":"2024-08-09","current":-27.691793,"twenty":-40.998439,"median":15.580531,"eighty":33.554077,"marketCap":54746673997},{"date":"2024-08-16","current":-29.14284,"twenty":-40.710809,"median":15.580531,"eighty":33.554077,"marketCap":57615395124},{"date":"2024-08-23","current":-30.205007,"twenty":-40.365563,"median":15.580531,"eighty":33.554077,"marketCap":59715298990},{"date":"2024-08-30","current":-30.988573,"twenty":-40.120358,"median":15.580531,"eighty":33.554077,"marketCap":61264408398},{"date":"2024-09-06","current":-29.182338,"twenty":-39.258939,"median":15.580531,"eighty":33.554077,"marketCap":57693483005},{"date":"2024-09-13","current":-31.135943,"twenty":-37.939244,"median":15.580531,"eighty":33.554077,"marketCap":61555760275},{"date":"2024-09-20","current":-31.576519,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":62426778294},{"date":"2024-09-27","current":-31.246087,"twenty":-32.097094,"median":15.580531,"eighty":33.554077,"marketCap":61773514779},{"date":"2024-10-04","current":-30.921453,"twenty":-31.269275,"median":15.580531,"eighty":33.554077,"marketCap":61131712028},{"date":"2024-10-11","current":-31.413028,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":62103556658},{"date":"2024-10-18","current":-33.333677,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":65900680196},{"date":"2024-10-25","current":-45.444165,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":55123772193},{"date":"2024-11-01","current":-42.478375,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":51526268679},{"date":"2024-11-08","current":-42.086814,"twenty":-31.180001,"median":15.580531,"eighty":33.554077,"marketCap":51051305532},{"date":"2024-11-15","current":-38.246299,"twenty":-31.578838,"median":15.580531,"eighty":33.554077,"marketCap":46392760555},{"date":"2024-11-22","current":-40.535657,"twenty":-32.277427,"median":15.580531,"eighty":33.554077,"marketCap":49169752086},{"date":"2024-11-29","current":-39.190075,"twenty":-33.316322,"median":15.580531,"eighty":33.554077,"marketCap":47537561146},{"date":"2024-12-06","current":-38.297005,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":46454266659},{"date":"2024-12-13","current":-37.467904,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":45448567381},{"date":"2024-12-20","current":-35.66065,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":43256368954},{"date":"2024-12-27","current":-35.250758,"twenty":-37.614207,"median":15.53665,"eighty":33.554077,"marketCap":42759169311},{"date":"2025-01-03","current":-35.502283,"twenty":-37.614207,"median":15.431237,"eighty":33.554077,"marketCap":43064269092},{"date":"2025-01-10","current":-36.327246,"twenty":-37.687359,"median":15.387181,"eighty":33.810735,"marketCap":44064949514},{"date":"2025-01-17","current":-38.714996,"twenty":-38.126947,"median":15.228349,"eighty":33.810735,"marketCap":46961290186},{"date":"2025-01-24","current":-39.058758,"twenty":-38.254365,"median":15.189338,"eighty":33.810735,"marketCap":47378273084},{"date":"2025-01-31","current":-39.690536,"twenty":-38.583903,"median":15.103215,"eighty":33.810735,"marketCap":48144620032},{"date":"2025-02-07","current":-41.655771,"twenty":-38.707563,"median":15.01936,"eighty":33.810735,"marketCap":50528450603},{"date":"2025-02-14","current":-43.235049,"twenty":-38.866221,"median":14.924618,"eighty":33.810735,"marketCap":52444114430