美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,486.69

+65.841.92%

漲家數：8

跌家數：9

平家數：1

市盈率：- -

高：3,499.48

開：3,420.85

低：3,420.85

收：3,420.85

成交量：1.32億

成交額：148.47億

市值：1.76萬億

流通市值：1.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國原油ETF US USO	169.53	+4.32%	+7.02	641.39萬	10.77億	18.69億
康菲石油 US COP	150.8	+3.55%	+5.17	725.48萬	10.95億	1,811.62億
美國布倫特原油基金有限合夥企業 US BNO	70.99	+3.02%	+2.08	211.37萬	1.49億	9.02億
雪佛龍 US CVX	233.21	+2.88%	+6.53	814.30萬	18.90億	4,607.70億
埃克森美孚 US XOM	183.21	+2.79%	+4.98	1,152.22萬	21.03億	7,533.43億
SPDR能源指數ETF US XLE	69.33	+2.60%	+1.76	3,865.62萬	26.72億	458.10億
油氣開採指數ETF-SPDR S&P US XOP	201.69	+2.45%	+4.82	253.29萬	5.11億	43.06億
United States Gasoline Fund LP US UGA	144.92	+1.78%	+2.53	4.18萬	605.01萬	1.59億
New Gold US NGD	9.08	0.00%	0.0000	0	0	71.89億
AXS Astoria Real Assets ETF US PPI	19.73	-0.05%	-0.0089	6.93萬	136.56萬	1.52億
Gold.com US GOLD	38.48	-0.47%	-0.1800	32.37萬	1,243.38萬	11.16億
黃金ETF-SPDR US GLD	366.61	-0.65%	-2.3900	1,012.00萬	37.10億	1,339.23億
Centerra Gold Inc. US CGAU	20.25	-1.22%	-0.2500	80.03萬	1,620.13萬	39.61億
International Tower Hill Mines US THM	1.95	-1.52%	-0.0300	54.97萬	108.86萬	5.10億
赫克拉礦業 US HL	13.85	-1.84%	-0.2600	3,045.86萬	4.24億	92.81億
Anglogold Ashanti PLC US AU	83.59	-1.88%	-1.6000	203.65萬	1.71億	422.04億
埃氏金業 US EGO	31.67	-3.77%	-1.2400	311.66萬	9,999.90萬	82.66億
紐曼礦業 US NEM	108.87	-4.59%	-5.2400	785.15萬	8.62億	1,131.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3486.6914,"timestamp":1792785599999,"preClose":3420.847,"halted":0,"volume":132497958,"delay":0,"changeRate":0.019248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":65.844482,"latestTime":"10-23 16:00:00 EDT","open":3420.8508,"high":3499.4775,"low":3420.8508,"amount":14847083881.941751,"amplitude":0.022985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.593318,"peRate":20.018578,"turnoverRate":0.011993,"increases":8,"decrements":9,"flats":0,"marketCap":1762924678528,"floatMarketCap":1739175634944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3499.4775,"amplitude":0.022985,"preClose":3420.847,"low":3420.8508,"pbRate":"2.593318","latestPrice":3486.6914,"volume":132497958,"delay":0,"open":3420.8508,"prevYearClose":2471.0046,"prevWeekClose":3454.0583,"prevMonthClose":3172.3606,"prevQuarterClose":3172.3606,"fiveDayClose":3454.0583,"twentyDayClose":3189.7925,"sixtyDayClose":2990.2969,"secType":"PLATE","market":"US","turnoverRate":0.011993,"peRate":20.018578,"marketCap":1762924678528,"floatMarketCap":1739175634944,"timestamp":1792785599999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.043197,"change":7.02,"latestPrice":169.53,"close":169.53,"volume":6413860,"market":"US","high":169.96,"low":166.04,"preClose":162.51,"open":166.17,"turnoverRate":0.58183,"peRate":13.592981,"amplitude":0.024122,"marketValue":1868831416.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.96,"week52Low":65.985,"changeRate5Day":0.048034,"changeRate20Day":0.142925,"changeRate60Day":0.329856,"changeRateWTD":0.048034,"changeRateMTD":0.163875,"changeRateQTD":0.163875,"changeRateYTD":1.451272,"amount":1076876680.872803,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":13.592981,"pbRate":1.065635,"volumeRatio":1.122317,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868831416.59,"shortable":3,"shares":11023603,"floatShares":11023603,"hourTrading":{"tag":"盘后","latestPrice":169.5076,"preClose":169.53,"latestTime":"19:59 EDT","volume":132136,"amount":22364077.9399,"timestamp":1792799993411,"change":-0.02240000000000464,"changeRate":-0.00013213000648855446},"preHourTrading":{"tag":"盘前","latestPrice":166.1835,"preClose":162.51,"latestTime":"09:29 EDT","volume":182266,"amount":30128239.89854,"timestamp":1792762194782,"change":3.6735000000000184,"changeRate":0.0226047627838288},"postHourTrading":{"tag":"盘后","latestPrice":169.5076,"preClose":169.53,"latestTime":"19:59 