美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,154.71

+39.591.27%

漲家數：17

跌家數：- -

平家數：1

市盈率：- -

高：3,173.36

開：3,115.52

低：3,115.52

收：3,115.12

成交量：1.12億

成交額：106.31億

市值：1.60萬億

流通市值：1.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

赫克拉礦業 US HL	18.37	+3.61%	+0.6400	4,116.54萬	7.62億	123.10億
埃氏金業 US EGO	39.73	+3.36%	+1.29	172.48萬	6,836.99萬	103.69億
紐曼礦業 US NEM	117.76	+3.13%	+3.57	557.88萬	6.57億	1,240.83億
International Tower Hill Mines US THM	2.72	+2.26%	+0.0600	81.44萬	226.18萬	7.12億
康菲石油 US COP	126.78	+1.82%	+2.26	562.65萬	7.13億	1,523.06億
美國布倫特原油基金有限合夥企業 US BNO	50.64	+1.81%	+0.9000	87.39萬	4,398.90萬	6.71億
United States Gasoline Fund LP US UGA	119.71	+1.57%	+1.85	2.97萬	351.01萬	1.38億
SPDR能源指數ETF US XLE	61.91	+1.39%	+0.8500	2,277.77萬	14.09億	406.10億
AngloGold Ashanti Ltd ADS US AU	96.3	+1.29%	+1.23	121.17萬	1.17億	486.21億
Centerra Gold Inc. US CGAU	21.51	+1.27%	+0.2700	92.14萬	1,983.04萬	42.08億
美國原油ETF US USO	126.6	+1.26%	+1.57	385.08萬	4.85億	20.03億
雪佛龍 US CVX	200	+1.16%	+2.30	791.05萬	15.85億	3,951.54億
埃克森美孚 US XOM	160.1	+0.94%	+1.49	1,023.13萬	16.41億	6,583.17億
油氣開採指數ETF-SPDR S&P US XOP	180.49	+0.74%	+1.32	205.17萬	3.71億	37.27億
AXS Astoria Real Assets ETF US PPI	21.7959	+0.72%	+0.1559	4.69萬	102.35萬	1.64億
黃金ETF-SPDR US GLD	401.48	+0.63%	+2.52	674.98萬	27.15億	1,443.32億
Gold.com US GOLD	44	+0.43%	+0.1900	24.80萬	1,094.90萬	12.76億
New Gold US NGD	9.08	0.00%	0.0000	0	0	71.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3154.7122,"timestamp":1786737599999,"preClose":3115.1194,"halted":0,"volume":111889969,"delay":0,"changeRate":0.01271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":39.592773,"latestTime":"08-14 16:00:00 EDT","open":3115.5237,"high":3173.3596,"low":3115.5237,"amount":10631228199.549059,"amplitude":0.018566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.425345,"peRate":18.075365,"turnoverRate":0.010135,"increases":17,"decrements":0,"flats":0,"marketCap":1599375707984,"floatMarketCap":1577409040016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3173.3596,"amplitude":0.018566,"preClose":3115.1194,"low":3115.5237,"pbRate":"2.425345","latestPrice":3154.7122,"volume":111889969,"delay":0,"open":3115.5237,"prevYearClose":2471.0046,"prevWeekClose":3154.7122,"prevMonthClose":2986.666,"prevQuarterClose":2665.3232,"fiveDayClose":3000.776,"twentyDayClose":2849.4812,"sixtyDayClose":3121.9048,"secType":"PLATE","market":"US","turnoverRate":0.010135,"peRate":18.075365,"marketCap":1599375707984,"floatMarketCap":1577409040016,"timestamp":1786737599999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":17,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.036097,"change":0.64,"latestPrice":18.37,"close":18.37,"volume":41165379,"market":"US","high":18.83,"low":17.98,"preClose":17.73,"open":18.09,"turnoverRate":0.061903,"peRate":37.001004,"amplitude":0.047941,"marketValue":12309712567.9,"askSize":220,"bidSize":20,"askPrice":18.65,"bidPrice":18.46,"week52High":34.17,"week52Low":7.4,"changeRate5Day":0.090208,"changeRate20Day":0.281926,"changeRate60Day":0.122861,"changeRateWTD":0,"changeRateMTD":0.300992,"changeRateQTD":0.190538,"changeRateYTD":-0.042731,"amount":762032496.277634,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":37.489796,"pbRate":4.596974,"volumeRatio":1.015454,"committee":-0.833333,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000817,"floatMarketCap":12216061260.810001,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘前","latestPrice":18.5987,"preClose":18.37,"latestTime":"09:01 EDT","volume":78216,"amount":1458136.070232,"timestamp":1786971667492,"change":0.2286999999999999,"changeRate":0.012449646162221007},"preHourTrading":{"tag":"盘前","latestPrice":18.5987,"preClose":18.37,"latestTime":"09:01 EDT","volume":78216,"amount":1458136.070232,"timestamp":1786971667492,"change":0.2286999999999999,"changeRate":0.012449646162221007},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.37,"latestTime":"19:57 