美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

地緣局勢概念股

2,332.45

-26.3186-1.12%

漲家數：4

跌家數：13

平家數：1

市盈率：- -

高：2,362.19

開：2,358.99

低：2,330.86

收：2,358.77

成交量：1.09億

成交額：116.33億

市值：1.24萬億

流通市值：1.21萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AXS Astoria Real Assets ETF US PPI	18.9675	+1.02%	+0.1917	2.61萬	49.53萬	7,464.37萬
New Gold US NGD	6.49	+0.46%	+0.0300	1,381.60萬	8,975.37萬	51.38億
美國布倫特原油基金有限合夥企業 US BNO	29.79	+0.20%	+0.0600	34.83萬	1,043.28萬	9,681.75萬
赫克拉礦業 US HL	12.95	+0.15%	+0.0200	1,286.19萬	1.66億	86.76億
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29億
AngloGold Ashanti Ltd ADS US AU	68.57	-0.06%	-0.0400	206.25萬	1.42億	346.10億
United States Gasoline Fund LP US UGA	64.4389	-0.13%	-0.0811	1.67萬	108.41萬	4,832.92萬
美國原油ETF US USO	73.18	-0.15%	-0.1100	646.73萬	4.77億	9.24億
SPDR黃金ETF US GLD	377.52	-0.34%	-1.2700	1,326.38萬	50.21億	1,380.59億
埃克森美孚 US XOM	115.39	-0.51%	-0.5900	991.94萬	11.46億	4,919.36億
雪佛龍 US CVX	155.56	-0.64%	-1.0000	497.99萬	7.77億	3,184.31億
埃氏金業 US EGO	26.04	-0.80%	-0.2100	123.19萬	3,210.24萬	52.91億
油氣開採指數ETF-SPDR S&P US XOP	128.46	-0.93%	-1.2000	213.98萬	2.76億	19.78億
SPDR能源指數ETF US XLE	88.07	-1.01%	-0.9000	1,059.53萬	9.37億	263.61億
Centerra Gold Inc. US CGAU	11.16	-1.06%	-0.1200	92.71萬	1,037.36萬	22.69億
康菲石油 US COP	88.03	-2.28%	-2.0500	788.66萬	6.99億	1,099.44億
International Tower Hill Mines US THM	1.84	-3.16%	-0.0600	65.64萬	123.16萬	3.83億
紐曼礦業 US NEM	83.37	-6.23%	-5.5400	2,137.91萬	17.93億	909.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":2332.448,"timestamp":1761335999999,"preClose":2358.7666,"halted":0,"volume":108739999,"delay":0,"changeRate":-0.011158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.318604,"latestTime":"10-24 16:00:00 EDT","open":2358.9897,"high":2362.1858,"low":2330.8604,"amount":11633429634.82667,"amplitude":0.01328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.055522,"peRate":16.942177,"turnoverRate":0.009357,"increases":4,"decrements":13,"flats":0,"marketCap":1235520740536,"floatMarketCap":1213438043920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2362.1858,"amplitude":0.01328,"preClose":2358.7666,"low":2330.8604,"pbRate":"2.055522","latestPrice":2332.448,"volume":108739999,"delay":0,"open":2358.9897,"prevYearClose":1939.053,"prevWeekClose":2323.773,"prevMonthClose":2314.3015,"prevQuarterClose":2314.3015,"fiveDayClose":2323.773,"twentyDayClose":2373.2842,"sixtyDayClose":2150.0764,"secType":"PLATE","market":"US","turnoverRate":0.009357,"peRate":16.942177,"marketCap":1235520740536,"floatMarketCap":1213438043920,"timestamp":1761335999999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":4,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.01021,"change":0.1917,"latestPrice":18.9675,"close":18.9675,"volume":26070,"market":"US","high":19.04,"low":18.9675,"preClose":18.7758,"open":18.97,"turnoverRate":0.006625,"peRate":0,"amplitude":0.003861,"marketValue":74643732.1575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":12.47,"changeRate5Day":0.011061,"changeRate20Day":0.043891,"changeRate60Day":0.117076,"changeRateWTD":0.011061,"changeRateMTD":0.035044,"changeRateQTD":0.035044,"changeRateYTD":0.309006,"amount":495331.19339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010492,"floatMarketCap":74643732.1575,"shortable":3,"shares":3935349,"floatShares":3935349,"hourTrading":{"tag":"盘后","latestPrice":18.9675,"preClose":18.9675,"latestTime":"16:10 EDT","volume":8,"amount":151.922,"timestamp":1761336604213},"postHourTrading":{"tag":"盘后","latestPrice":18.9675,"preClose":18.9675,"latestTime":"16:10 EDT","volume":8,"amount":151.922,"timestamp":1761336604213},"overnightTrading":{"tag":"夜盘","latestPrice":18.9805,"preClose":18.9805,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1334,"impliedVolPercentile":0.028},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.004644,"change":0.03,"latestPrice":6.49,"close":6.49,"volume":13815954,"market":"US","high":6.55,"low":6.3003,"preClose":6.46,"open":6.35,"turnoverRate":0.018133,"peRate":35.419578,"amplitude":0.038653,"marketValue":5138133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.43,"changeRate5Day":-0.067529,"changeRate20Day":-0.04978,"changeRate60Day":0.548926,"changeRateWTD":-0.067529,"changeRateMTD":-0.0961,"changeRateQTD":-0.0961,"changeRateYTD":1.616935,"amount":89753665.441953,"eps":0.183232,"lyrEps":0.136399,"lyrPeRate":47.580994,"pbRate":4.664246,"volumeRatio":0.826826,"roa":0.077925,"roe":0.141063,"changeRate5Min":0.001543,"earningDate":1761580800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4945013347.45,"shortable":3,"shares":791700000,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":6.4998,"preClose":6.49,"latestTime":"19:59 