EDT","volume":132136,"amount":22364077.9399,"timestamp":1792799993411,"change":-0.02240000000000464,"changeRate":-0.00013213000648855446},"overnightTrading":{"tag":"夜盘","latestPrice":164.7899932861328,"preClose":162.50999450683594,"latestTime":"20261023 04:00 EDT","volume":73053,"amount":11988735,"timestamp":1792742401784,"change":2.279998779296875,"changeRate":0.014029898814629321},"impliedVol":0.6004,"impliedVolPercentile":0.6693},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.035501,"change":5.17,"latestPrice":150.8,"close":150.8,"volume":7254759,"market":"US","high":152.77,"low":146.1101,"preClose":145.63,"open":147.11,"turnoverRate":0.006051,"peRate":20.036653,"amplitude":0.045732,"marketValue":181161691833.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.77,"week52Low":85.57,"changeRate5Day":0.029281,"changeRate20Day":0.184603,"changeRate60Day":0.266908,"changeRateWTD":0.029281,"changeRateMTD":0.204954,"changeRateQTD":0.204954,"changeRateYTD":0.610939,"amount":1094909801.269409,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":23.748031,"pbRate":2.772218,"volumeRatio":1.238083,"roa":0.075331,"roe":0.141795,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.021883,"floatMarketCap":180809200000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":150.81,"preClose":150.8,"latestTime":"19:59 EDT","volume":390029,"amount":58817811.1739,"timestamp":1792799973491,"change":0.009999999999990905,"changeRate":0.00006631299734741979},"preHourTrading":{"tag":"盘前","latestPrice":147.27,"preClose":145.63,"latestTime":"09:27 EDT","volume":1536,"amount":224953.54368,"timestamp":1792762075076,"change":1.6400000000000148,"changeRate":0.01126141591705016},"postHourTrading":{"tag":"盘后","latestPrice":150.81,"preClose":150.8,"latestTime":"19:59 EDT","volume":390029,"amount":58817811.1739,"timestamp":1792799973491,"change":0.009999999999990905,"changeRate":0.00006631299734741979},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":145.6300048828125,"latestTime":"20261023 04:00 EDT","volume":781,"amount":114179,"timestamp":1792742401790,"change":0.3699951171875,"changeRate":0.0025406516842819077},"impliedVol":0.3745,"impliedVolPercentile":0.8645},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.030184,"change":2.08,"latestPrice":70.99,"close":70.99,"volume":2113705,"market":"US","high":71.28,"low":70.02,"preClose":68.91,"open":70.07,"turnoverRate":0.166433,"peRate":0,"amplitude":0.018285,"marketValue":901573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.28,"week52Low":27.14,"changeRate5Day":0.056556,"changeRate20Day":0.190109,"changeRate60Day":0.429521,"changeRateWTD":0.056556,"changeRateMTD":0.181395,"changeRateQTD":0.181395,"changeRateYTD":1.506709,"amount":149477398.249626,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157662,"roa":0,"roe":0,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901573000,"shortable":3,"shares":12700000,"floatShares":12700000,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.99,"latestTime":"19:59 EDT","volume":40864,"amount":2896391.7156,"timestamp":1792799998903,"change":0.21000000000000796,"changeRate":0.00295816312156653},"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":68.91,"latestTime":"09:25 EDT","volume":27331,"amount":1906699.249095,"timestamp":1792761901718,"change":1.1400000000000006,"changeRate":0.016543317370483247},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.99,"latestTime":"19:59 EDT","volume":40864,"amount":2896391.7156,"timestamp":1792799998903,"change":0.21000000000000796,"changeRate":0.00295816312156653},"overnightTrading":{"tag":"夜盘","latestPrice":69.38999938964844,"preClose":68.91000366210938,"latestTime":"20261023 04:00 EDT","volume":38846,"amount":2696339,"timestamp":1792742401791,"change":0.4799957275390625,"changeRate":0.006965544943121101},"impliedVol":0.6136,"impliedVolPercentile":0.6295},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.028807,"change":6.53,"latestPrice":233.21,"close":233.21,"volume":8143041,"market":"US","high":233.74,"low":227.98,"preClose":226.68,"open":228.19,"turnoverRate":0.004321,"peRate":22.396985,"amplitude":0.02541,"marketValue":460769618809.