美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

2,466.95

+43.271.79%

漲家數：17

跌家數：1

平家數：- -

市盈率：- -

高：2,476.10

開：2,424.14

低：2,424.14

收：2,423.68

成交量：1.29億

成交額：123.99億

市值：1.29萬億

流通市值：1.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

赫克拉礦業 US HL	20.55	+4.47%	+0.8800	2,363.50萬	4.87億	137.71億
AngloGold Ashanti Ltd ADS US AU	90	+4.41%	+3.80	224.46萬	2.02億	454.40億
埃氏金業 US EGO	37.07	+4.33%	+1.54	144.85萬	5,368.04萬	74.61億
New Gold US NGD	9.18	+4.08%	+0.3600	1,985.09萬	1.83億	72.68億
紐曼礦業 US NEM	104.88	+3.54%	+3.59	886.31萬	9.28億	1,144.52億
Centerra Gold Inc. US CGAU	14.98	+3.24%	+0.4700	158.90萬	2,408.94萬	30.22億
美國原油ETF US USO	69.73	+2.50%	+1.70	449.11萬	3.12億	9.71億
美國布倫特原油基金有限合夥企業 US BNO	28.6	+2.40%	+0.6700	39.66萬	1,131.55萬	1.00億
黃金ETF-SPDR US GLD	408.23	+2.31%	+9.21	1,420.21萬	57.86億	1,500.65億
United States Gasoline Fund LP US UGA	62.9968	+1.99%	+1.23	9,565.00	60.17萬	7,874.60萬
Gold.com US GOLD	33.73	+1.72%	+0.5700	110.99萬	3,735.03萬	8.31億
康菲石油 US COP	93.31	+1.49%	+1.37	485.07萬	4.53億	1,153.05億
雪佛龍 US CVX	149.8	+1.39%	+2.05	814.36萬	12.20億	3,016.26億
AXS Astoria Real Assets ETF US PPI	18.89	+1.38%	+0.2576	9,873.00	18.64萬	8,302.81萬
埃克森美孚 US XOM	118.15	+1.25%	+1.46	1,176.86萬	13.90億	4,982.58億
SPDR能源指數ETF US XLE	44.21	+1.04%	+0.4530	2,370.74萬	10.49億	262.56億
油氣開採指數ETF-SPDR S&P US XOP	125.25	+0.48%	+0.6004	205.10萬	2.58億	18.72億
International Tower Hill Mines US THM	1.98	-3.88%	-0.0800	103.97萬	214.39萬	4.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":2466.9475,"timestamp":1766437199999,"preClose":2423.6755,"halted":0,"volume":129409527,"delay":0,"changeRate":0.017854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":43.271973,"latestTime":"12-22 16:00:00 EST","open":2424.139,"high":2476.102,"low":2424.139,"amount":12399206879.216503,"amplitude":0.02144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.914028,"peRate":17.445399,"turnoverRate":0.010902,"increases":17,"decrements":1,"flats":0,"marketCap":1287271988152,"floatMarketCap":1267922134952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2476.102,"amplitude":0.02144,"preClose":2423.6755,"low":2424.139,"pbRate":"1.914028","latestPrice":2466.9475,"volume":129409527,"delay":0,"open":2424.139,"prevYearClose":1939.053,"prevWeekClose":2423.6755,"prevMonthClose":2388.329,"prevQuarterClose":2314.3015,"fiveDayClose":2438.2917,"twentyDayClose":2348.0913,"sixtyDayClose":2373.2842,"secType":"PLATE","market":"US","turnoverRate":0.010902,"peRate":17.445399,"marketCap":1287271988152,"floatMarketCap":1267922134952,"timestamp":1766437199999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":17,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.044738,"change":0.88,"latestPrice":20.55,"close":20.55,"volume":23634992,"market":"US","high":20.95,"low":20.25,"preClose":19.67,"open":20.5,"turnoverRate":0.037456,"peRate":66.381542,"amplitude":0.035587,"marketValue":13770527668.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.46,"changeRate5Day":0.090764,"changeRate20Day":0.535874,"changeRate60Day":0.760925,"changeRateWTD":0.044738,"changeRateMTD":0.22176,"changeRateQTD":0.698347,"changeRateYTD":3.185336,"amount":486687450.288116,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":361.942336,"pbRate":5.62153,"volumeRatio":0.55804,"roa":0.076332,"roe":0.088783,"changeRate5Min":0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.00073,"floatMarketCap":12967050000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.55,"latestTime":"19:59 EST","volume":545824,"amount":11222024.6219,"timestamp":1766451593764},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":19.67,"latestTime":"09:29 EST","volume":95257,"amount":1957763.681823,"timestamp":1766413798123},"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.55,"latestTime":"19:59 