EDT","volume":281721,"amount":1827281.472818,"timestamp":1761350398805},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.46,"latestTime":"09:29 EDT","volume":60302,"amount":379699.141052,"timestamp":1761312570597},"postHourTrading":{"tag":"盘后","latestPrice":6.4998,"preClose":6.49,"latestTime":"19:59 EDT","volume":281721,"amount":1827281.472818,"timestamp":1761350398805},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.46,"latestTime":"20251024 04:00 EDT","volume":325,"amount":2101,"timestamp":1761292802141},"impliedVol":0.614,"impliedVolPercentile":0.832},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.002018,"change":0.06,"latestPrice":29.79,"close":29.79,"volume":348299,"market":"US","high":30.11,"low":29.76,"preClose":29.73,"open":29.89,"turnoverRate":0.112355,"peRate":0,"amplitude":0.011773,"marketValue":96817500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.068891,"changeRate20Day":-0.046415,"changeRate60Day":-0.064384,"changeRateWTD":0.068891,"changeRateMTD":-0.008652,"changeRateQTD":-0.008652,"changeRateYTD":-0.005342,"amount":10432834.146402,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610652,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92349000,"shortable":3,"shares":3250000,"floatShares":3100000,"hourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":29.79,"latestTime":"17:27 EDT","volume":6400,"amount":191726.1303,"timestamp":1761341241127},"preHourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":29.73,"latestTime":"09:28 EDT","volume":75,"amount":2238.21945,"timestamp":1761312530806},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":29.79,"latestTime":"17:27 EDT","volume":6400,"amount":191726.1303,"timestamp":1761341241127},"overnightTrading":{"tag":"夜盘","latestPrice":29.83,"preClose":29.73,"latestTime":"20251024 04:00 EDT","volume":1,"amount":30,"timestamp":1761292802526},"impliedVol":0.308,"impliedVolPercentile":0.644},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.001547,"change":0.02,"latestPrice":12.95,"close":12.95,"volume":12861899,"market":"US","high":13.075,"low":12.65,"preClose":12.93,"open":12.72,"turnoverRate":0.020383,"peRate":81.782417,"amplitude":0.032869,"marketValue":8676287982.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":4.46,"changeRate5Day":-0.070352,"changeRate20Day":0.109683,"changeRate60Day":1.256098,"changeRateWTD":-0.070352,"changeRateMTD":0.070248,"changeRateQTD":0.070248,"changeRateYTD":1.637475,"amount":166034492.348874,"eps":0.158347,"lyrEps":0.056777,"lyrPeRate":228.085316,"pbRate":3.755979,"volumeRatio":0.720727,"roa":0.049433,"roe":0.046741,"changeRate5Min":-0.000772,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.001931,"floatMarketCap":8171450000,"shortable":3,"shares":669983628,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.95,"latestTime":"19:58 EDT","volume":142828,"amount":1849152.742,"timestamp":1761350324996},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.93,"latestTime":"09:29 EDT","volume":113949,"amount":1433010.08961,"timestamp":1761312599151},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.95,"latestTime":"19:58 EDT","volume":142828,"amount":1849152.742,"timestamp":1761350324996},"overnightTrading":{"tag":"夜盘","latestPrice":12.67,"preClose":12.93,"latestTime":"20251024 04:00 EDT","volume":3498,"amount":44701,"timestamp":1761292802544},"impliedVol":0.9033,"impliedVolPercentile":0.972},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.11,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3657},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.000583,"change":-0.04,"latestPrice":68.57,"close":68.57,"volume":2062499,"market":"US","high":70.02,"low":67.51,"preClose":68.61,"open":67.655,"turnoverRate":0.004091,"peRate":18.009245,"amplitude":0.036584,"marketValue":34610325565.