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.74,"week52Low":146.49,"changeRate5Day":0.036535,"changeRate20Day":0.14067,"changeRate60Day":0.212677,"changeRateWTD":0.036535,"changeRateMTD":0.142011,"changeRateQTD":0.142011,"changeRateYTD":0.530149,"amount":1889990298.324417,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":35.064306,"pbRate":2.426598,"volumeRatio":0.991757,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000857,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.02993,"floatMarketCap":439512456646.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"preHourTrading":{"tag":"盘前","latestPrice":228.4147,"preClose":226.68,"latestTime":"09:29 EDT","volume":261579,"amount":59303354.59542,"timestamp":1792762195089,"change":1.7347000000000037,"changeRate":0.007652638080112951},"postHourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"overnightTrading":{"tag":"夜盘","latestPrice":227.07000732421875,"preClose":226.67999267578125,"latestTime":"20261023 04:00 EDT","volume":1016,"amount":230707,"timestamp":1792742401781,"change":0.3900146484375,"changeRate":0.0017205517074254328},"impliedVol":0.3173,"impliedVolPercentile":0.8327},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.027941,"change":4.98,"latestPrice":183.21,"close":183.21,"volume":11522157,"market":"US","high":183.75,"low":179,"preClose":178.23,"open":179.37,"turnoverRate":0.002802,"peRate":23.613002,"amplitude":0.026651,"marketValue":753343390191.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.75,"week52Low":112.51,"changeRate5Day":0.023634,"changeRate20Day":0.140856,"changeRate60Day":0.167166,"changeRateWTD":0.023634,"changeRateMTD":0.125714,"changeRateQTD":0.125714,"changeRateYTD":0.522436,"amount":2102701174.250153,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":27.344776,"pbRate":2.9044,"volumeRatio":0.949779,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000683,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02227,"floatMarketCap":753343390191.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":183.28,"preClose":183.21,"latestTime":"19:59 EDT","volume":399204,"amount":73114901.597401,"timestamp":1792799943896,"change":0.06999999999999318,"changeRate":0.00038207521423499357},"preHourTrading":{"tag":"盘前","latestPrice":179.59,"preClose":178.23,"latestTime":"09:29 EDT","volume":127080,"amount":22658827.842,"timestamp":1792762168746,"change":1.3600000000000136,"changeRate":0.007630589687482543},"postHourTrading":{"tag":"盘后","latestPrice":183.28,"preClose":183.21,"latestTime":"19:59 EDT","volume":399204,"amount":73114901.597401,"timestamp":1792799943896,"change":0.06999999999999318,"changeRate":0.00038207521423499357},"overnightTrading":{"tag":"夜盘","latestPrice":178.41000366210938,"preClose":178.22999572753906,"latestTime":"20261023 04:00 EDT","volume":1314,"amount":234505,"timestamp":1792742401784,"change":0.1800079345703125,"changeRate":0.0010099755309734247},"impliedVol":0.3243,"impliedVolPercentile":0.6853},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.026047,"change":1.76,"latestPrice":69.33,"close":69.33,"volume":38656236,"market":"US","high":69.72,"low":67.76,"preClose":67.57,"open":68.08,"turnoverRate":0.058504,"peRate":124.560273,"amplitude":0.029007,"marketValue":45809686572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.72,"week52Low":43.185,"changeRate5Day":0.015973,"changeRate20Day":0.117505,"changeRate60Day":0.175882,"changeRateWTD":0.015973,"changeRateMTD":0.127317,"changeRateQTD":0.127317,"changeRateYTD":0.55066,"amount":2671791436.541016,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.705275,"volumeRatio":1.110027,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.021924,"floatMarketCap":45809686572,"shortable":3,"shares":660748400,"floatShares":660748400,"hourTrading":{"tag":"盘后","latestPrice":69.4292,"preClose":69.33,"latestTime":"19:59 