EDT","volume":1045373,"amount":19203561.9262,"timestamp":1786751829015,"change":0.019999999999999574,"changeRate":0.00108873162765376},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.3700008392334,"latestTime":"20260817 04:00 EDT","volume":15252,"amount":284384,"timestamp":1786953602039,"change":0.22999954223632812,"changeRate":0.01252038822693523},"impliedVol":0.6401,"impliedVolPercentile":0.132},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.033559,"change":1.29,"latestPrice":39.73,"close":39.73,"volume":1724799,"market":"US","high":40.23,"low":38.95,"preClose":38.44,"open":39.24,"turnoverRate":0.006685,"peRate":14.194736,"amplitude":0.033299,"marketValue":10369463809.82,"askSize":100,"bidSize":125,"askPrice":40.25,"bidPrice":39.73,"week52High":51.16,"week52Low":21.84,"changeRate5Day":0.047732,"changeRate20Day":0.421467,"changeRate60Day":0.310356,"changeRateWTD":0,"changeRateMTD":0.315999,"changeRateQTD":0.277903,"changeRateYTD":0.106069,"amount":68369912.777641,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":16.09366,"pbRate":1.511231,"volumeRatio":0.714527,"committee":0.111111,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.003156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003775,"floatMarketCap":10250340000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.73,"latestTime":"09:01 EDT","volume":1885,"amount":75948.10145,"timestamp":1786971662053,"change":0.5100000000000051,"changeRate":0.012836647369745914},"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.73,"latestTime":"09:01 EDT","volume":1885,"amount":75948.10145,"timestamp":1786971662053,"change":0.5100000000000051,"changeRate":0.012836647369745914},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.73,"latestTime":"19:34 EDT","volume":30542,"amount":1213018.668107,"timestamp":1786750446733,"change":-0.07000000000000028,"changeRate":-0.0017618927762396248},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.72999954223633,"latestTime":"20260817 04:00 EDT","volume":4,"amount":160,"timestamp":1786953601571,"change":0.2700004577636719,"changeRate":0.006795883737089871},"impliedVol":0.5299,"impliedVolPercentile":0.404},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.031264,"change":3.57,"latestPrice":117.76,"close":117.76,"volume":5578819,"market":"US","high":119.1698,"low":115.315,"preClose":114.19,"open":115.8,"turnoverRate":0.005308,"peRate":14.90015,"amplitude":0.033758,"marketValue":124082801832.96,"askSize":100,"bidSize":73,"askPrice":119.07,"bidPrice":118.9,"week52High":134.88,"week52Low":67.2,"changeRate5Day":0.042308,"changeRate20Day":0.312821,"changeRate60Day":0.120563,"changeRateWTD":0,"changeRateMTD":0.256643,"changeRateQTD":0.260814,"changeRateYTD":0.179369,"amount":657050098.168831,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.428795,"pbRate":3.520779,"volumeRatio":0.678965,"committee":-0.156069,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008747,"floatMarketCap":123765760000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":119.03,"preClose":117.76,"latestTime":"09:01 EDT","volume":38699,"amount":4605157.974095,"timestamp":1786971708587,"change":1.269999999999996,"changeRate":0.010784646739130401},"preHourTrading":{"tag":"盘前","latestPrice":119.03,"preClose":117.76,"latestTime":"09:01 EDT","volume":38699,"amount":4605157.974095,"timestamp":1786971708587,"change":1.269999999999996,"changeRate":0.010784646739130401},"postHourTrading":{"tag":"盘后","latestPrice":117.8589,"preClose":117.76,"latestTime":"19:59 EDT","volume":175201,"amount":20633665.2415,"timestamp":1786751997856,"change":0.09890000000000043,"changeRate":0.0008398437500000037},"overnightTrading":{"tag":"夜盘","latestPrice":120.55999755859375,"preClose":117.76000213623047,"latestTime":"20260817 04:00 