EST","volume":545824,"amount":11222024.6219,"timestamp":1766451593764},"overnightTrading":{"tag":"夜盘","latestPrice":20.55,"preClose":20.55,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278821},"impliedVol":0.9044,"impliedVolPercentile":0.972},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.044084,"change":3.8,"latestPrice":90,"close":90,"volume":2244611,"market":"US","high":91,"low":88.21,"preClose":86.2,"open":89.61,"turnoverRate":0.004453,"peRate":19.879074,"amplitude":0.032367,"marketValue":45439869150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":22.45,"changeRate5Day":0.067489,"changeRate20Day":0.127678,"changeRate60Day":0.317716,"changeRateWTD":0.044084,"changeRateMTD":0.05042,"changeRateQTD":0.279682,"changeRateYTD":2.89948,"amount":201807554.597755,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":38.557652,"pbRate":5.908956,"volumeRatio":0.879431,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.028056,"floatMarketCap":45369124650,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":90.3909,"preClose":90,"latestTime":"19:53 EST","volume":81579,"amount":7342915.678,"timestamp":1766451198302},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":86.2,"latestTime":"09:29 EST","volume":28921,"amount":2595176.19088,"timestamp":1766413799865},"postHourTrading":{"tag":"盘后","latestPrice":90.3909,"preClose":90,"latestTime":"19:53 EST","volume":81579,"amount":7342915.678,"timestamp":1766451198302},"overnightTrading":{"tag":"夜盘","latestPrice":91.37,"preClose":90,"latestTime":"20251222 20:41 EST","volume":338,"amount":30997,"timestamp":1766454082456},"impliedVol":0.522,"impliedVolPercentile":0.692},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.043344,"change":1.54,"latestPrice":37.07,"close":37.07,"volume":1448522,"market":"US","high":37.48,"low":36.41,"preClose":35.53,"open":36.65,"turnoverRate":0.007197,"peRate":20.609878,"amplitude":0.030115,"marketValue":7461252535.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.48,"week52Low":13.29,"changeRate5Day":0.079499,"changeRate20Day":0.365881,"changeRate60Day":0.284922,"changeRateWTD":0.043344,"changeRateMTD":0.183967,"changeRateQTD":0.283143,"changeRateYTD":1.492939,"amount":53680370.683144,"eps":1.798652,"lyrEps":1.417374,"lyrPeRate":26.154,"pbRate":1.819283,"volumeRatio":0.630209,"roa":0.068023,"roe":0.096295,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7461252535.88,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.07,"latestTime":"19:57 EST","volume":75183,"amount":2785430.84005,"timestamp":1766451466145},"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":35.53,"latestTime":"09:26 EST","volume":6074,"amount":222535.786264,"timestamp":1766413617849},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.07,"latestTime":"19:57 EST","volume":75183,"amount":2785430.84005,"timestamp":1766451466145},"overnightTrading":{"tag":"夜盘","latestPrice":37.07,"preClose":37.07,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278830},"impliedVol":0.4924,"impliedVolPercentile":0.74},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.040816,"change":0.36,"latestPrice":9.18,"close":9.18,"volume":19850858,"market":"US","high":9.59,"low":9.02,"preClose":8.82,"open":9.31,"turnoverRate":0.026053,"peRate":29.14554,"amplitude":0.064626,"marketValue":7267941331.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":2.43,"changeRate5Day":0.116788,"changeRate20Day":0.36,"changeRate60Day":0.34407,"changeRateWTD":0.040816,"changeRateMTD":0.099401,"changeRateQTD":0.278552,"changeRateYTD":2.701613,"amount":183340310.742949,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":67.302546,"pbRate":5.863134,"volumeRatio":0.960873,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6994641375.9,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.18,"latestTime":"19:59 EST","volume":3015074,"amount":27651305.443899,"timestamp":1766451577456},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":8.82,"latestTime":"09:29 EST","volume":121121,"amount":1121891.014244,"timestamp":1766413777907},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.18,"latestTime":"19:59 EST","volume":3015074,"amount":27651305.443899,"timestamp":1766451577456},"overnightTrading":{"tag":"夜盘","latestPrice":9.18,"preClose":9.18,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278870},"impliedVol":0.612,"impliedVolPercentile":0.756},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.035443,"change":3.59,"latestPrice":104.88,"close":104.88,"volume":8863085,"market":"US","high":105.68,"low":102.82,"preClose":101.29,"open":104.8,"turnoverRate":0.008122,"peRate":16.312046,"amplitude":0.028236,"marketValue":114451661447.