EDT","volume":285505,"amount":19798180.1397,"timestamp":1792799997454,"change":0.09919999999999618,"changeRate":0.0014308380210586496},"preHourTrading":{"tag":"盘前","latestPrice":68.06,"preClose":67.57,"latestTime":"09:29 EDT","volume":65875,"amount":4479123.195,"timestamp":1792762199999,"change":0.4900000000000091,"changeRate":0.007251738937398389},"postHourTrading":{"tag":"盘后","latestPrice":69.4292,"preClose":69.33,"latestTime":"19:59 EDT","volume":285505,"amount":19798180.1397,"timestamp":1792799997454,"change":0.09919999999999618,"changeRate":0.0014308380210586496},"overnightTrading":{"tag":"夜盘","latestPrice":67.61000061035156,"preClose":67.56999969482422,"latestTime":"20261023 04:00 EDT","volume":5262,"amount":356440,"timestamp":1792742401782,"change":0.04000091552734375,"changeRate":0.0005919922407578133},"impliedVol":0.3044,"impliedVolPercentile":0.8088},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.024483,"change":4.82,"latestPrice":201.69,"close":201.69,"volume":2532857,"market":"US","high":203.6,"low":197.185,"preClose":196.87,"open":198.09,"turnoverRate":0.118635,"peRate":72.838255,"amplitude":0.032585,"marketValue":4306081500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.6,"week52Low":123.16,"changeRate5Day":0.006538,"changeRate20Day":0.11124,"changeRate60Day":0.153371,"changeRateWTD":0.006538,"changeRateMTD":0.124686,"changeRateQTD":0.124686,"changeRateYTD":0.597418,"amount":510682384.287003,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.419232,"pbRate":1.439385,"volumeRatio":0.992895,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1246,"divideRate":0.015492,"floatMarketCap":4306081500,"shortable":3,"shares":21350000,"floatShares":21350000,"hourTrading":{"tag":"盘后","latestPrice":201.7951,"preClose":201.69,"latestTime":"19:36 EDT","volume":16120,"amount":3250092.8528,"timestamp":1792798571805,"change":0.10509999999999309,"changeRate":0.0005210967326094159},"preHourTrading":{"tag":"盘前","latestPrice":198.2,"preClose":196.87,"latestTime":"09:29 EDT","volume":3379,"amount":668139.30015,"timestamp":1792762199999,"change":1.329999999999984,"changeRate":0.006755727129577813},"postHourTrading":{"tag":"盘后","latestPrice":201.7951,"preClose":201.69,"latestTime":"19:36 EDT","volume":16120,"amount":3250092.8528,"timestamp":1792798571805,"change":0.10509999999999309,"changeRate":0.0005210967326094159},"overnightTrading":{"tag":"夜盘","latestPrice":196.63999938964844,"preClose":196.8699951171875,"latestTime":"20261023 04:00 EDT","volume":8062,"amount":1592283,"timestamp":1792742401791,"change":-0.2299957275390625,"changeRate":-0.0011682619659849985},"impliedVol":0.3654,"impliedVolPercentile":0.6853},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.017768,"change":2.53,"latestPrice":144.92,"close":144.92,"volume":41804,"market":"US","high":145.54,"low":143.79,"preClose":142.39,"open":143.79,"turnoverRate":0.038004,"peRate":0,"amplitude":0.01229,"marketValue":159412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.46,"week52Low":60.61,"changeRate5Day":0.000069,"changeRate20Day":0.010247,"changeRate60Day":0.228656,"changeRateWTD":0.000069,"changeRateMTD":-0.011999,"changeRateQTD":-0.011999,"changeRateYTD":1.347643,"amount":6050096.91272,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654775,"roa":0,"roe":0,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159412000,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":144.92,"preClose":144.92,"latestTime":"19:59 EDT","volume":215,"amount":31113.1155,"timestamp":1792799960140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.39,"latestTime":"09:24 