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.94,"week52Low":22.45,"changeRate5Day":-0.071622,"changeRate20Day":0.003953,"changeRate60Day":0.482595,"changeRateWTD":-0.071622,"changeRateMTD":-0.025025,"changeRateQTD":-0.025025,"changeRateYTD":1.970971,"amount":141918285.225525,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":29.376647,"pbRate":4.66698,"volumeRatio":0.470877,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.000729,"earningDate":1762444800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.023553,"floatMarketCap":34566231969.45,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":68.57,"latestTime":"19:29 EDT","volume":69374,"amount":4754855.6577,"timestamp":1761348585795},"preHourTrading":{"tag":"盘前","latestPrice":67.72,"preClose":68.61,"latestTime":"09:29 EDT","volume":44872,"amount":2994750.32484,"timestamp":1761312592981},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":68.57,"latestTime":"19:29 EDT","volume":69374,"amount":4754855.6577,"timestamp":1761348585795},"overnightTrading":{"tag":"夜盘","latestPrice":67.65,"preClose":68.61,"latestTime":"20251024 04:00 EDT","volume":41,"amount":2787,"timestamp":1761292802492},"impliedVol":0.6226,"impliedVolPercentile":0.972},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.001257,"change":-0.0811,"latestPrice":64.4389,"close":64.4389,"volume":16667,"market":"US","high":65.315,"low":64.39,"preClose":64.52,"open":64.69,"turnoverRate":0.022223,"peRate":0,"amplitude":0.014337,"marketValue":48329175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.15,"week52Low":52.8,"changeRate5Day":0.04864,"changeRate20Day":-0.026744,"changeRate60Day":0.000832,"changeRateWTD":0.04864,"changeRateMTD":-0.000754,"changeRateQTD":-0.000754,"changeRateYTD":0.023002,"amount":1084081.460045,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811183,"roa":0,"roe":0,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48329175,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.4389,"latestTime":"19:50 EDT","volume":29,"amount":1866.0423,"timestamp":1761349807390},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":64.52,"latestTime":"08:21 EDT","volume":2,"amount":129,"timestamp":1761308480892},"postHourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.4389,"latestTime":"19:50 EDT","volume":29,"amount":1866.0423,"timestamp":1761349807390},"overnightTrading":{"tag":"夜盘","latestPrice":64.4389,"preClose":64.4389,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2714,"impliedVolPercentile":0.788},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.001501,"change":-0.11,"latestPrice":73.18,"close":73.18,"volume":6467343,"market":"US","high":74.245,"low":73.09,"preClose":73.29,"open":73.67,"turnoverRate":0.512321,"peRate":5.867601,"amplitude":0.015759,"marketValue":923795267.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.076493,"changeRate20Day":-0.049857,"changeRate60Day":-0.080538,"changeRateWTD":0.076493,"changeRateMTD":-0.007729,"changeRateQTD":-0.007729,"changeRateYTD":-0.03137,"amount":476822961.288071,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.867601,"pbRate":0.817647,"volumeRatio":0.701303,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923795267.54,"shortable":3,"shares":12623603,"floatShares":12623603,"hourTrading":{"tag":"盘后","latestPrice":73.2999,"preClose":73.18,"latestTime":"19:59 EDT","volume":10436,"amount":763203.0925,"timestamp":1761350397549},"preHourTrading":{"tag":"盘前","latestPrice":73.64,"preClose":73.29,"latestTime":"09:29 EDT","volume":72824,"amount":5380475.98272,"timestamp":1761312586416},"postHourTrading":{"tag":"盘后","latestPrice":73.2999,"preClose":73.18,"latestTime":"19:59 EDT","volume":10436,"amount":763203.0925,"timestamp":1761350397549},"overnightTrading":{"tag":"夜盘","latestPrice":73.69,"preClose":73.29,"latestTime":"20251024 04:00 EDT","volume":9419,"amount":688236,"timestamp":1761292802543},"impliedVol":0.3876,"impliedVolPercentile":0.748},{"symbol":"GLD","nameCN":"SPDR黃金ETF","changeRate":-0.003353,"change":-1.27,"latestPrice":377.52,"close":377.52,"volume":13263803,"market":"US","high":380.77,"low":376.81,"preClose":378.79,"open":378.51,"turnoverRate":0.03627,"peRate":4.350366,"amplitude":0.010454,"marketValue":138059064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.3,"week52Low":236.1326,"changeRate5Day":-0.029487,"changeRate20Day":0.08877,"changeRate60Day":0.246105,"changeRateWTD":-0.029487,"changeRateMTD":0.062031,"changeRateQTD":0.062031,"changeRateYTD":0.559162,"amount":5020873219.712708,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.469973,"pbRate":1.371755,"volumeRatio":0.343821,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138059064000,"shortable":3,"shares":365700000,"floatShares":365700000,"hourTrading":{"tag":"盘后","latestPrice":378.4,"preClose":377.52,"latestTime":"19:59 