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.68,"week52Low":36.86,"changeRate5Day":0.052061,"changeRate20Day":0.256198,"changeRate60Day":0.230264,"changeRateWTD":0.035443,"changeRateMTD":0.155957,"changeRateQTD":0.243981,"changeRateYTD":1.81784,"amount":928352367.272911,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":35.899797,"pbRate":3.444642,"volumeRatio":0.737203,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009535,"floatMarketCap":114451661447.28,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"19:59 EST","volume":704090,"amount":73850717.2571,"timestamp":1766451599739},"preHourTrading":{"tag":"盘前","latestPrice":104.88,"preClose":101.29,"latestTime":"09:29 EST","volume":83537,"amount":8684574.18497,"timestamp":1766413785592},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"19:59 EST","volume":704090,"amount":73850717.2571,"timestamp":1766451599739},"overnightTrading":{"tag":"夜盘","latestPrice":105.8,"preClose":104.88,"latestTime":"20251222 20:43 EST","volume":5302,"amount":559702.2367199999,"timestamp":1766454213937},"impliedVol":0.4376,"impliedVolPercentile":0.68},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.032391,"change":0.47,"latestPrice":14.98,"close":14.98,"volume":1588959,"market":"US","high":15.47,"low":14.96,"preClose":14.51,"open":15,"turnoverRate":0.007877,"peRate":9.383637,"amplitude":0.035148,"marketValue":3022490946.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.41,"changeRate5Day":0.055673,"changeRate20Day":0.291379,"changeRate60Day":0.460039,"changeRateWTD":0.032391,"changeRateMTD":0.128012,"changeRateQTD":0.396086,"changeRateYTD":1.632689,"amount":24089416.786672,"eps":1.596396,"lyrEps":0.376563,"lyrPeRate":39.78086,"pbRate":1.558425,"volumeRatio":1.228981,"roa":0.029777,"roe":0.183882,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.013311,"floatMarketCap":3021931608.36,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.98,"latestTime":"19:45 EST","volume":418471,"amount":6258446.0239,"timestamp":1766450732945},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.51,"latestTime":"09:27 EST","volume":13307,"amount":201099.24303,"timestamp":1766413666384},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.98,"latestTime":"19:45 EST","volume":418471,"amount":6258446.0239,"timestamp":1766450732945},"overnightTrading":{"tag":"夜盘","latestPrice":14.98,"preClose":14.98,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278820},"impliedVol":0.2511,"impliedVolPercentile":0.08},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.024989,"change":1.7,"latestPrice":69.73,"close":69.73,"volume":4491092,"market":"US","high":69.85,"low":69.22,"preClose":68.03,"open":69.56,"turnoverRate":0.322552,"peRate":5.590978,"amplitude":0.009261,"marketValue":970892837.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.027103,"changeRate20Day":0.006205,"changeRate60Day":-0.094651,"changeRateWTD":0.024989,"changeRateMTD":-0.018855,"changeRateQTD":-0.054508,"changeRateYTD":-0.077035,"amount":312398875.189972,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.590978,"pbRate":1.097464,"volumeRatio":0.768223,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970892837.19,"shortable":3,"shares":13923603,"floatShares":13923603,"hourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.73,"latestTime":"19:59 