EDT","volume":121,"amount":17400.40258,"timestamp":1792761892200,"change":1.6100000000000136,"changeRate":0.011306973804340288},"postHourTrading":{"tag":"盘后","latestPrice":144.92,"preClose":144.92,"latestTime":"19:59 EDT","volume":215,"amount":31113.1155,"timestamp":1792799960140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.36000061035156,"preClose":142.38999938964844,"latestTime":"20261023 04:00 EDT","volume":5,"amount":717,"timestamp":1792742401738,"change":0.970001220703125,"changeRate":0.006812284745143715},"impliedVol":0.5011,"impliedVolPercentile":0.6454},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":0,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.7864},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.000451,"change":-0.0089,"latestPrice":19.73,"close":19.73,"volume":69267,"market":"US","high":19.745,"low":19.59,"preClose":19.7389,"open":19.64,"turnoverRate":0.008965,"peRate":0,"amplitude":0.007853,"marketValue":152449645.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":17.71,"changeRate5Day":-0.024822,"changeRate20Day":-0.030553,"changeRate60Day":-0.062262,"changeRateWTD":-0.024822,"changeRateMTD":-0.013056,"changeRateQTD":-0.013056,"changeRateYTD":0.059261,"amount":1365634.983324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.880501,"roa":0,"roe":0,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.295,"divideRate":0.014952,"floatMarketCap":152449645.62,"shortable":3,"shares":7726794,"floatShares":7726794,"hourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:10 EDT","volume":6,"amount":118.1787,"timestamp":1792786204820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:10 EDT","volume":6,"amount":118.1787,"timestamp":1792786204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.712900161743164,"preClose":19.712900161743164,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0792,"impliedVolPercentile":0.0438},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.004656,"change":-0.18,"latestPrice":38.48,"close":38.48,"volume":323728,"market":"US","high":38.74,"low":38.04,"preClose":38.66,"open":38.25,"turnoverRate":0.016185,"peRate":12.741722,"amplitude":0.018107,"marketValue":1116089312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.022109,"changeRate20Day":-0.12446,"changeRate60Day":-0.085551,"changeRateWTD":-0.022109,"changeRateMTD":-0.096077,"changeRateQTD":-0.096077,"changeRateYTD":0.130103,"amount":12433818.190796,"eps":3.02,"lyrEps":3.02,"lyrPeRate":12.741722,"pbRate":1.274492,"volumeRatio":1.023999,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.006145,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.020767,"floatMarketCap":769669264,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.48,"latestTime":"19:30 EDT","volume":9238,"amount":355479.4808,"timestamp":1792798204427,"change":-0.00999999999999801,"changeRate":-0.0002598752598752082},"preHourTrading":{"tag":"盘前","latestPrice":38.0112,"preClose":38.66,"latestTime":"09:28 EDT","volume":185,"amount":7185.82143,"timestamp":1792762130745,"change":-0.6487999999999943,"changeRate":-0.016782203828246103},"postHourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.48,"latestTime":"19:30 EDT","volume":9238,"amount":355479.4808,"timestamp":1792798204427,"change":-0.00999999999999801,"changeRate":-0.0002598752598752082},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.65999984741211,"latestTime":"20261023 04:00 