美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

2,764.78

-55.4104-1.96%

漲家數：4

跌家數：12

平家數：2

市盈率：- -

高：2,823.33

開：2,822.07

低：2,747.02

收：2,820.19

成交量：2.34億

成交額：228.99億

市值：1.41萬億

流通市值：1.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

United States Gasoline Fund LP US UGA	102.29	+2.13%	+2.13	2.28萬	229.78萬	1.13億
美國布倫特原油基金有限合夥企業 US BNO	43.88	+0.90%	+0.3900	348.19萬	1.50億	6.98億
美國原油ETF US USO	114.87	+0.56%	+0.6400	556.01萬	6.27億	18.41億
AXS Astoria Real Assets ETF US PPI	21.44	+0.02%	+0.0050	4.46萬	95.75萬	1.56億
International Tower Hill Mines US THM	2.21	0.00%	0.0000	89.74萬	197.63萬	5.78億
New Gold US NGD	9.08	0.00%	0.0000	0	0	71.89億
AngloGold Ashanti Ltd ADS US AU	90.87	-0.05%	-0.0500	888.95萬	8.07億	458.79億
黃金ETF-SPDR US GLD	387.12	-0.38%	-1.4800	762.73萬	29.64億	1,374.28億
赫克拉礦業 US HL	15.96	-0.62%	-0.1000	4,203.44萬	6.69億	106.95億
Gold.com US GOLD	42.25	-1.08%	-0.4600	50.26萬	2,120.60萬	12.25億
油氣開採指數ETF-SPDR S&P US XOP	153.36	-1.53%	-2.3900	554.87萬	8.49億	32.05億
SPDR能源指數ETF US XLE	53.77	-1.65%	-0.9000	3,964.57萬	21.26億	365.18億
紐曼礦業 US NEM	103.79	-1.78%	-1.8800	1,914.94萬	19.95億	1,108.01億
埃克森美孚 US XOM	137.81	-2.08%	-2.9300	4,806.34萬	66.06億	5,728.15億
雪佛龍 US CVX	173.63	-2.22%	-3.9500	1,914.61萬	33.27億	3,464.59億
埃氏金業 US EGO	33.05	-3.11%	-1.0600	576.30萬	1.92億	86.26億
康菲石油 US COP	107.74	-3.12%	-3.4700	2,289.34萬	24.70億	1,313.19億
Centerra Gold Inc. US CGAU	16.57	-4.82%	-0.8400	434.96萬	7,255.29萬	32.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":2764.784,"timestamp":1781812799999,"preClose":2820.1943,"halted":0,"volume":233692859,"delay":0,"changeRate":-0.019648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-55.4104,"latestTime":"06-18 16:00:00 EDT","open":2822.0728,"high":2823.327,"low":2747.0217,"amount":22898837427.796047,"amplitude":0.027057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.253466,"peRate":21.934482,"turnoverRate":0.020912,"increases":4,"decrements":12,"flats":1,"marketCap":1411652095064,"floatMarketCap":1390395546552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2823.327,"amplitude":0.027057,"preClose":2820.1943,"low":2747.0217,"pbRate":"2.253466","latestPrice":2764.784,"volume":233692859,"delay":0,"open":2822.0728,"prevYearClose":2471.0046,"prevWeekClose":2906.7253,"prevMonthClose":2918.524,"prevQuarterClose":3263.043,"fiveDayClose":2883.9514,"twentyDayClose":3053.8538,"sixtyDayClose":3170.7473,"secType":"PLATE","market":"US","turnoverRate":0.020912,"peRate":21.934482,"marketCap":1411652095064,"floatMarketCap":1390395546552,"timestamp":1781812799999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":4,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.021266,"change":2.13,"latestPrice":102.29,"close":102.29,"volume":22817,"market":"US","high":103.015,"low":98.94,"preClose":100.16,"open":99.8488,"turnoverRate":0.020743,"peRate":0,"amplitude":0.040685,"marketValue":112519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.47,"week52Low":59.78,"changeRate5Day":-0.035546,"changeRate20Day":-0.123103,"changeRate60Day":0.03063,"changeRateWTD":-0.027107,"changeRateMTD":-0.027754,"changeRateQTD":-0.010161,"changeRateYTD":0.657055,"amount":2297755.040558,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512403,"roa":0,"roe":0,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112519000,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":102.29,"preClose":102.29,"latestTime":"19:07 EDT","volume":38,"amount":3891.12,"timestamp":1781824067258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":100.16,"latestTime":"09:04 EDT","volume":2,"amount":199.64,"timestamp":1781787888942,"change":-0.3400000000000034,"changeRate":-0.0033945686900958808},"postHourTrading":{"tag":"盘后","latestPrice":102.29,"preClose":102.29,"latestTime":"19:07 EDT","volume":38,"amount":3891.12,"timestamp":1781824067258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":100.16000366210938,"latestTime":"20260618 