},{"date":"2025-02-21","current":15.257053,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":51080612529},{"date":"2025-02-28","current":14.418975,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":48274728453},{"date":"2025-03-07","current":14.773842,"twenty":-38.956666,"median":14.871621,"eighty":34.067393,"marketCap":49462824156},{"date":"2025-03-14","current":15.568814,"twenty":-38.956666,"median":14.917957,"eighty":34.067393,"marketCap":52124388187},{"date":"2025-03-21","current":15.945913,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":53386916620},{"date":"2025-03-28","current":16.188334,"twenty":-38.956666,"median":15.119681,"eighty":34.067393,"marketCap":54198542042},{"date":"2025-04-04","current":14.781002,"twenty":-38.956666,"median":15.192124,"eighty":34.067393,"marketCap":49486795523},{"date":"2025-04-11","current":18.390939,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61572864417},{"date":"2025-04-17","current":18.427741,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61696077352},{"date":"2025-04-25","current":11.84357,"twenty":-38.956666,"median":15.133544,"eighty":34.067393,"marketCap":60035054619},{"date":"2025-05-02","current":11.314408,"twenty":-38.956666,"median":15.055585,"eighty":34.067393,"marketCap":57352732009},{"date":"2025-05-09","current":11.841468,"twenty":-38.956666,"median":15.045987,"eighty":34.067393,"marketCap":60024398894},{"date":"2025-05-16","current":10.990321,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":55709936728},{"date":"2025-05-23","current":11.549709,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58545472430},{"date":"2025-05-30","current":11.521191,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58400915708},{"date":"2025-06-06","current":11.908807,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":60365742310},{"date":"2025-06-13","current":12.21685,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":61927211703},{"date":"2025-06-20","current":12.72807,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":64518586442},{"date":"2025-06-27","current":12.931247,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65548491787},{"date":"2025-07-03","current":13.009491,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65945109138},{"date":"2025-07-11","current":12.983428,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65812998735},{"date":"2025-07-18","current":12.594664,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":63842351901},{"date":"2025-07-25","current":10.764002,"twenty":-38.97514,"median":15.008505,"eighty":34.324051,"marketCap":67565642584},{"date":"2025-08-01","current":10.86725,"twenty":-38.97514,"median":14.924618,"eighty":34.324051,"marketCap":68213727922},{"date":"2025-08-08","current":12.082601,"twenty":-38.97514,"median":14.924618,"eighty":34.324051,"marketCap":75842485760},{"date":"2025-08-15","current":11.979391,"twenty":-38.97514,"median":14.924618,"eighty":34.324051,"marketCap":75194634789},{"date":"2025-08-22","current":12.261032,"twenty":-38.97514,"median":14.924618,"eighty":34.324051,"marketCap":76962499304},{"date":"2025-08-29","current":12.764838,"twenty":-38.97514,"median":14.924618,"eighty":34.324051,"marketCap":80124890487},{"date":"2025-09-05","current":13.059807,"twenty":-38.991864,"median":14.945517,"eighty":34.390592,"marketCap":81976411445},{"date":"2025-