EDT","volume":28168,"amount":3367977,"timestamp":1786953602048,"change":2.7999954223632812,"changeRate":0.023777134609118903},"impliedVol":0.4258,"impliedVolPercentile":0.196},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.022556,"change":0.06,"latestPrice":2.72,"close":2.72,"volume":814433,"market":"US","high":2.86,"low":2.695,"preClose":2.66,"open":2.7,"turnoverRate":0.008144,"peRate":0,"amplitude":0.06203,"marketValue":711653926.56,"askSize":24,"bidSize":300,"askPrice":2.84,"bidPrice":2.64,"week52High":3.6499,"week52Low":1.13,"changeRate5Day":0.177489,"changeRate20Day":0.353234,"changeRate60Day":0.157447,"changeRateWTD":0,"changeRateMTD":0.554286,"changeRateQTD":0.366834,"changeRateYTD":0.462366,"amount":2261809.915976,"eps":-0.01,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":4.299798,"volumeRatio":0.42381,"committee":0.851852,"roa":-0.054419,"roe":-0.028184,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.72,"latestTime":"08:43 EDT","volume":1292,"amount":3607.731058,"timestamp":1786970607703,"change":0.10999999999999988,"changeRate":0.04044117647058819},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.72,"latestTime":"08:43 EDT","volume":1292,"amount":3607.731058,"timestamp":1786970607703,"change":0.10999999999999988,"changeRate":0.04044117647058819},"postHourTrading":{"tag":"盘后","latestPrice":2.8276,"preClose":2.72,"latestTime":"19:40 EDT","volume":7430,"amount":20413.7956,"timestamp":1786750850585,"change":0.1075999999999997,"changeRate":0.03955882352941165},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.01815,"change":2.26,"latestPrice":126.78,"close":126.78,"volume":5626504,"market":"US","high":127.4,"low":125.37,"preClose":124.52,"open":125.56,"turnoverRate":0.004693,"peRate":16.845139,"amplitude":0.016303,"marketValue":152305565587.62,"askSize":107,"bidSize":25,"askPrice":126.5,"bidPrice":125.06,"week52High":135.87,"week52Low":85.57,"changeRate5Day":0.07797,"changeRate20Day":0.105222,"changeRate60Day":0.013348,"changeRateWTD":0,"changeRateMTD":0.052291,"changeRateQTD":0.219508,"changeRateYTD":0.354342,"amount":713079366.409668,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":19.965354,"pbRate":2.330649,"volumeRatio":0.818579,"committee":-0.621212,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.026028,"floatMarketCap":152009220000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘前","latestPrice":126.3133,"preClose":126.78,"latestTime":"08:54 EDT","volume":2727,"amount":344025.93942,"timestamp":1786971262110,"change":-0.466700000000003,"changeRate":-0.0036811799968449518},"preHourTrading":{"tag":"盘前","latestPrice":126.3133,"preClose":126.78,"latestTime":"08:54 EDT","volume":2727,"amount":344025.93942,"timestamp":1786971262110,"change":-0.466700000000003,"changeRate":-0.0036811799968449518},"postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.78,"latestTime":"19:58 EDT","volume":229904,"amount":29145986.9412,"timestamp":1786751927855,"change":0.12000000000000455,"changeRate":0.0009465215333649199},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":126.77999877929688,"latestTime":"20260817 04:00 EDT","volume":134,"amount":16871,"timestamp":1786953601893,"change":-0.779998779296875,"changeRate":-0.006152380397595086},"impliedVol":0.2873,"impliedVolPercentile":0.116},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.018094,"change":0.9,"latestPrice":50.64,"close":50.64,"volume":873911,"market":"US","high":50.75,"low":49.49,"preClose":49.74,"open":49.76,"turnoverRate":0.065956,"peRate":0,"amplitude":0.025332,"marketValue":670980000,"askSize":1000,"bidSize":1000,"askPrice":51.04,"bidPrice":51,"week52High":60.81,"week52Low":27.14,"changeRate5Day":0.079054,"changeRate20Day":0.039836,"changeRate60Day":-0.138922,"changeRateWTD":0,"changeRateMTD":0.005161,"changeRateQTD":0.244532,"changeRateYTD":0.788136,"amount":43989036.132797,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670980000,"shortable":3,"shares":13250000,"floatShares":13250000,"hourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":50.64,"latestTime":"08:59 