04:00 EDT","volume":13,"amount":1296,"timestamp":1781769601945,"change":-1.160003662109375,"changeRate":-0.01158150578770601},"impliedVol":0.4919,"impliedVolPercentile":0.6932},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.008968,"change":0.39,"latestPrice":43.88,"close":43.88,"volume":3481924,"market":"US","high":44.09,"low":42.22,"preClose":43.49,"open":43.06,"turnoverRate":0.218989,"peRate":0,"amplitude":0.042998,"marketValue":697692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.81,"week52Low":27.14,"changeRate5Day":-0.106859,"changeRate20Day":-0.211359,"changeRate60Day":-0.117103,"changeRateWTD":-0.082392,"changeRateMTD":-0.132635,"changeRateQTD":-0.156316,"changeRateYTD":0.549435,"amount":149797525.678452,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817087,"roa":0,"roe":0,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697692000,"shortable":3,"shares":15900000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.88,"latestTime":"19:59 EDT","volume":48743,"amount":2128303.6344,"timestamp":1781827165070,"change":-0.28000000000000114,"changeRate":-0.00638103919781224},"preHourTrading":{"tag":"盘前","latestPrice":42.97,"preClose":43.49,"latestTime":"09:29 EDT","volume":22066,"amount":951330.13404,"timestamp":1781789399999,"change":-0.5200000000000031,"changeRate":-0.011956771671648726},"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.88,"latestTime":"19:59 EDT","volume":48743,"amount":2128303.6344,"timestamp":1781827165070,"change":-0.28000000000000114,"changeRate":-0.00638103919781224},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":43.4900016784668,"latestTime":"20260618 04:00 EDT","volume":24077,"amount":1039143,"timestamp":1781769602107,"change":-0.470001220703125,"changeRate":-0.010807109739336632},"impliedVol":0.5206,"impliedVolPercentile":0.6574},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.005603,"change":0.64,"latestPrice":114.87,"close":114.87,"volume":5560064,"market":"US","high":115.33,"low":110.4837,"preClose":114.23,"open":112.47,"turnoverRate":0.346992,"peRate":9.210321,"amplitude":0.042426,"marketValue":1840630932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.10836,"changeRate20Day":-0.203785,"changeRate60Day":0.002881,"changeRateWTD":-0.08419,"changeRateMTD":-0.110156,"changeRateQTD":-0.097289,"changeRateYTD":0.660931,"amount":627130780.089844,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.210321,"pbRate":0.695993,"volumeRatio":0.698845,"roa":0.289066,"roe":0.485375,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840630932,"shortable":3,"shares":16023600,"floatShares":16023600,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.87,"latestTime":"19:59 EDT","volume":140910,"amount":16139842.3254,"timestamp":1781827185254,"change":-0.1700000000000017,"changeRate":-0.0014799338382519517},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":114.23,"latestTime":"09:29 EDT","volume":161471,"amount":18213137.5921,"timestamp":1781789395131,"change":-1.730000000000004,"changeRate":-0.015144883130526166},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.87,"latestTime":"19:59 EDT","volume":140910,"amount":16139842.3254,"timestamp":1781827185254,"change":-0.1700000000000017,"changeRate":-0.0014799338382519517},"overnightTrading":{"tag":"夜盘","latestPrice":113.01000213623047,"preClose":114.2300033569336,"latestTime":"20260618 04:00 EDT","volume":97943,"amount":11028042,"timestamp":1781769602128,"change":-1.220001220703125,"changeRate":-0.010680216973214968},"impliedVol":0.5159,"impliedVolPercentile":0.6375},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.000233,"change":0.005,"latestPrice":21.44,"close":21.44,"volume":44627,"market":"US","high":21.66,"low":21.3601,"preClose":21.435,"open":21.66,"turnoverRate":0.006133,"peRate":0,"amplitude":0.013991,"marketValue":156009789.