09-12","current":13.891742,"twenty":-38.97514,"median":14.924618,"eighty":34.324051,"marketCap":87198466501},{"date":"2025-09-19","current":13.659777,"twenty":-38.97514,"median":14.924618,"eighty":34.324051,"marketCap":85742421800},{"date":"2025-09-26","current":14.59287,"twenty":-38.97514,"median":14.924618,"eighty":34.324051,"marketCap":91599443718},{"date":"2025-10-03","current":15.074241,"twenty":-38.97514,"median":14.990524,"eighty":34.324051,"marketCap":94621010166},{"date":"2025-10-10","current":14.861461,"twenty":-38.97514,"median":15.01936,"eighty":34.324051,"marketCap":93285390214},{"date":"2025-10-17","current":17.139253,"twenty":-38.97514,"median":15.074241,"eighty":34.324051,"marketCap":107583092318},{"date":"2025-10-24","current":13.499943,"twenty":-38.97514,"median":15.133607,"eighty":34.324051,"marketCap":97024087616},{"date":"2025-10-31","current":12.497823,"twenty":-38.97514,"median":15.103215,"eighty":34.324051,"marketCap":89821855966},{"date":"2025-11-07","current":12.531228,"twenty":-38.97514,"median":15.041962,"eighty":34.324051,"marketCap":90061933821},{"date":"2025-11-14","current":13.622946,"twenty":-38.97514,"median":14.990524,"eighty":34.324051,"marketCap":97908114655},{"date":"2025-11-21","current":12.450753,"twenty":-38.97514,"median":14.849252,"eighty":34.324051,"marketCap":89483564442},{"date":"2025-11-28","current":13.744417,"twenty":-38.97514,"median":14.773842,"eighty":34.324051,"marketCap":98781125040},{"date":"2025-12-05","current":13.774785,"twenty":-38.97514,"median":14.693019,"eighty":34.324051,"marketCap":98999377636},{"date":"2025-12-12","current":15.071136,"twenty":-38.97514,"median":14.59287,"eighty":34.324051,"marketCap":108316257192},{"date":"2025-12-19","current":15.059009,"twenty":-38.97514,"median":14.59287,"eighty":34.324051,"marketCap":108229098667}],"updateTime":1766425983572},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122557381","title":"現貨黃金續創歷史新高，黃金股盤前拉昇，HYMC暴漲22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122557381","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122557381?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 21:57","pubTimestamp":1766411870,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","HYMC","NEM","CDE"],"gpt_icon":0},{"id":"2593148738","title":"BUZZ--美國股票走勢-特斯拉、GE Vernova、銅礦商","url":"https://stock-news.laohu8.com/highlight/detail?id=2593148738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593148738?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 20:39","pubTimestamp":1766407177,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4S3XS0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU0456855351.SGD","LU1974910355.USD","IE00B1XK9C88.USD","LU2265009873.SGD","SG9999018865.SGD","BK1095","SGXZ31699556.SGD","IE00B3M56506.USD","LU1048596156.SGD","LU0630314457.HKD","LU0266512473.USD","LU0345777659.USD","IE00B19Z3B42.SGD","LU2361045086.USD","BK7507","IE00B19Z8X17.USD","BK1588","LU2324357040.USD","LU2461242641.AUD","SGXZ51526630.SGD","LU0287142896.SGD","LU0612318385.USD","IE00B19Z9P08.USD","LU2112291526.USD","IE00BKPKM429.USD","LU2298322129.HKD","LU0831093199.SGD","LU0300736062.USD","SG9999013999.USD","LU2237438978.USD","LU0161305163.EUR","LU2168564222.USD","LU1366192091.USD","LU1093756325.SGD","LU1983260115.SGD","IE00B7KXQ091.USD","SGXZ99366536.SGD","IE00B2B36J28.USD","BK4210","LU1280957306.