EDT","volume":7242,"amount":369169.090008,"timestamp":1786971565988,"change":0.45000000000000284,"changeRate":0.008886255924170671},"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":50.64,"latestTime":"08:59 EDT","volume":7242,"amount":369169.090008,"timestamp":1786971565988,"change":0.45000000000000284,"changeRate":0.008886255924170671},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.64,"latestTime":"19:50 EDT","volume":8112,"amount":409891.8569,"timestamp":1786751426802,"change":-0.03999999999999915,"changeRate":-0.0007898894154818157},"overnightTrading":{"tag":"夜盘","latestPrice":50.709999084472656,"preClose":50.63999938964844,"latestTime":"20260817 04:00 EDT","volume":982,"amount":49755,"timestamp":1786953602044,"change":0.06999969482421875,"changeRate":0.0013823004673757504},"impliedVol":0.5308,"impliedVolPercentile":0.572},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.015697,"change":1.85,"latestPrice":119.71,"close":119.71,"volume":29654,"market":"US","high":120.42,"low":116.74,"preClose":117.86,"open":116.85,"turnoverRate":0.025786,"peRate":0,"amplitude":0.031223,"marketValue":137666500,"askSize":10,"bidSize":100,"askPrice":125.76,"bidPrice":109.14,"week52High":126.75,"week52Low":60.3992,"changeRate5Day":0.07223,"changeRate20Day":-0.001335,"changeRate60Day":-0.026431,"changeRateWTD":0,"changeRateMTD":0.015008,"changeRateQTD":0.162572,"changeRateYTD":0.939252,"amount":3510119.853546,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854476,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.004159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137666500,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘前","latestPrice":120.2,"preClose":119.71,"latestTime":"09:01 EDT","volume":127,"amount":15265.27935,"timestamp":1786971695818,"change":0.4900000000000091,"changeRate":0.004093225294461692},"preHourTrading":{"tag":"盘前","latestPrice":120.2,"preClose":119.71,"latestTime":"09:01 EDT","volume":127,"amount":15265.27935,"timestamp":1786971695818,"change":0.4900000000000091,"changeRate":0.004093225294461692},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.71,"latestTime":"19:42 EDT","volume":1545,"amount":185394.07,"timestamp":1786750943219,"change":0.44000000000001194,"changeRate":0.0036755492440064485},"overnightTrading":{"tag":"夜盘","latestPrice":119.70999908447266,"preClose":119.70999908447266,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4558,"impliedVolPercentile":0.572},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.013921,"change":0.85,"latestPrice":61.91,"close":61.91,"volume":22777709,"market":"US","high":62.11,"low":61.25,"preClose":61.06,"open":61.37,"turnoverRate":0.034725,"peRate":111.229288,"amplitude":0.014085,"marketValue":40609765444,"askSize":800,"bidSize":200,"askPrice":62.01,"bidPrice":61.85,"week52High":63.46,"week52Low":42.28,"changeRate5Day":0.076696,"changeRate20Day":0.073336,"changeRate60Day":0.010116,"changeRateWTD":0,"changeRateMTD":0.039631,"changeRateQTD":0.165694,"changeRateYTD":0.384701,"amount":1409245796.462624,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.511707,"volumeRatio":0.945455,"committee":-0.6,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5168,"divideRate":0.0245,"floatMarketCap":40609765444,"shortable":3,"shares":655948400,"floatShares":655948400,"hourTrading":{"tag":"盘前","latestPrice":61.9741,"preClose":61.91,"latestTime":"09:01 EDT","volume":31721,"amount":1963087.296887,"timestamp":1786971685744,"change":0.06410000000000338,"changeRate":0.001035373929898294},"preHourTrading":{"tag":"盘前","latestPrice":61.9741,"preClose":61.91,"latestTime":"09:01 EDT","volume":31721,"amount":1963087.296887,"timestamp":1786971685744,"change":0.06410000000000338,"changeRate":0.001035373929898294},"postHourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.91,"latestTime":"19:59 EDT","volume":228870,"amount":14165935.2149,"timestamp":1786751995213,"change":-0.00999999999999801,"changeRate":-0.00016152479405585546},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":61.90999984741211,"latestTime":"20260817 