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":15.92,"changeRate5Day":0.007902,"changeRate20Day":-0.012437,"changeRate60Day":0.039767,"changeRateWTD":-0.000755,"changeRateMTD":-0.008326,"changeRateQTD":0.030849,"changeRateYTD":0.151067,"amount":957516.9692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48296,"roa":0,"roe":0,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.010205,"floatMarketCap":156009789.44,"shortable":3,"shares":7276576,"floatShares":7276576,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"16:10 EDT","volume":11,"amount":235.6664,"timestamp":1781813405382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"16:10 EDT","volume":11,"amount":235.6664,"timestamp":1781813405382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.444400787353516,"preClose":21.444400787353516,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.6442,"impliedVolPercentile":0.8048},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":897378,"market":"US","high":2.308,"low":2.17,"preClose":2.21,"open":2.24,"turnoverRate":0.00632,"peRate":0,"amplitude":0.062443,"marketValue":578218815.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.8302,"changeRate5Day":0.078049,"changeRate20Day":-0.094262,"changeRate60Day":0.0625,"changeRateWTD":0.057416,"changeRateMTD":-0.184502,"changeRateQTD":-0.03913,"changeRateYTD":0.188172,"amount":1976292.210531,"eps":-0.007,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.394584,"volumeRatio":1.077276,"roa":-0.025165,"roe":-0.014746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313820000,"shortable":0,"shares":261637473,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.1717,"preClose":2.21,"latestTime":"19:44 EDT","volume":1242,"amount":2715.098,"timestamp":1781826266113,"change":-0.0383,"changeRate":-0.01733031674208145},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.21,"latestTime":"09:06 EDT","volume":56,"amount":124.995998,"timestamp":1781787997991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1717,"preClose":2.21,"latestTime":"19:44 EDT","volume":1242,"amount":2715.098,"timestamp":1781826266113,"change":-0.0383,"changeRate":-0.01733031674208145},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8848},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.00055,"change":-0.05,"latestPrice":90.87,"close":90.87,"volume":8889536,"market":"US","high":93.83,"low":88.66,"preClose":90.92,"open":92.29,"turnoverRate":0.017634,"peRate":13.357643,"amplitude":0.056863,"marketValue":45879121218.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":43.44,"changeRate5Day":0.09245,"changeRate20Day":-0.020797,"changeRate60Day":0.058967,"changeRateWTD":0.052955,"changeRateMTD":-0.061648,"changeRateQTD":-0.06666,"changeRateYTD":0.065549,"amount":806587781.61377,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":17.508671,"pbRate":5.37541,"volumeRatio":2.834698,"roa":0.228295,"roe":0.429703,"changeRate5Min":-0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.050622,"floatMarketCap":45807692854.950005,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.87,"latestTime":"19:54 EDT","volume":329957,"amount":29983433.7154,"timestamp":1781826885320,"change":0.009999999999990905,"changeRate":0.00011004732034764943},"preHourTrading":{"tag":"盘前","latestPrice":92.53,"preClose":90.92,"latestTime":"09:29 EDT","volume":41591,"amount":3757087.63265,"timestamp":1781789399385,"change":1.6099999999999994,"changeRate":0.017707875054993393},"postHourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.87,"latestTime":"19:54 EDT","volume":329957,"amount":29983433.7154,"timestamp":1781826885320,"change":0.009999999999990905,"changeRate":0.00011004732034764943},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":90.91999816894531,"latestTime":"20260618 04:00 