EDT","volume":71,"amount":2752,"timestamp":1792742401785,"change":0.20999908447265625,"changeRate":0.005431947369412975},"impliedVol":0.6485,"impliedVolPercentile":0.6044},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.006477,"change":-2.39,"latestPrice":366.61,"close":366.61,"volume":10120000,"market":"US","high":369.25,"low":364.33,"preClose":369,"open":368.945,"turnoverRate":0.027703,"peRate":3.298801,"amplitude":0.013333,"marketValue":133922633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.040313,"changeRate20Day":-0.068122,"changeRate60Day":-0.027972,"changeRateWTD":-0.040313,"changeRateMTD":-0.037365,"changeRateQTD":-0.037365,"changeRateYTD":-0.074941,"amount":3709879335.9375,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.298801,"pbRate":1.029752,"volumeRatio":1.132043,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133922633000,"shortable":3,"shares":365300000,"floatShares":365300000,"hourTrading":{"tag":"盘后","latestPrice":366.33,"preClose":366.61,"latestTime":"19:59 EDT","volume":288189,"amount":105628198.0728,"timestamp":1792799998066,"change":-0.28000000000002956,"changeRate":-0.0007637543984071072},"preHourTrading":{"tag":"盘前","latestPrice":368.99,"preClose":369,"latestTime":"09:29 EDT","volume":89526,"amount":33028170.95442,"timestamp":1792762199999,"change":-0.009999999999990905,"changeRate":-0.00002710027100268538},"postHourTrading":{"tag":"盘后","latestPrice":366.33,"preClose":366.61,"latestTime":"19:59 EDT","volume":288189,"amount":105628198.0728,"timestamp":1792799998066,"change":-0.28000000000002956,"changeRate":-0.0007637543984071072},"overnightTrading":{"tag":"夜盘","latestPrice":367.5799865722656,"preClose":369,"latestTime":"20261023 04:00 EDT","volume":82117,"amount":30198693,"timestamp":1792742401784,"change":-1.420013427734375,"changeRate":-0.0038482748719088754},"impliedVol":0.2435,"impliedVolPercentile":0.3466},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.012195,"change":-0.25,"latestPrice":20.25,"close":20.25,"volume":800250,"market":"US","high":20.51,"low":19.74,"preClose":20.5,"open":20.33,"turnoverRate":0.004104,"peRate":6.365935,"amplitude":0.037561,"marketValue":3961052705.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5199,"week52Low":10.46,"changeRate5Day":-0.081633,"changeRate20Day":-0.102394,"changeRate60Day":0.105349,"changeRateWTD":-0.081633,"changeRateMTD":-0.070248,"changeRateQTD":-0.070248,"changeRateYTD":0.409186,"amount":16201274.085045,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.130282,"pbRate":1.827594,"volumeRatio":0.842852,"roa":0.167617,"roe":0.328853,"changeRate5Min":0.001484,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.009884,"floatMarketCap":3948750000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":20.5901,"preClose":20.25,"latestTime":"19:48 EDT","volume":25379,"amount":513405.596726,"timestamp":1792799331103,"change":0.3400999999999996,"changeRate":0.016795061728395042},"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.5,"latestTime":"08:55 EDT","volume":2,"amount":40.67,"timestamp":1792760113896,"change":-0.3299999999999983,"changeRate":-0.016097560975609673},"postHourTrading":{"tag":"盘后","latestPrice":20.5901,"preClose":20.25,"latestTime":"19:48 EDT","volume":25379,"amount":513405.596726,"timestamp":1792799331103,"change":0.3400999999999996,"changeRate":0.016795061728395042},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.5,"latestTime":"20261023 04:00 EDT","volume":1,"amount":21,"timestamp":1792742401718,"change":0.049999237060546875,"changeRate":0.0024389871736852134},"impliedVol":0.7186,"impliedVolPercentile":0.9044},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.015152,"change":-0.03,"latestPrice":1.95,"close":1.95,"volume":549724,"market":"US","high":2.025,"low":1.95,"preClose":1.98,"open":2,"turnoverRate":0.005497,"peRate":0,"amplitude":0.037879,"marketValue":510193072.