USD","LU1629891620.HKD","IE00B19Z8W00.USD","LU2065171311.SGD","SGXZ81514606.USD","LU0072463663.USD","BK1609","LU0788109048.HKD","LU2237443465.HKD","IE0034224299.USD","BK4526","LU0163747925.USD","IE0002270589.USD","IE00BJJMRZ35.SGD","LU1323610961.USD","IE0004445239.USD","LU1078025761.USD","LU0127658192.USD","BK4536","LU1430597077.USD","IE00BWXC8680.SGD","BK4555","LU2237443549.SGD","LU1303367103.USD","BK4592","LU1066051811.HKD","LU0082616367.USD","BK1587","BK4551","LU1309081286.SGD","LU2750360997.AUD","LU0823414478.USD","LU1481107354.HKD","LU0689472784.USD","LU2087621335.USD","LU0823416689.USD","SG9999015986.USD","LU0683600562.USD","LU0072462343.USD","LU2471134879.HKD","LU0326950275.SGD","SG9999002828.SGD","LU1778281490.HKD","GEV","LU1061106388.HKD","BK4550","BK4598","IE00BZ9MQY76.HKD","LU0109394709.USD","IE00BJJMRX11.SGD","LU0792757196.USD","LU0786609619.USD","LU2491050154.USD","BK4612","LU2237443382.USD","BK4585","BK4505","LU0053666078.USD","IE00BZ199S13.USD","LU0238689110.USD","LU1917777945.USD","LU1852331112.SGD","LU2552382132.HKD","BK4022","LU2249611893.SGD","IE0002141913.USD","BK7511","LU0109391861.USD","LU0107464264.USD","LU0043850808.USD","LU1130305938.SGD","LU1868836757.USD","LU0345770993.USD","BK4599","LU1429558221.USD","IE0034235071.USD","SG9999015952.SGD","LU0719512351.SGD","LU0889565916.HKD","LU1814569148.SGD","LU0094547139.USD","SG9999014898.SGD","LU0672654240.SGD","HK0000320264.USD","LU0762542818.HKD","LU1720051108.HKD","LU2023250504.SGD","LU0642271901.SGD","BK4077","LU1267930730.SGD","SG9999001143.SGD","LU1868836591.USD","LU0787776722.HKD","LU2896262040.SGD","IE0034235303.USD","HK0000320223.HKD","LU0320764599.SGD","IE0004445015.USD","IE00BKDWB100.SGD","BK4574","LU1223082519.USD","LU2463526074.USD","LU2106854487.HKD","LU2746668461.USD","LU0788108826.HKD","LU0417516902.SGD","LU0289739699.SGD","LU0466842654.USD","LU1064927863.SGD","BK4096","IE00B775H168.HKD","IE00BFMHRM44.USD","LU0173614495.USD","LU1435385759.SGD","TSLA","LU2237443978.SGD","LU2403377893.USD","LU0345777147.USD","LU1093756168.USD","89888","LU2168564065.EUR","LU0197773160.USD","LU1069344957.HKD","LU2456880835.USD","LU1861558580.USD","IE00B1BXHZ80.USD","LU1267930813.SGD","LU0345780281.USD","LU1868836914.USD","LU2039709279.SGD","LU1883866441.USD","LU0820561909.HKD","LU0348825331.USD","LU1712237335.SGD","BK4532","BK4535","CWAN","LU0505663152.USD","LU1978683503.SGD","LU1551013425.SGD","BK4182","LU0456854461.SGD","BK4587","LU0823411888.USD","IE00BFSS8Q28.SGD","LU0229945570.USD","LU0234570918.USD","LU0654597011.USD","GB00BDT5M118.USD","IE00BQJZX424.USD","IE00BK4W5L77.USD","LU1145028129.USD","BK4099","IE00B0JY6N72.USD","LU0456827905.SGD","BK4570","LU0819121731.USD","LU2065171402.SGD","BK4533","LU1861214812.USD","LU2361044949.HKD","BK4023","SG9999017495.SGD","LU0203202063.USD","LU0320765992.SGD","LU2264538146.SGD","BK4548","BK4514","LU0198837287.USD","LU0964807845.USD","SG9999014914.USD","LU0724618789.USD","LU2552382215.SGD","BK1615","SG9999015945.SGD","LU2065731478.USD","LU1023059493.AUD","NEM","LU0051755006.USD","IE00B19Z9Z06.USD","LU1023059063.AUD","LU2756315318.SGD","LU0128525929.USD","LU1048588211.SGD","LU0612318971.USD","LU0323591593.USD","BK4614","IE00B19Z9505.USD","LU2506951792.HKD","LU2089984988.USD","LU0266512127.USD","LU2087625088.SGD","LU1066051498.USD","LU1551013342.USD","LU0385154629.USD","IE00BJJMRY28.SGD","BK4588","LU2468319