EDT","volume":8974,"amount":833509,"timestamp":1781769602080,"change":2.0999984741210938,"changeRate":0.023097212015105062},"impliedVol":0.5577,"impliedVolPercentile":0.4382},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.003809,"change":-1.48,"latestPrice":387.12,"close":387.12,"volume":7627298,"market":"US","high":392.5,"low":385.6,"preClose":388.6,"open":391.24,"turnoverRate":0.021485,"peRate":3.483352,"amplitude":0.017756,"marketValue":137427600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":299.89,"changeRate5Day":0.002071,"changeRate20Day":-0.072544,"changeRate60Day":-0.04209,"changeRateWTD":0.0015,"changeRateMTD":-0.071922,"changeRateQTD":-0.100328,"changeRateYTD":-0.023189,"amount":2963598648.65979,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.483352,"pbRate":0.885996,"volumeRatio":0.76305,"roa":-0.002579,"roe":0.38303,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137427600000,"shortable":3,"shares":355000000,"floatShares":355000000,"hourTrading":{"tag":"盘后","latestPrice":384.488,"preClose":387.12,"latestTime":"19:59 EDT","volume":256534,"amount":99232460.486799,"timestamp":1781827176806,"change":-2.632000000000005,"changeRate":-0.006798925397809478},"preHourTrading":{"tag":"盘前","latestPrice":391.23,"preClose":388.6,"latestTime":"09:29 EDT","volume":139211,"amount":54399069.01333,"timestamp":1781789394622,"change":2.6299999999999955,"changeRate":0.006767884714359226},"postHourTrading":{"tag":"盘后","latestPrice":384.488,"preClose":387.12,"latestTime":"19:59 EDT","volume":256534,"amount":99232460.486799,"timestamp":1781827176806,"change":-2.632000000000005,"changeRate":-0.006798925397809478},"overnightTrading":{"tag":"夜盘","latestPrice":393.55999755859375,"preClose":388.6000061035156,"latestTime":"20260618 04:00 EDT","volume":77813,"amount":30794041,"timestamp":1781769602129,"change":4.959991455078125,"changeRate":0.012763745180582622},"impliedVol":0.2777,"impliedVolPercentile":0.7092},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":-0.006227,"change":-0.1,"latestPrice":15.96,"close":15.96,"volume":42034434,"market":"US","high":16.45,"low":15.645,"preClose":16.06,"open":16.11,"turnoverRate":0.066616,"peRate":39.395832,"amplitude":0.050125,"marketValue":10694774773.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":5.475,"changeRate5Day":0.06471,"changeRate20Day":-0.071013,"changeRate60Day":-0.109872,"changeRateWTD":0.043819,"changeRateMTD":-0.101857,"changeRateQTD":-0.143317,"changeRateYTD":-0.168317,"amount":668981382.827963,"eps":0.405119,"lyrEps":0.49,"lyrPeRate":32.571429,"pbRate":4.160138,"volumeRatio":1.602887,"roa":0.138083,"roe":0.198944,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.00094,"floatMarketCap":10070760000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.96,"latestTime":"19:59 EDT","volume":2504274,"amount":39969472.7084,"timestamp":1781827182081,"change":-0.0600000000000005,"changeRate":-0.0037593984962406325},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.06,"latestTime":"09:29 EDT","volume":86077,"amount":1381056.056802,"timestamp":1781789348604,"change":0.05000000000000071,"changeRate":0.003113325031133295},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.96,"latestTime":"19:59 EDT","volume":2504274,"amount":39969472.7084,"timestamp":1781827182081,"change":-0.0600000000000005,"changeRate":-0.0037593984962406325},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.059999465942383,"latestTime":"20260618 04:00 