EST","volume":79892,"amount":5570140.9534,"timestamp":1766451566751},"preHourTrading":{"tag":"盘前","latestPrice":69.56,"preClose":68.03,"latestTime":"09:29 EST","volume":67588,"amount":4695651.29244,"timestamp":1766413790020},"postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.73,"latestTime":"19:59 EST","volume":79892,"amount":5570140.9534,"timestamp":1766451566751},"overnightTrading":{"tag":"夜盘","latestPrice":69.57,"preClose":69.73,"latestTime":"20251222 20:43 EST","volume":448,"amount":31180.3296,"timestamp":1766454217674},"impliedVol":0.3303,"impliedVolPercentile":0.328},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.023989,"change":0.67,"latestPrice":28.6,"close":28.6,"volume":396636,"market":"US","high":28.64,"low":28.41,"preClose":27.93,"open":28.49,"turnoverRate":0.113325,"peRate":0,"amplitude":0.008235,"marketValue":100100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.02509,"changeRate20Day":0.002805,"changeRate60Day":-0.084507,"changeRateWTD":0.023989,"changeRateMTD":-0.019541,"changeRateQTD":-0.048253,"changeRateYTD":-0.045075,"amount":11315517.725327,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784668,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100100000,"shortable":3,"shares":3500000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.6,"latestTime":"19:57 EST","volume":21706,"amount":621036.996,"timestamp":1766451472472},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":27.93,"latestTime":"08:28 EST","volume":556,"amount":15844.04288,"timestamp":1766410131044},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.6,"latestTime":"19:57 EST","volume":21706,"amount":621036.996,"timestamp":1766451472472},"overnightTrading":{"tag":"夜盘","latestPrice":28.6,"preClose":28.6,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278806},"impliedVol":0.3229,"impliedVolPercentile":0.792},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.023082,"change":9.21,"latestPrice":408.23,"close":408.23,"volume":14202068,"market":"US","high":408.52,"low":405.72,"preClose":399.02,"open":406.98,"turnoverRate":0.039103,"peRate":3.673303,"amplitude":0.007017,"marketValue":150065348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.52,"week52Low":239.58,"changeRate5Day":0.031405,"changeRate20Day":0.090737,"changeRate60Day":0.177337,"changeRateWTD":0.023082,"changeRateMTD":0.052465,"changeRateQTD":0.148423,"changeRateYTD":0.685995,"amount":5786431676.463135,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.673303,"pbRate":1.205026,"volumeRatio":1.346531,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148269136000,"shortable":3,"shares":367600000,"floatShares":363200000,"hourTrading":{"tag":"盘后","latestPrice":410.8987,"preClose":408.23,"latestTime":"19:59 EST","volume":498047,"amount":203609894.328799,"timestamp":1766451596470},"preHourTrading":{"tag":"盘前","latestPrice":406.98,"preClose":399.02,"latestTime":"09:29 EST","volume":167662,"amount":68158526.2908,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":410.8987,"preClose":408.23,"latestTime":"19:59 EST","volume":498047,"amount":203609894.328799,"timestamp":1766451596470},"overnightTrading":{"tag":"夜盘","latestPrice":412.39,"preClose":408.23,"latestTime":"20251222 20:45 EST","volume":24336,"amount":10022180.98752,"timestamp":1766454301671},"impliedVol":0.2387,"impliedVolPercentile":0.876},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.019861,"change":1.2268,"latestPrice":62.9968,"close":62.9968,"volume":9565,"market":"US","high":63,"low":62.7,"preClose":61.77,"open":62.7,"turnoverRate":0.007652,"peRate":0,"amplitude":0.004857,"marketValue":78746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.87,"week52Low":52.8,"changeRate5Day":0.009564,"changeRate20Day":-0.033031,"changeRate60Day":-0.048525,"changeRateWTD":0.019861,"changeRateMTD":-0.058906,"changeRateQTD":-0.023116,"changeRateYTD":0.000108,"amount":601708.096409,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712753,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78746000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.9968,"latestTime":"16:50 