04:00 EDT","volume":13903,"amount":860555,"timestamp":1786953602017,"change":-0.060001373291015625,"changeRate":-0.0009691709487788624},"impliedVol":0.2556,"impliedVolPercentile":0.412},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.012938,"change":1.23,"latestPrice":96.3,"close":96.3,"volume":1211740,"market":"US","high":97.35,"low":95.65,"preClose":95.07,"open":95.67,"turnoverRate":0.002469,"peRate":12.910952,"amplitude":0.017882,"marketValue":48620659990.5,"askSize":65,"bidSize":217,"askPrice":98.74,"bidPrice":98.26,"week52High":129.14,"week52Low":52.05,"changeRate5Day":0.000831,"changeRate20Day":0.25456,"changeRate60Day":0.077905,"changeRateWTD":0,"changeRateMTD":0.21407,"changeRateQTD":0.190506,"changeRateYTD":0.129221,"amount":116673924.981384,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.554913,"pbRate":5.42823,"volumeRatio":0.508108,"committee":0.503817,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6022,"divideRate":0.04779,"floatMarketCap":47258881594.2,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":98.4915,"preClose":96.3,"latestTime":"09:00 EDT","volume":40137,"amount":3978014.99604,"timestamp":1786971625212,"change":2.191500000000005,"changeRate":0.022757009345794443},"preHourTrading":{"tag":"盘前","latestPrice":98.4915,"preClose":96.3,"latestTime":"09:00 EDT","volume":40137,"amount":3978014.99604,"timestamp":1786971625212,"change":2.191500000000005,"changeRate":0.022757009345794443},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.3,"latestTime":"19:51 EDT","volume":16247,"amount":1564369.575,"timestamp":1786751483993,"change":0.20000000000000284,"changeRate":0.002076843198338555},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":96.30000305175781,"latestTime":"20260817 04:00 EDT","volume":2712,"amount":265493,"timestamp":1786953602046,"change":1.5699996948242188,"changeRate":0.01630321542129547},"impliedVol":0.5315,"impliedVolPercentile":0.236},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.012712,"change":0.27,"latestPrice":21.51,"close":21.51,"volume":921367,"market":"US","high":21.74,"low":21.375,"preClose":21.24,"open":21.54,"turnoverRate":0.004725,"peRate":6.762037,"amplitude":0.017185,"marketValue":4207518206.91,"askSize":166,"bidSize":162,"askPrice":21.9,"bidPrice":21.51,"week52High":22.3,"week52Low":6.9928,"changeRate5Day":0.012712,"changeRate20Day":0.425447,"changeRate60Day":0.318823,"changeRateWTD":0,"changeRateMTD":0.251309,"changeRateQTD":0.356242,"changeRateYTD":0.496868,"amount":19830391.048649,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.573944,"pbRate":1.941311,"volumeRatio":0.487228,"committee":-0.012195,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.009305,"floatMarketCap":4194450000.000001,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":21.51,"latestTime":"08:47 EDT","volume":2628,"amount":57842.1486,"timestamp":1786970877220,"change":0.00999999999999801,"changeRate":0.0004649000464899121},"preHourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":21.51,"latestTime":"08:47 EDT","volume":2628,"amount":57842.1486,"timestamp":1786970877220,"change":0.00999999999999801,"changeRate":0.0004649000464899121},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"19:38 EDT","volume":69494,"amount":1496676.522226,"timestamp":1786750697421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":21.510000228881836,"latestTime":"20260817 04:00 