EDT","volume":6548,"amount":108716,"timestamp":1781769602103,"change":0.5300006866455078,"changeRate":0.03300128918244693},"impliedVol":0.6681,"impliedVolPercentile":0.3307},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.01077,"change":-0.46,"latestPrice":42.25,"close":42.25,"volume":502597,"market":"US","high":43.13,"low":41.355,"preClose":42.71,"open":42.955,"turnoverRate":0.025128,"peRate":14.415367,"amplitude":0.041559,"marketValue":1225435900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":20.54,"changeRate5Day":-0.024024,"changeRate20Day":0.030237,"changeRate60Day":-0.028736,"changeRateWTD":-0.044766,"changeRateMTD":-0.001418,"changeRateQTD":0.054142,"changeRateYTD":0.240822,"amount":21205989.343296,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":59.507042,"pbRate":1.446256,"volumeRatio":1.369116,"roa":0.027585,"roe":0.108188,"changeRate5Min":0.013068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018935,"floatMarketCap":845076050,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":40.8978,"preClose":42.25,"latestTime":"19:57 EDT","volume":29384,"amount":1239394.3845,"timestamp":1781827040613,"change":-1.3522000000000034,"changeRate":-0.03200473372781073},"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.71,"latestTime":"09:29 EDT","volume":1183,"amount":50939.015855,"timestamp":1781789395222,"change":-0.10999999999999943,"changeRate":-0.0025755092484195607},"postHourTrading":{"tag":"盘后","latestPrice":40.8978,"preClose":42.25,"latestTime":"19:57 EDT","volume":29384,"amount":1239394.3845,"timestamp":1781827040613,"change":-1.3522000000000034,"changeRate":-0.03200473372781073},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":42.709999084472656,"latestTime":"20260618 04:00 EDT","volume":37,"amount":1595,"timestamp":1781769602091,"change":0.44000244140625,"changeRate":0.010302094376916392},"impliedVol":0.4795,"impliedVolPercentile":0.0584},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":-0.015345,"change":-2.39,"latestPrice":153.36,"close":153.36,"volume":5548731,"market":"US","high":154.41,"low":151.55,"preClose":155.75,"open":154.23,"turnoverRate":0.26549,"peRate":55.384376,"amplitude":0.018363,"marketValue":3205224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.36,"week52Low":121.4551,"changeRate5Day":-0.061502,"changeRate20Day":-0.122303,"changeRate60Day":-0.149134,"changeRateWTD":-0.072457,"changeRateMTD":-0.064821,"changeRateQTD":-0.156575,"changeRateYTD":0.214636,"amount":848652058.105774,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.162147,"pbRate":1.693232,"volumeRatio":1.005588,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2512,"divideRate":0.0212,"floatMarketCap":3205224000.000001,"shortable":3,"shares":20900000,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":153.36,"preClose":153.36,"latestTime":"19:58 EDT","volume":77305,"amount":11855511.2745,"timestamp":1781827127050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":155.75,"latestTime":"09:29 EDT","volume":9808,"amount":1517069.66208,"timestamp":1781789392098,"change":-1.25,"changeRate":-0.008025682182985553},"postHourTrading":{"tag":"盘后","latestPrice":153.36,"preClose":153.36,"latestTime":"19:58 EDT","volume":77305,"amount":11855511.2745,"timestamp":1781827127050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.80999755859375,"preClose":155.75,"latestTime":"20260618 04:00 EDT","volume":3676,"amount":571927,"timestamp":1781769601488,"change":-0.94000244140625,"changeRate":-0.00603532867676565},"impliedVol":0.3213,"impliedVolPercentile":0.4781},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":-0.016462,"change":-0.9,"latestPrice":53.77,"close":53.77,"volume":39645690,"market":"US","high":54.25,"low":53.245,"preClose":54.67,"open":54.14,"turnoverRate":0.058376,"peRate":96.60473,"amplitude":0.018383,"marketValue":36517809468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":42.05,"changeRate5Day":-0.058648,"changeRate20Day":-0.100836,"changeRate60Day":-0.116206,"changeRateWTD":-0.065682,"changeRateMTD":-0.044768,"changeRateQTD":-0.122266,"changeRateYTD":0.202639,"amount":2125614019.96273,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.359383,"volumeRatio":1.002629,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.026781,"floatMarketCap":36517809468,"shortable":3,"shares":679148400,"floatShares":679148400,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.77,"latestTime":"19:59 