EST","volume":37,"amount":2330.984,"timestamp":1766440219372},"preHourTrading":{"tag":"盘前","latestPrice":62.79,"preClose":61.77,"latestTime":"08:19 EST","volume":133,"amount":8343.679988,"timestamp":1766409565604},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.9968,"latestTime":"16:50 EST","volume":37,"amount":2330.984,"timestamp":1766440219372},"overnightTrading":{"tag":"夜盘","latestPrice":62.9968,"preClose":62.9968,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278820},"impliedVol":0.2489,"impliedVolPercentile":0.628},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.017189,"change":0.57,"latestPrice":33.73,"close":33.73,"volume":1109856,"market":"US","high":34.14,"low":33.2,"preClose":33.16,"open":33.33,"turnoverRate":0.06087,"peRate":110.828537,"amplitude":0.028347,"marketValue":831255139.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.42,"week52Low":19.39,"changeRate5Day":0.062362,"changeRate20Day":0.275719,"changeRate60Day":0.265666,"changeRateWTD":0.017189,"changeRateMTD":0.174852,"changeRateQTD":0.303827,"changeRateYTD":0.231022,"amount":37350322.533691,"eps":0.304344,"lyrEps":0.733093,"lyrPeRate":46.010533,"pbRate":1.290825,"volumeRatio":1.19709,"roa":0.012136,"roe":0.00948,"changeRate5Min":0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.023718,"floatMarketCap":615006679.25,"shortable":3,"shares":24644386,"floatShares":18233225,"hourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:58 EST","volume":53326,"amount":1798688.6799,"timestamp":1766451531351},"preHourTrading":{"tag":"盘前","latestPrice":33.9802,"preClose":33.16,"latestTime":"09:29 EST","volume":1377,"amount":46617.85305,"timestamp":1766413799111},"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:58 EST","volume":53326,"amount":1798688.6799,"timestamp":1766451531351},"overnightTrading":{"tag":"夜盘","latestPrice":33.73,"preClose":33.73,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278881},"impliedVol":0.5418,"impliedVolPercentile":0.8889},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.014901,"change":1.37,"latestPrice":93.31,"close":93.31,"volume":4850700,"market":"US","high":94.53,"low":92.57,"preClose":91.94,"open":93.11,"turnoverRate":0.003925,"peRate":13.186286,"amplitude":0.021318,"marketValue":115304869907.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.2,"week52Low":79.88,"changeRate5Day":-0.011128,"changeRate20Day":0.067987,"changeRate60Day":-0.052498,"changeRateWTD":0.014901,"changeRateMTD":0.052092,"changeRateQTD":-0.013532,"changeRateYTD":-0.05909,"amount":453345973.464203,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":11.933721,"pbRate":1.776025,"volumeRatio":0.488849,"roa":0.080981,"roe":0.15421,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.033437,"floatMarketCap":115304869907.5,"shortable":3,"shares":1235718250,"floatShares":1235718250,"hourTrading":{"tag":"盘后","latestPrice":93.4502,"preClose":93.31,"latestTime":"19:52 EST","volume":334601,"amount":31221669.9076,"timestamp":1766451163578},"preHourTrading":{"tag":"盘前","latestPrice":92.97,"preClose":91.94,"latestTime":"09:29 EST","volume":6453,"amount":597993.76683,"timestamp":1766413796097},"postHourTrading":{"tag":"盘后","latestPrice":93.4502,"preClose":93.31,"latestTime":"19:52 EST","volume":334601,"amount":31221669.9076,"timestamp":1766451163578},"overnightTrading":{"tag":"夜盘","latestPrice":93.27,"preClose":93.31,"latestTime":"20251222 20:40 EST","volume":120,"amount":11212,"timestamp":1766454015363},"impliedVol":0.258,"impliedVolPercentile":0.028},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013875,"change":2.05,"latestPrice":149.8,"close":149.8,"volume":8143618,"market":"US","high":150.49,"low":148.695,"preClose":147.75,"open":148.81,"turnoverRate":0.004255,"peRate":21.121686,"amplitude":0.012149,"marketValue":301625535230.