806.SGD","SYM","LU1291159041.SGD","LU2476274308.USD","LU2168563687.JPY","LU2471134952.CNY","LU1983299246.USD","LU1066053197.SGD","BK4602","LU0823426480.USD","SG9999001176.USD","LU2491049909.HKD","LU1232071149.USD","LU2361044865.SGD","LU2360106780.USD","LU0417516738.SGD","LU0889566641.SGD","LU0050427557.USD","LU0122379950.USD","BK4503","LU0316494557.USD","LU0471298694.HKD","LU0006306889.USD","LU0820561818.USD","BK7095","LU0823426308.USD","LU0708994859.HKD","LU2360107325.USD","LU1989771016.USD","BK4504","LU2750360641.GBP","BK4604","LU1064131342.USD","SG9999002521.SGD","LU0114720955.EUR","IE0009355771.USD","SG9999014674.SGD","BK4527","LU2097829019.USD","LU0079474960.USD","LU1623119135.USD","SG9999014906.USD","LU0061475181.USD","LU2357125470.USD","BK4017","LU2211815571.USD","LU0353189680.USD","IE00BJLML261.HKD","LU1839511570.USD","BK4007","LU0943347566.SGD","IE00BFSS7M15.SGD","LU0075056555.USD","IE00BK4W5M84.HKD","LU1804176565.USD","IE00BJT1NW94.SGD","LU0058720904.USD","BK4581","LU1223082196.USD","LU2746668974.SGD","LU0210536198.USD","LU1720051017.SGD","LU0898667661.SGD","LU2290526834.HKD","BK4552","LU0572108347.SGD","SG9999002463.SGD","IE0004086264.USD","LU2471134796.USD","LU0543330566.HKD","LU0234572021.USD","LU2236285917.USD","LU0011963245.USD","LU0498741890.SGD","LU0096364046.USD","LU2294711713.HKD","LU1861215975.USD","LU1861219969.SGD","SG9999015978.USD","LU0788109121.HKD","LU1267930573.SGD","LU1328615791.USD","IE00B4R5TH58.HKD","LU2168564495.EUR","LU1548497426.USD","LU0124384867.USD","LU0640798160.USD","LU0640476718.USD","BK4511","LU2602419157.SGD","LU2065170008.USD","LU0496367417.USD","LU0256863902.USD","LU1992135472.HKD","LU0354030438.USD","IE000M9KFDE8.USD","LU0345780950.USD","LU0029864427.USD","LU1674673428.USD","LU0708995583.HKD","LU0164865239.USD","LU0823434583.USD","LU0228367735.SGD","LU0856984785.SGD","LU0432979614.USD","LU0056508442.USD","LU0831103253.SGD","LU1057294990.SGD","LU0307460666.USD","LU2237443622.USD","LU0197773673.USD","SG9999001176.SGD","LU0345769128.USD","LU2213496289.HKD","LU0052750758.USD","HK0000306685.HKD","LU0077335932.USD","BK4230","LU2417539215.USD","LU0762540952.USD","BK4516","LU2552382058.USD","LU0171293334.USD","LU0630378429.USD","LU2063271972.USD","IE00BFTCPJ56.SGD","LU2168564149.EUR","LU0359202008.SGD","LU0256863811.USD","LU0955669360.SGD","LU0498741114.HKD","BK1575","LU2462611646.USD","LU0164880469.USD","BK4522","LU0359201612.USD","LU0821914370.USD","LU1861220033.SGD","IE0005OL40V9.USD","LU0315179316.USD","LU0132412106.USD","LU0039217434.USD","LU1316542783.SGD","LU0320765059.SGD","LU0708995401.HKD","LU0345781412.USD","LU0348723411.USD","LU0823434740.USD","LU0368265764.SGD","LU2023250330.USD","LU0345769631.USD","IE00B7SZLL34.SGD","IE00BN29S564.USD","LU0882574055.USD","LU1223083913.SGD","LU0149721374.USD","LU0055631609.USD","LU0330918003.SGD","LU1674673691.USD","LU2357305700.SGD","LU0531971595.HKD","LU1127390331.HKD","LU2272731782.SGD","LU2237957902.USD","LU0630378692.HKD","LU2237957811.SGD","LU2471134523.USD","LU0471298777.SGD","LU2360106947.USD","LU1861559042.SGD","LU2326559502.SGD","BK4534","SG9999018857.SGD","BK4579","LU0724618433.USD","SGXZ57979304.SGD","HK0000306701.USD","LU2420271590.USD","LU0345770308.USD","LU0353189763.USD","IE00BWDBJ516.SGD","TSYW.SI","LU0354030511.USD","BK5111","BK4566","LU0820562030.AUD","LU1914381329.SGD","LU0266013472.USD","LU1868837136