EDT","volume":395844,"amount":21289615.5258,"timestamp":1781827197997,"change":0.0799999999999983,"changeRate":0.0014878184861446585},"preHourTrading":{"tag":"盘前","latestPrice":54.07,"preClose":54.67,"latestTime":"09:29 EDT","volume":81339,"amount":4423606.06059,"timestamp":1781789399736,"change":-0.6000000000000014,"changeRate":-0.010974940552405367},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.77,"latestTime":"19:59 EDT","volume":395844,"amount":21289615.5258,"timestamp":1781827197997,"change":0.0799999999999983,"changeRate":0.0014878184861446585},"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":54.66999816894531,"latestTime":"20260618 04:00 EDT","volume":44591,"amount":2432610,"timestamp":1781769602101,"change":-0.25,"changeRate":-0.004572892049994795},"impliedVol":0.2549,"impliedVolPercentile":0.498},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.017791,"change":-1.88,"latestPrice":103.79,"close":103.79,"volume":19149420,"market":"US","high":107.6,"low":102.63,"preClose":105.67,"open":106.32,"turnoverRate":0.017981,"peRate":13.490136,"amplitude":0.047033,"marketValue":110801301375.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":55.37,"changeRate5Day":0.063531,"changeRate20Day":-0.033523,"changeRate60Day":0.048172,"changeRateWTD":0.035518,"changeRateMTD":-0.054822,"changeRateQTD":-0.041201,"changeRateYTD":0.039459,"amount":1995412166.316834,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":16.242567,"pbRate":3.172459,"volumeRatio":2.047864,"roa":0.148866,"roe":0.258323,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.009828,"floatMarketCap":110536350000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.79,"latestTime":"19:59 EDT","volume":3836829,"amount":398231501.61303,"timestamp":1781827176933,"change":0.20999999999999375,"changeRate":0.0020233163117833485},"preHourTrading":{"tag":"盘前","latestPrice":105.7175,"preClose":105.67,"latestTime":"09:29 EDT","volume":18823,"amount":1992680.048415,"timestamp":1781789397514,"change":0.04749999999999943,"changeRate":0.00044951263367085673},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.79,"latestTime":"19:59 EDT","volume":3836829,"amount":398231501.61303,"timestamp":1781827176933,"change":0.20999999999999375,"changeRate":0.0020233163117833485},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":105.66999816894531,"latestTime":"20260618 04:00 EDT","volume":19727,"amount":2130987,"timestamp":1781769602084,"change":2.0800018310546875,"changeRate":0.019683939311981234},"impliedVol":0.4498,"impliedVolPercentile":0.4542},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.020819,"change":-2.93,"latestPrice":137.81,"close":137.81,"volume":48063443,"market":"US","high":138.46,"low":135.85,"preClose":140.74,"open":138.32,"turnoverRate":0.011563,"peRate":23.200336,"amplitude":0.018545,"marketValue":572815452981.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":105.525,"changeRate5Day":-0.059959,"changeRate20Day":-0.118185,"changeRate60Day":-0.166707,"changeRateWTD":-0.062581,"changeRateMTD":-0.051287,"changeRateQTD":-0.187728,"changeRateYTD":0.145172,"amount":6606105943.810013,"eps":5.94,"lyrEps":6.7,"lyrPeRate":20.568657,"pbRate":2.251801,"volumeRatio":2.550625,"roa":0.042213,"roe":0.098729,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.029316,"floatMarketCap":572815452981.15,"shortable":3,"shares":4156559415,"floatShares":4156559415,"hourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.81,"latestTime":"19:59 EDT","volume":8660964,"amount":1193570115.473366,"timestamp":1781827191113,"change":0.06999999999999318,"changeRate":0.0005079457223713314},"preHourTrading":{"tag":"盘前","latestPrice":138.37,"preClose":140.74,"latestTime":"09:29 