EDT","volume":262960,"amount":99361614.3613,"timestamp":1761350392758},"preHourTrading":{"tag":"盘前","latestPrice":378.37,"preClose":378.79,"latestTime":"09:29 EDT","volume":247156,"amount":92849376.27784,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":378.4,"preClose":377.52,"latestTime":"19:59 EDT","volume":262960,"amount":99361614.3613,"timestamp":1761350392758},"overnightTrading":{"tag":"夜盘","latestPrice":374.84,"preClose":378.79,"latestTime":"20251024 04:00 EDT","volume":84714,"amount":32029081,"timestamp":1761292802550},"impliedVol":0.2516,"impliedVolPercentile":0.932},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.005087,"change":-0.59,"latestPrice":115.39,"close":115.39,"volume":9919409,"market":"US","high":116.47,"low":115.18,"preClose":115.98,"open":116.35,"turnoverRate":0.002332,"peRate":16.349554,"amplitude":0.011123,"marketValue":491936073753.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.028065,"changeRate20Day":-0.015612,"changeRate60Day":0.03359,"changeRateWTD":0.028065,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.072697,"amount":1146362407.549301,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.725246,"pbRate":1.873378,"volumeRatio":0.824886,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000823,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.033972,"floatMarketCap":490865817541,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.39,"latestTime":"19:59 EDT","volume":753734,"amount":87000793.6588,"timestamp":1761350370550},"preHourTrading":{"tag":"盘前","latestPrice":116.23,"preClose":115.98,"latestTime":"09:29 EDT","volume":8780,"amount":1020201.4946,"timestamp":1761312572073},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.39,"latestTime":"19:59 EDT","volume":753734,"amount":87000793.6588,"timestamp":1761350370550},"overnightTrading":{"tag":"夜盘","latestPrice":116.35,"preClose":115.98,"latestTime":"20251024 04:00 EDT","volume":3941,"amount":456964,"timestamp":1761292802546},"impliedVol":0.2623,"impliedVolPercentile":0.68},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.006387,"change":-1,"latestPrice":155.56,"close":155.56,"volume":4979941,"market":"US","high":157.629,"low":155.427,"preClose":156.56,"open":157.415,"turnoverRate":0.002588,"peRate":20.024012,"amplitude":0.014065,"marketValue":318431320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016201,"changeRate20Day":-0.028721,"changeRate60Day":0.025851,"changeRateWTD":0.016201,"changeRateMTD":0.001739,"changeRateQTD":0.001739,"changeRateYTD":0.074013,"amount":776780978.338532,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.942677,"pbRate":2.174825,"volumeRatio":0.700129,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.001283,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042942,"floatMarketCap":299297439844.44,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.56,"latestTime":"19:54 EDT","volume":313297,"amount":48746340.3501,"timestamp":1761350051218},"preHourTrading":{"tag":"盘前","latestPrice":157.49,"preClose":156.56,"latestTime":"09:29 EDT","volume":12136,"amount":1905342.77664,"timestamp":1761312599133},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.56,"latestTime":"19:54 EDT","volume":313297,"amount":48746340.3501,"timestamp":1761350051218},"overnightTrading":{"tag":"夜盘","latestPrice":157.14,"preClose":156.56,"latestTime":"20251024 04:00 EDT","volume":360,"amount":56353,"timestamp":1761292802548},"impliedVol":0.2664,"impliedVolPercentile":0.72},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":-0.008,"change":-0.21,"latestPrice":26.04,"close":26.04,"volume":1231892,"market":"US","high":26.36,"low":25.58,"preClose":26.25,"open":25.7,"turnoverRate":0.00611,"peRate":13.085394,"amplitude":0.029714,"marketValue":5291311074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.89,"week52Low":13.29,"changeRate5Day":-0.07594,"changeRate20Day":-0.0974,"changeRate60Day":0.270244,"changeRateWTD":-0.07594,"changeRateMTD":-0.09865,"changeRateQTD":-0.09865,"changeRateYTD":0.751177,"amount":32102378.821014,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":18.372003,"pbRate":1.291507,"volumeRatio":0.531778,"roa":0.063072,"roe":0.109136,"changeRate5Min":0.000961,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5249809537.559999,"shortable":3,"shares":203199350,"floatShares":201605589,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":26.04,"latestTime":"18:37 