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0,"changeRate20Day":-0.0012,"changeRate60Day":-0.064685,"changeRateWTD":0.013875,"changeRateMTD":-0.0088,"changeRateQTD":-0.035353,"changeRateYTD":0.034245,"amount":1220341461.66983,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.352359,"pbRate":1.588816,"volumeRatio":0.723247,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045127,"floatMarketCap":286717200000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"preHourTrading":{"tag":"盘前","latestPrice":148.42,"preClose":147.75,"latestTime":"09:29 EST","volume":11233,"amount":1666912.0486,"timestamp":1766413799107},"postHourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"overnightTrading":{"tag":"夜盘","latestPrice":149.74,"preClose":149.8,"latestTime":"20251222 20:42 EST","volume":206,"amount":30808,"timestamp":1766454148648},"impliedVol":0.2079,"impliedVolPercentile":0.052},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.013825,"change":0.2576,"latestPrice":18.89,"close":18.89,"volume":9873,"market":"US","high":18.91,"low":18.81,"preClose":18.6324,"open":18.81,"turnoverRate":0.002246,"peRate":0,"amplitude":0.005367,"marketValue":83028142.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":12.47,"changeRate5Day":0.015864,"changeRate20Day":0.059516,"changeRate60Day":0.039626,"changeRateWTD":0.013825,"changeRateMTD":0.016007,"changeRateQTD":0.030815,"changeRateYTD":0.303658,"amount":186360.125032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719711,"roa":0,"roe":0,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010535,"floatMarketCap":83028142.61,"shortable":3,"shares":4395349,"floatShares":4395349,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:10 EST","volume":10,"amount":188.8514,"timestamp":1766437803947},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:10 EST","volume":10,"amount":188.8514,"timestamp":1766437803947},"overnightTrading":{"tag":"夜盘","latestPrice":18.8738,"preClose":18.8738,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278877},"impliedVol":0.078,"impliedVolPercentile":0.008},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012512,"change":1.46,"latestPrice":118.15,"close":118.15,"volume":11768611,"market":"US","high":118.46,"low":117.335,"preClose":116.69,"open":117.335,"turnoverRate":0.002797,"peRate":17.154688,"amplitude":0.009641,"marketValue":498258117294.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8099,"week52Low":97.8,"changeRate5Day":0.003312,"changeRate20Day":0.009139,"changeRate60Day":0.007934,"changeRateWTD":0.012512,"changeRateMTD":0.019237,"changeRateQTD":0.047894,"changeRateYTD":0.098355,"amount":1389743916.682632,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.077457,"pbRate":1.912251,"volumeRatio":0.524772,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.000212,"earningDate":1767715200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033517,"floatMarketCap":497175200000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":118.15,"latestTime":"19:59 EST","volume":435648,"amount":51471757.9176,"timestamp":1766451598022},"preHourTrading":{"tag":"盘前","latestPrice":117.31,"preClose":116.69,"latestTime":"09:29 EST","volume":31018,"amount":3636812.11192,"timestamp":1766413787086},"postHourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":118.15,"latestTime":"19:59 EST","volume":435648,"amount":51471757.9176,"timestamp":1766451598022},"overnightTrading":{"tag":"夜盘","latestPrice":118.15,"preClose":118.15,"latestTime":"20251222 20:39 