EDT","volume":14,"amount":302,"timestamp":1786953600008,"change":0.4699993133544922,"changeRate":0.021850270030374815},"impliedVol":0.4661,"impliedVolPercentile":0.108},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.012557,"change":1.57,"latestPrice":126.6,"close":126.6,"volume":3850769,"market":"US","high":126.92,"low":124.17,"preClose":125.03,"open":124.785,"turnoverRate":0.243356,"peRate":10.150837,"amplitude":0.021995,"marketValue":2003267760,"askSize":360,"bidSize":360,"askPrice":127.57,"bidPrice":127.53,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.073063,"changeRate20Day":0.021297,"changeRate60Day":-0.172333,"changeRateWTD":0,"changeRateMTD":-0.019896,"changeRateQTD":0.189402,"changeRateYTD":0.830538,"amount":484715254.084641,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.150837,"pbRate":1.142293,"volumeRatio":0.718682,"committee":-0.714286,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003267760,"shortable":3,"shares":15823600,"floatShares":15823600,"hourTrading":{"tag":"盘前","latestPrice":127.61,"preClose":126.6,"latestTime":"09:01 EDT","volume":168829,"amount":21485856.388435,"timestamp":1786971707503,"change":1.0100000000000051,"changeRate":0.00797788309636655},"preHourTrading":{"tag":"盘前","latestPrice":127.61,"preClose":126.6,"latestTime":"09:01 EDT","volume":168829,"amount":21485856.388435,"timestamp":1786971707503,"change":1.0100000000000051,"changeRate":0.00797788309636655},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.6,"latestTime":"19:59 EDT","volume":132879,"amount":16833223.5684,"timestamp":1786751990378,"change":0.20000000000000284,"changeRate":0.0015797788309636876},"overnightTrading":{"tag":"夜盘","latestPrice":126.19999694824219,"preClose":126.5999984741211,"latestTime":"20260817 04:00 EDT","volume":69292,"amount":8770108,"timestamp":1786953602030,"change":-0.40000152587890625,"changeRate":-0.003159569752764827},"impliedVol":0.4975,"impliedVolPercentile":0.532},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.011634,"change":2.3,"latestPrice":200,"close":200,"volume":7910480,"market":"US","high":201.63,"low":198.355,"preClose":197.7,"open":198.87,"turnoverRate":0.004197,"peRate":19.207568,"amplitude":0.016566,"marketValue":395154254800,"askSize":5,"bidSize":250,"askPrice":200.5,"bidPrice":199.65,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.072041,"changeRate20Day":0.06735,"changeRate60Day":0.013942,"changeRateWTD":0,"changeRateMTD":0.016105,"changeRateQTD":0.206564,"changeRateYTD":0.31225,"amount":1585144750.36377,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.071014,"pbRate":2.081041,"volumeRatio":0.986565,"committee":0.960784,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9793,"divideRate":0.034897,"floatMarketCap":376924194200,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":200,"latestTime":"09:01 EDT","volume":10387,"amount":2076873.17136,"timestamp":1786971707029,"change":0.030000000000001137,"changeRate":0.00015000000000000568},"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":200,"latestTime":"09:01 EDT","volume":10387,"amount":2076873.17136,"timestamp":1786971707029,"change":0.030000000000001137,"changeRate":0.00015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":200,"latestTime":"19:59 EDT","volume":461974,"amount":92395846.8863,"timestamp":1786751999999,"change":0.09999999999999432,"changeRate":0.0004999999999999716},"overnightTrading":{"tag":"夜盘","latestPrice":199.72999572753906,"preClose":200,"latestTime":"20260817 04:00 EDT","volume":11345,"amount":2268824,"timestamp":1786953602024,"change":-0.2700042724609375,"changeRate":-0.0013500213623046874},"impliedVol":0.2683,"impliedVolPercentile":0.448},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.009394,"change":1.49,"latestPrice":160.1,"close":160.1,"volume":10231343,"market":"US","high":161.255,"low":159.25,"preClose":158.61,"open":159.71,"turnoverRate":0.002488,"peRate":20.634472,"amplitude":0.012641,"marketValue":658317104796,"askSize":463,"bidSize":101,"askPrice":159.23,"bidPrice":158.83,"week52High":176.41,"week52Low":105.67,"changeRate5Day":0.046132,"changeRate20Day":0.086455,"changeRate60Day":-0.015072,"changeRateWTD":0,"changeRateMTD":0.029979,"changeRateQTD":0.171006,"changeRateYTD":0.330397,"amount":1641402885.946365,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.895522,"pbRate":2.538041,"volumeRatio":0.675572,"committee":-0.641844,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025484,"floatMarketCap":658317104796,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":159.23,"preClose":160.1,"latestTime":"09:01 