EDT","volume":32661,"amount":4558857.32727,"timestamp":1781789397097,"change":-2.3700000000000045,"changeRate":-0.016839562313485892},"postHourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.81,"latestTime":"19:59 EDT","volume":8660964,"amount":1193570115.473366,"timestamp":1781827191113,"change":0.06999999999999318,"changeRate":0.0005079457223713314},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":140.74000549316406,"latestTime":"20260618 04:00 EDT","volume":6982,"amount":979867,"timestamp":1781769602111,"change":-1.2400054931640625,"changeRate":-0.008810611373923041},"impliedVol":0.3161,"impliedVolPercentile":0.7131},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.022243,"change":-3.95,"latestPrice":173.63,"close":173.63,"volume":19146122,"market":"US","high":175.64,"low":172.23,"preClose":177.58,"open":175.64,"turnoverRate":0.010172,"peRate":30.24913,"amplitude":0.019203,"marketValue":346458791136.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":142.4,"changeRate5Day":-0.065601,"changeRate20Day":-0.09251,"changeRate60Day":-0.160356,"changeRateWTD":-0.072588,"changeRateMTD":-0.048394,"changeRateQTD":-0.160802,"changeRateYTD":0.13923,"amount":3326638989.646637,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":26.106151,"pbRate":1.885849,"volumeRatio":2.213121,"roa":0.034604,"roe":0.066377,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.039797,"floatMarketCap":326807386282.43,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":173.9382,"preClose":173.63,"latestTime":"19:59 EDT","volume":3230214,"amount":560865992.614949,"timestamp":1781827173537,"change":0.30819999999999936,"changeRate":0.0017750388757703127},"preHourTrading":{"tag":"盘前","latestPrice":175.751,"preClose":177.58,"latestTime":"09:29 EDT","volume":19932,"amount":3513312.38544,"timestamp":1781789399132,"change":-1.8290000000000077,"changeRate":-0.010299583286406169},"postHourTrading":{"tag":"盘后","latestPrice":173.9382,"preClose":173.63,"latestTime":"19:59 EDT","volume":3230214,"amount":560865992.614949,"timestamp":1781827173537,"change":0.30819999999999936,"changeRate":0.0017750388757703127},"overnightTrading":{"tag":"夜盘","latestPrice":176.52000427246094,"preClose":177.5800018310547,"latestTime":"20260618 04:00 EDT","volume":5937,"amount":1050873,"timestamp":1781769602111,"change":-1.05999755859375,"changeRate":-0.005969126859240637},"impliedVol":0.2856,"impliedVolPercentile":0.6932},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":-0.031076,"change":-1.06,"latestPrice":33.05,"close":33.05,"volume":5763025,"market":"US","high":35.08,"low":32.67,"preClose":34.11,"open":34.42,"turnoverRate":0.022081,"peRate":11.808105,"amplitude":0.070654,"marketValue":8625994938.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":19.56,"changeRate5Day":0.102769,"changeRate20Day":0.033458,"changeRate60Day":-0.003918,"changeRateWTD":0.077952,"changeRateMTD":-0.023056,"changeRateQTD":-0.037285,"changeRateYTD":-0.0799,"amount":191660394.628429,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":13.387754,"pbRate":1.997514,"volumeRatio":1.536426,"roa":0.088179,"roe":0.140404,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0746,"divideRate":0.002257,"floatMarketCap":8625994938.699999,"shortable":3,"shares":260998334,"floatShares":260998334,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":33.05,"latestTime":"19:54 EDT","volume":502181,"amount":16596372.988,"timestamp":1781826892211,"change":-0.25,"changeRate":-0.007564296520423602},"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.11,"latestTime":"09:28 EDT","volume":592,"amount":20247.28208,"timestamp":1781789330791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":33.05,"latestTime":"19:54 EDT","volume":502181,"amount":16596372.988,"timestamp":1781826892211,"change":-0.25,"changeRate":-0.007564296520423602},"overnightTrading":{"tag":"夜盘","latestPrice":33.04999923706055,"preClose":33.04999923706055,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.5522,"impliedVolPercentile":0.6096},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.031202,"change":-3.47,"latestPrice":107.74,"close":107.74,"volume":22893388,"market":"US","high":109.88,"low":106.99,"preClose":111.21,"open":109.81,"turnoverRate":0.018783,"peRate":18.323257,"amplitude":0.025987,"marketValue":131319226637.