EST","volume":274,"amount":32380,"timestamp":1766453942400},"impliedVol":0.1907,"impliedVolPercentile":0},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.010353,"change":0.453015,"latestPrice":44.21,"close":44.21,"volume":23707420,"market":"US","high":44.485,"low":44.09,"preClose":43.756985,"open":44.14,"turnoverRate":0.039918,"peRate":79.428958,"amplitude":0.009027,"marketValue":26256248264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.41,"week52Low":37.245,"changeRate5Day":-0.021686,"changeRate20Day":-0.011183,"changeRate60Day":-0.038809,"changeRateWTD":0.001813,"changeRateMTD":-0.022443,"changeRateQTD":-0.010298,"changeRateYTD":0.03222,"amount":1049234208.260498,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":0.977394,"volumeRatio":0.650456,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.032572,"floatMarketCap":26256248264,"shortable":3,"shares":593898400,"floatShares":593898400,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.21,"latestTime":"19:59 EST","volume":1445153,"amount":63960877.915085,"timestamp":1766451552218},"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":43.757,"latestTime":"09:29 EST","volume":108867,"amount":4803147.155268,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.21,"latestTime":"19:59 EST","volume":1445153,"amount":63960877.915085,"timestamp":1766451552218},"overnightTrading":{"tag":"夜盘","latestPrice":44.29,"preClose":44.21,"latestTime":"20251222 20:43 EST","volume":72,"amount":3189.1099679999998,"timestamp":1766454209604},"impliedVol":0.2151,"impliedVolPercentile":0.128},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.004816,"change":0.60037,"latestPrice":125.25,"close":125.25,"volume":2051029,"market":"US","high":127.68,"low":125.11,"preClose":124.64963,"open":125.84,"turnoverRate":0.137193,"peRate":45.23274,"amplitude":0.020618,"marketValue":1872487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.56,"week52Low":99.01,"changeRate5Day":-0.035648,"changeRate20Day":-0.034608,"changeRate60Day":-0.087365,"changeRateWTD":-0.002469,"changeRateMTD":-0.065438,"changeRateQTD":-0.052572,"changeRateYTD":-0.053789,"amount":258219891.09301,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.849367,"pbRate":0.989184,"volumeRatio":0.578898,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.025709,"floatMarketCap":1872487500,"shortable":3,"shares":14950000,"floatShares":14950000,"hourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":125.25,"latestTime":"19:34 EST","volume":27010,"amount":3384276.8904,"timestamp":1766450086849},"preHourTrading":{"tag":"盘前","latestPrice":125.6,"preClose":124.6496,"latestTime":"09:20 EST","volume":13196,"amount":1662399.09,"timestamp":1766413225575},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":125.25,"latestTime":"19:34 EST","volume":27010,"amount":3384276.8904,"timestamp":1766450086849},"overnightTrading":{"tag":"夜盘","latestPrice":125.25,"preClose":125.25,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278842},"impliedVol":0.2756,"impliedVolPercentile":0.22},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.038835,"change":-0.08,"latestPrice":1.98,"close":1.98,"volume":1039670,"market":"US","high":2.18,"low":1.98,"preClose":2.06,"open":2.11,"turnoverRate":0.00964,"peRate":0,"amplitude":0.097087,"marketValue":411613236.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":0.428,"changeRate5Day":0.03125,"changeRate20Day":0.346939,"changeRate60Day":0.277419,"changeRateWTD":-0.038835,"changeRateMTD":0.020619,"changeRateQTD":0.207317,"changeRateYTD":3.347826,"amount":2143868.239508,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":7.151153,"volumeRatio":1.690316,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213546427.38,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":2.0595,"preClose":1.98,"latestTime":"19:49 EST","volume":33710,"amount":67152.3556,"timestamp":1766450956694},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.06,"latestTime":"09:29 EST","volume":4824,"amount":10342.262844,"timestamp":1766413795075},"postHourTrading":{"tag":"盘后","latestPrice":2.0595,"preClose":1.98,"latestTime":"19:49 EST","volume":33710,"amount":67152.3556,"timestamp":1766450956694},"overnightTrading":{"tag":"夜盘","latestPrice":1.98,"preClose":1.98,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278811},"impliedVol":0,"impliedVolPercentile":0}]}}}