EDT","volume":36106,"amount":5736836.48538,"timestamp":1786971703681,"change":-0.8700000000000045,"changeRate":-0.00543410368519678},"preHourTrading":{"tag":"盘前","latestPrice":159.23,"preClose":160.1,"latestTime":"09:01 EDT","volume":36106,"amount":5736836.48538,"timestamp":1786971703681,"change":-0.8700000000000045,"changeRate":-0.00543410368519678},"postHourTrading":{"tag":"盘后","latestPrice":160.22,"preClose":160.1,"latestTime":"19:59 EDT","volume":475010,"amount":76094717.8143,"timestamp":1786751993437,"change":0.12000000000000455,"changeRate":0.0007495315427857873},"overnightTrading":{"tag":"夜盘","latestPrice":159.16000366210938,"preClose":160.10000610351562,"latestTime":"20260817 04:00 EDT","volume":6063,"amount":964687,"timestamp":1786953602030,"change":-0.94000244140625,"changeRate":-0.005871345443912563},"impliedVol":0.2699,"impliedVolPercentile":0.408},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.007367,"change":1.32,"latestPrice":180.49,"close":180.49,"volume":2051676,"market":"US","high":182.38,"low":179.16,"preClose":179.17,"open":179.87,"turnoverRate":0.099355,"peRate":65.182094,"amplitude":0.017972,"marketValue":3727118500,"askSize":300,"bidSize":200,"askPrice":181.5,"bidPrice":180.1,"week52High":190.36,"week52Low":122.11,"changeRate5Day":0.084675,"changeRate20Day":0.060583,"changeRate60Day":0.010809,"changeRateWTD":0,"changeRateMTD":0.017418,"changeRateQTD":0.170038,"changeRateYTD":0.429511,"amount":370800709.570129,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.42916,"pbRate":1.968934,"volumeRatio":0.720652,"committee":-0.2,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2488,"divideRate":0.018,"floatMarketCap":3727118500,"shortable":3,"shares":20650000,"floatShares":20650000,"hourTrading":{"tag":"盘前","latestPrice":181.2614,"preClose":180.49,"latestTime":"08:52 EDT","volume":1982,"amount":357403.00044,"timestamp":1786971173039,"change":0.7713999999999999,"changeRate":0.004273920992852788},"preHourTrading":{"tag":"盘前","latestPrice":181.2614,"preClose":180.49,"latestTime":"08:52 EDT","volume":1982,"amount":357403.00044,"timestamp":1786971173039,"change":0.7713999999999999,"changeRate":0.004273920992852788},"postHourTrading":{"tag":"盘后","latestPrice":180.24,"preClose":180.49,"latestTime":"19:51 EDT","volume":9278,"amount":1674443.6444,"timestamp":1786751508553,"change":-0.25,"changeRate":-0.0013851182891018892},"overnightTrading":{"tag":"夜盘","latestPrice":179.6999969482422,"preClose":180.49000549316406,"latestTime":"20260817 04:00 EDT","volume":7693,"amount":1384794,"timestamp":1786953601966,"change":-0.790008544921875,"changeRate":-0.004377021003258799},"impliedVol":0.31,"impliedVolPercentile":0.284},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.007204,"change":0.1559,"latestPrice":21.7959,"close":21.7959,"volume":46922,"market":"US","high":21.84,"low":21.78,"preClose":21.64,"open":21.84,"turnoverRate":0.006226,"peRate":0,"amplitude":0.002773,"marketValue":164267176.1031,"askSize":200,"bidSize":200,"askPrice":34.87,"bidPrice":8.72,"week52High":22.44,"week52Low":16.8005,"changeRate5Day":0.018876,"changeRate20Day":0.041909,"changeRate60Day":0.014655,"changeRateWTD":0,"changeRateMTD":0.030315,"changeRateQTD":0.023859,"changeRateYTD":0.170174,"amount":1023451.579308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357108,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.279,"divideRate":0.012801,"floatMarketCap":164267176.1031,"shortable":3,"shares":7536609,"floatShares":7536609,"hourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.7959,"latestTime":"04:01 EDT","volume":149,"amount":3248.2,"timestamp":1786953662735,"change":0.004100000000001103,"changeRate":0.00018810877275088906},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.7959,"latestTime":"04:01 