.USD","LU2098885051.SGD","LU1035775433.USD","LYFT","BK4543","BK4161","LU1023057109.AUD","LU2498475776.HKD","LU0762541174.USD","IE00BSNM7G36.USD","LU2360107168.USD","LU1988902786.USD","LU2756315664.SGD","BK4015","IE00B4JS1V06.HKD","LU2491050071.SGD","LU2237443895.HKD","IE00B19Z3581.USD","LU1992135399.USD","LU2108987350.USD","SG9999014880.SGD","LU0823414551.USD","LU0588546209.SGD","LU0345780521.USD","LU1066051225.USD","LU2065169927.USD","LU2250418816.HKD","BK4531","LU2272731600.USD","LU0097036916.USD","LU2778985437.USD","IE00B894F039.SGD","LU0203201768.USD","LU0106261372.USD","IE0004091025.USD","LU0348735423.USD","LU1868837300.USD","LU0882574139.USD","LU1115378108.SGD","LU2462157665.USD","LU0310800379.SGD","LU0871576103.HKD","LU0417517546.SGD","LU0300736492.USD"],"gpt_icon":1},{"id":"2592195451","title":"BUZZ-金礦商上漲，金銀因美元走強而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2592195451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592195451?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 23:51","pubTimestamp":1766159482,"startTime":"0","endTime":"0","summary":"** 加拿大矿商 Agnico Eagle Mines AEM.TO 和 Kinross Gold K.TO 的股票分别上涨 3.2% 和 2.3 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4S3XP19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU2498475776.HKD","LU0788109121.HKD","SG9999001143.SGD","LU0456854461.SGD","BK4570","LU1023059493.AUD","BK4533","LU0300736062.USD","BK4017","LU0368265764.SGD","LU1223083913.SGD","LU0640476718.USD","LU0612318971.USD","GOLD","BK4532","LU0330918003.SGD","LU0345780281.USD","LU0788108826.HKD","LU1223082196.USD","LU0345780521.USD","LU0496367417.USD","LU0498741114.HKD","LU0724618789.USD","BK4585","LU1430597077.USD","LU1883866441.USD","BK4588","LU1223082519.USD","LU0055631609.USD","LU0300736492.USD","LU0266512473.USD","LU1280957306.USD","LU0345780950.USD","LU0075056555.USD","LU0654597011.USD","LU0266512127.USD","LU0278409577.USD","LU0612318385.USD","LU2462611646.USD","LU0345781412.USD","LU0498741890.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"1165758591","title":"紐曼礦業：計劃保留對Fuerte的剩餘權益，約在交易後持股水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1165758591","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165758591?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 05:15","pubTimestamp":1766092502,"startTime":"0","endTime":"0","summary":"纽曼矿业：计划保留对Fuerte的剩余权益，约在交易后持股水平","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","SG9999001143.SGD","LU0496367417.USD","LU1023059493.AUD","LU0075056555.USD","BK4533","LU1223082196.USD","LU0456854461.SGD","BK4588","LU0345780281.USD","LU0055631609.USD","LU1223083913.SGD","LU0612318971.USD","LU0654597011.USD","LU0278409577.USD","LU0612318385.USD","LU0788108826.HKD","LU1223082519.USD","LU0640476718.USD","LU0368265764.SGD","LU2498475776.HKD","LU0266512473.USD","LU1430597077.USD","BK4017","LU0300736492.USD","LU0345780521.USD","LU0345781412.USD","LU0345780950.USD","BK4570","LU2462611646.USD","BK4532","LU0330918003.SGD","LU0498741114.HKD","LU0266512127.USD","NEM","BK4585","LU0788109121.HKD","LU0498741890.SGD","LU0724618789.USD","LU0630314457.HKD","LU1280957306.USD","LU0300736062.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.017854},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.004285},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.005767},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}