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.87,"week52Low":85.57,"changeRate5Day":-0.066054,"changeRate20Day":-0.119483,"changeRate60Day":-0.167066,"changeRateWTD":-0.078988,"changeRateMTD":-0.054746,"changeRateQTD":-0.183788,"changeRateYTD":0.150945,"amount":2469891115.089111,"eps":5.879959,"lyrEps":6.35,"lyrPeRate":16.966929,"pbRate":2.034664,"volumeRatio":2.906644,"roa":0.058653,"roe":0.112837,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.030072,"floatMarketCap":131319226637.34,"shortable":3,"shares":1218853041,"floatShares":1218853041,"hourTrading":{"tag":"盘后","latestPrice":107.79,"preClose":107.74,"latestTime":"19:59 EDT","volume":2700098,"amount":290909463.03042,"timestamp":1781827182952,"change":0.05000000000001137,"changeRate":0.00046408019305746586},"preHourTrading":{"tag":"盘前","latestPrice":110.37,"preClose":111.21,"latestTime":"09:27 EDT","volume":3351,"amount":370041.41316,"timestamp":1781789265244,"change":-0.8399999999999892,"changeRate":-0.007553277582951077},"postHourTrading":{"tag":"盘后","latestPrice":107.79,"preClose":107.74,"latestTime":"19:59 EDT","volume":2700098,"amount":290909463.03042,"timestamp":1781827182952,"change":0.05000000000001137,"changeRate":0.00046408019305746586},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":111.20999908447266,"latestTime":"20260618 04:00 EDT","volume":1821,"amount":201032,"timestamp":1781769602085,"change":-1,"changeRate":-0.008991997196586811},"impliedVol":0.3236,"impliedVolPercentile":0.3825},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.048248,"change":-0.84,"latestPrice":16.57,"close":16.57,"volume":4349608,"market":"US","high":17.94,"low":16.465,"preClose":17.41,"open":17.47,"turnoverRate":0.021902,"peRate":5.29541,"amplitude":0.084721,"marketValue":3290720061.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":6.71,"changeRate5Day":0.060819,"changeRate20Day":-0.008378,"changeRate60Day":0.0116,"changeRateWTD":0.026642,"changeRateMTD":-0.062252,"changeRateQTD":-0.068578,"changeRateYTD":0.153097,"amount":72552939.494354,"eps":3.129125,"lyrEps":2.84,"lyrPeRate":5.834507,"pbRate":1.56912,"volumeRatio":2.241265,"roa":0.153618,"roe":0.336898,"changeRate5Min":-0.00719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198108,"divideRate":0.011956,"floatMarketCap":3290720061.35,"shortable":3,"shares":198595055,"floatShares":198595055,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.57,"latestTime":"19:53 EDT","volume":662508,"amount":10979607.258584,"timestamp":1781826821713,"change":0.14000000000000057,"changeRate":0.008449004224502146},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.41,"latestTime":"09:19 EDT","volume":1525,"amount":26362.786325,"timestamp":1781788773331,"change":-0.08000000000000185,"changeRate":-0.004595060310166677},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.57,"latestTime":"19:53 EDT","volume":662508,"amount":10979607.258584,"timestamp":1781826821713,"change":0.14000000000000057,"changeRate":0.008449004224502146},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.40999984741211,"latestTime":"20260618 04:00 EDT","volume":1019,"amount":18158,"timestamp":1781769600008,"change":0.3800010681152344,"changeRate":0.021826598015261857},"impliedVol":0.5812,"impliedVolPercentile":0.3068}]}}}