EDT","volume":149,"amount":3248.2,"timestamp":1786953662735,"change":0.004100000000001103,"changeRate":0.00018810877275088906},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.7959,"latestTime":"19:34 EDT","volume":21,"amount":449.9036,"timestamp":1786750443382,"change":0.004100000000001103,"changeRate":0.00018810877275088906},"overnightTrading":{"tag":"夜盘","latestPrice":21.795900344848633,"preClose":21.795900344848633,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.696},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.006316,"change":2.52,"latestPrice":401.48,"close":401.48,"volume":6749803,"market":"US","high":403.33,"low":400.935,"preClose":398.96,"open":402.18,"turnoverRate":0.018776,"peRate":3.612565,"amplitude":0.006003,"marketValue":144332060000,"askSize":1380,"bidSize":1100,"askPrice":402.29,"bidPrice":402.18,"week52High":509.7,"week52Low":305.19,"changeRate5Day":0.007554,"changeRate20Day":0.089764,"changeRate60Day":-0.02435,"changeRateWTD":0,"changeRateMTD":0.080584,"changeRateQTD":0.089853,"changeRateYTD":0.013045,"amount":2714727179.615295,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.612565,"pbRate":1.109792,"volumeRatio":0.663059,"committee":-0.112903,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144332060000,"shortable":3,"shares":359500000,"floatShares":359500000,"hourTrading":{"tag":"盘前","latestPrice":402.32,"preClose":401.48,"latestTime":"09:01 EDT","volume":64486,"amount":25994198.90838,"timestamp":1786971694570,"change":0.839999999999975,"changeRate":0.0020922586430207604},"preHourTrading":{"tag":"盘前","latestPrice":402.32,"preClose":401.48,"latestTime":"09:01 EDT","volume":64486,"amount":25994198.90838,"timestamp":1786971694570,"change":0.839999999999975,"changeRate":0.0020922586430207604},"postHourTrading":{"tag":"盘后","latestPrice":401.8089,"preClose":401.48,"latestTime":"19:59 EDT","volume":587083,"amount":236322754.6114,"timestamp":1786751998879,"change":0.328899999999976,"changeRate":0.0008192188901065457},"overnightTrading":{"tag":"夜盘","latestPrice":404.04998779296875,"preClose":401.4800109863281,"latestTime":"20260817 04:00 EDT","volume":80581,"amount":32494878,"timestamp":1786953602048,"change":2.569976806640625,"changeRate":0.006401257189185795},"impliedVol":0.2386,"impliedVolPercentile":0.34},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.004337,"change":0.19,"latestPrice":44,"close":44,"volume":248001,"market":"US","high":44.815,"low":43.6307,"preClose":43.81,"open":43.95,"turnoverRate":0.012399,"peRate":15.012453,"amplitude":0.027033,"marketValue":1276193600,"askSize":2,"bidSize":80,"askPrice":45,"bidPrice":44.1,"week52High":66.7,"week52Low":22,"changeRate5Day":0.011262,"changeRate20Day":0.148525,"changeRate60Day":0.108871,"changeRateWTD":0,"changeRateMTD":0.06383,"changeRateQTD":0.057438,"changeRateYTD":0.292217,"amount":10948962.605896,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":61.971831,"pbRate":1.50616,"volumeRatio":0.675011,"committee":0.95122,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018182,"floatMarketCap":880079200,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44,"latestTime":"08:59 EDT","volume":1770,"amount":78829.19082,"timestamp":1786971598111,"change":0.5499999999999972,"changeRate":0.012499999999999935},"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44,"latestTime":"08:59 EDT","volume":1770,"amount":78829.19082,"timestamp":1786971598111,"change":0.5499999999999972,"changeRate":0.012499999999999935},"postHourTrading":{"tag":"盘后","latestPrice":43.952,"preClose":44,"latestTime":"19:34 EDT","volume":6232,"amount":274224.6848,"timestamp":1786750449149,"change":-0.04800000000000182,"changeRate":-0.0010909090909091322},"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44,"latestTime":"20260817 04:00 EDT","volume":77,"amount":3403,"timestamp":1786953601937,"change":0.24000167846679688,"changeRate":0.005454583601518111},"impliedVol":0.6033,"impliedVolPercentile":0.4545},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.86}]}}}