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":1.43,"changeRate5Day":-0.101382,"changeRate20Day":-0.293478,"changeRate60Day":0.020942,"changeRateWTD":-0.101382,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":0.048387,"amount":1088566.114818,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.082576,"volumeRatio":1.219883,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.004493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":3,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":1.9704,"preClose":1.95,"latestTime":"19:30 EDT","volume":3947,"amount":7764.2576,"timestamp":1792798204204,"change":0.020399999999999974,"changeRate":0.010461538461538447},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":1.98,"latestTime":"09:29 EDT","volume":2,"amount":4.07,"timestamp":1792762199533,"change":0.08000000000000007,"changeRate":0.04040404040404044},"postHourTrading":{"tag":"盘后","latestPrice":1.9704,"preClose":1.95,"latestTime":"19:30 EDT","volume":3947,"amount":7764.2576,"timestamp":1792798204204,"change":0.020399999999999974,"changeRate":0.010461538461538447},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20261023 04:00 EDT","volume":8,"amount":16,"timestamp":1792742401777,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":-0.018427,"change":-0.26,"latestPrice":13.85,"close":13.85,"volume":30458577,"market":"US","high":14.06,"low":13.5,"preClose":14.11,"open":13.98,"turnoverRate":0.045802,"peRate":27.896783,"amplitude":0.039688,"marketValue":9280866579.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":11.81,"changeRate5Day":-0.094771,"changeRate20Day":-0.238593,"changeRate60Day":-0.072338,"changeRateWTD":-0.094771,"changeRateMTD":-0.186729,"changeRateQTD":-0.186729,"changeRateYTD":-0.27827,"amount":423977381.318347,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":28.265306,"pbRate":3.465873,"volumeRatio":1.096502,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.001083,"floatMarketCap":9210258490.05,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.85,"latestTime":"19:58 EDT","volume":70156,"amount":971844.1993,"timestamp":1792799931811,"change":0.030000000000001137,"changeRate":0.0021660649819495404},"preHourTrading":{"tag":"盘前","latestPrice":13.9445,"preClose":14.11,"latestTime":"09:29 EDT","volume":18467,"amount":258526.125719,"timestamp":1792762190098,"change":-0.16549999999999976,"changeRate":-0.0117292700212615},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.85,"latestTime":"19:58 EDT","volume":70156,"amount":971844.1993,"timestamp":1792799931811,"change":0.030000000000001137,"changeRate":0.0021660649819495404},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.109999656677246,"latestTime":"20261023 04:00 EDT","volume":11614,"amount":163138,"timestamp":1792742401720,"change":-0.06999969482421875,"changeRate":-0.004960999045176655},"impliedVol":0.6056,"impliedVolPercentile":0.0996},{"symbol":"AU","nameCN":"Anglogold Ashanti PLC","changeRate":-0.018782,"change":-1.6,"latestPrice":83.59,"close":83.59,"volume":2036525,"market":"US","high":85.2,"low":81.99,"preClose":85.19,"open":84.7,"turnoverRate":0.00415,"peRate":11.20692,"amplitude":0.03768,"marketValue":42203540691.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.09944,"changeRate20Day":-0.155912,"changeRate60Day":0.015304,"changeRateWTD":-0.09944,"changeRateMTD":-0.110271,"changeRateQTD":-0.110271,"changeRateYTD":-0.019817,"amount":170651261.219025,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":16.105973,"pbRate":4.711794,"volumeRatio":1.07831,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002038,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.054073,"floatMarketCap":41021494418.060005,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":83.57,"preClose":83.59,"latestTime":"19:42 EDT","volume":40658,"amount":3398908.5787,"timestamp":1792798979417,"change":-0.020000000000010232,"changeRate":-0.00023926306974530722},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":85.19,"latestTime":"09:29 EDT","volume":37685,"amount":3186608.55295,"timestamp":1792762199944,"change":-0.480000000000004,"changeRate":-0.005634464138983495},"postHourTrading":{"tag":"盘后","latestPrice":83.57,"preClose":83.59,"latestTime":"19:42 EDT","volume":40658,"amount":3398908.5787,"timestamp":1792798979417,"change":-0.020000000000010232,"changeRate":-0.00023926306974530722},"overnightTrading":{"tag":"夜盘","latestPrice":84.0999984741211,"preClose":85.19000244140625,"latestTime":"20261023 04:00 EDT","volume":4273,"amount":362659,"timestamp":1792742401758,"change":-1.0900039672851562,"changeRate":-0.012794975185437539},"impliedVol":0.5208,"impliedVolPercentile":0.1514},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":-0.037679,"change":-1.24,"latestPrice":31.67,"close":31.67,"volume":3116606,"market":"US","high":33.02,"low":31.57,"preClose":32.91,"open":32.81,"turnoverRate":0.01208,"peRate":11.315059,"amplitude":0.04406,"marketValue":8265817237.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":24.44,"changeRate5Day":-0.118809,"changeRate20Day":-0.244513,"changeRate60Day":-0.032682,"changeRateWTD":-0.118809,"changeRateMTD":-0.177189,"changeRateQTD":-0.177189,"changeRateYTD":-0.118318,"amount":99998963.772141,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":12.828749,"pbRate":1.204648,"volumeRatio":1.030161,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.003009,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.004736,"floatMarketCap":8170860000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.67,"latestTime":"19:30 EDT","volume":216552,"amount":6854798.298716,"timestamp":1792798203934,"change":0.029999999999997584,"changeRate":0.0009472687085569177},"preHourTrading":{"tag":"盘前","latestPrice":33.084,"preClose":32.91,"latestTime":"09:15 EDT","volume":558,"amount":18462.176604,"timestamp":1792761334277,"change":0.1740000000000066,"changeRate":0.00528714676390175},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.67,"latestTime":"19:30 EDT","volume":216552,"amount":6854798.298716,"timestamp":1792798203934,"change":0.029999999999997584,"changeRate":0.0009472687085569177},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.90999984741211,"latestTime":"20261023 04:00 EDT","volume":272,"amount":8976,"timestamp":1792742401791,"change":0.09000015258789062,"changeRate":0.0027347357339768514},"impliedVol":0.6295,"impliedVolPercentile":0.8845},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.045921,"change":-5.24,"latestPrice":108.87,"close":108.87,"volume":7851520,"market":"US","high":114.238,"low":107.81,"preClose":114.11,"open":110.28,"turnoverRate":0.007563,"peRate":13.7753,"amplitude":0.056332,"marketValue":113136962050.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.08204,"changeRate20Day":-0.103434,"changeRate60Day":0.136905,"changeRateWTD":-0.08204,"changeRateMTD":-0.056095,"changeRateQTD":-0.056095,"changeRateYTD":0.090336,"amount":862077571.503906,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.037559,"pbRate":3.171323,"volumeRatio":1.177457,"roa":0.163712,"roe":0.272592,"changeRate5Min":0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.009461,"floatMarketCap":113019074893.20001,"shortable":3,"shares":1039193185,"floatShares":1038110360,"hourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":108.87,"latestTime":"19:59 EDT","volume":281068,"amount":30603397.5821,"timestamp":1792799994435,"change":0.3199999999999932,"changeRate":0.0029392853862404075},"preHourTrading":{"tag":"盘前","latestPrice":110.81,"preClose":114.11,"latestTime":"09:29 EDT","volume":120407,"amount":13527299.00515,"timestamp":1792762199087,"change":-3.299999999999997,"changeRate":-0.028919463675400905},"postHourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":108.87,"latestTime":"19:59 EDT","volume":281068,"amount":30603397.5821,"timestamp":1792799994435,"change":0.3199999999999932,"changeRate":0.0029392853862404075},"overnightTrading":{"tag":"夜盘","latestPrice":111.48999786376953,"preClose":114.11000061035156,"latestTime":"20261023 04:00 EDT","volume":25325,"amount":2801811,"timestamp":1792742401788,"change":-2.6200027465820312,"changeRate":-0.022960325410289726},"impliedVol":0.389,"impliedVolPercentile":0.0199}]}}}