EDT","volume":30146,"amount":785157.925314,"timestamp":1761345459743},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.25,"latestTime":"09:29 EDT","volume":9798,"amount":251118.52686,"timestamp":1761312599119},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":26.04,"latestTime":"18:37 EDT","volume":30146,"amount":785157.925314,"timestamp":1761345459743},"overnightTrading":{"tag":"夜盘","latestPrice":25.99,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":1149,"amount":29885,"timestamp":1761292800010},"impliedVol":0.5655,"impliedVolPercentile":0.956},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":-0.009255,"change":-1.2,"latestPrice":128.46,"close":128.46,"volume":2139822,"market":"US","high":130.55,"low":128.41,"preClose":129.66,"open":130.18,"turnoverRate":0.138949,"peRate":46.391999,"amplitude":0.016505,"marketValue":1978284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.815,"week52Low":99.01,"changeRate5Day":0.039573,"changeRate20Day":-0.063976,"changeRate60Day":0.002419,"changeRateWTD":0.039573,"changeRateMTD":-0.02829,"changeRateQTD":-0.02829,"changeRateYTD":-0.029538,"amount":276154059.515625,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.999279,"pbRate":1.045073,"volumeRatio":0.64037,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2026,"divideRate":0.024931,"floatMarketCap":1978284000,"shortable":3,"shares":15400000,"floatShares":15400000,"hourTrading":{"tag":"盘后","latestPrice":128.77,"preClose":128.46,"latestTime":"19:59 EDT","volume":122972,"amount":15797616.34,"timestamp":1761350370503},"preHourTrading":{"tag":"盘前","latestPrice":130.31,"preClose":129.66,"latestTime":"09:24 EDT","volume":2051,"amount":267146.91353,"timestamp":1761312291383},"postHourTrading":{"tag":"盘后","latestPrice":128.77,"preClose":128.46,"latestTime":"19:59 EDT","volume":122972,"amount":15797616.34,"timestamp":1761350370503},"overnightTrading":{"tag":"夜盘","latestPrice":129.7,"preClose":129.66,"latestTime":"20251024 04:00 EDT","volume":1207,"amount":156389,"timestamp":1761292802480},"impliedVol":0.3104,"impliedVolPercentile":0.652},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":-0.010116,"change":-0.9,"latestPrice":88.07,"close":88.07,"volume":10595255,"market":"US","high":89.4,"low":88.01,"preClose":88.97,"open":89.37,"turnoverRate":0.035397,"peRate":79.114481,"amplitude":0.015623,"marketValue":26361482294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.024308,"changeRate20Day":-0.042613,"changeRate60Day":0.009861,"changeRateWTD":0.024308,"changeRateMTD":-0.014215,"changeRateQTD":-0.014215,"changeRateYTD":0.028134,"amount":937278639.000168,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.789043,"volumeRatio":0.681675,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8826,"divideRate":0.032731,"floatMarketCap":26361482293.999996,"shortable":3,"shares":299324200,"floatShares":299324200,"hourTrading":{"tag":"盘后","latestPrice":88.12,"preClose":88.07,"latestTime":"19:59 EDT","volume":119038,"amount":10487058.0262,"timestamp":1761350344251},"preHourTrading":{"tag":"盘前","latestPrice":89.26,"preClose":88.97,"latestTime":"09:25 EDT","volume":16911,"amount":1507045.664745,"timestamp":1761312314410},"postHourTrading":{"tag":"盘后","latestPrice":88.12,"preClose":88.07,"latestTime":"19:59 EDT","volume":119038,"amount":10487058.0262,"timestamp":1761350344251},"overnightTrading":{"tag":"夜盘","latestPrice":89.16,"preClose":88.97,"latestTime":"20251024 04:00 EDT","volume":1458,"amount":129941,"timestamp":1761292802514},"impliedVol":0.2509,"impliedVolPercentile":0.628},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.010638,"change":-0.12,"latestPrice":11.16,"close":11.16,"volume":927078,"market":"US","high":11.36,"low":11.075,"preClose":11.28,"open":11.08,"turnoverRate":0.004571,"peRate":34.148073,"amplitude":0.025266,"marketValue":2268905562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.795,"week52Low":5.41,"changeRate5Day":-0.058228,"changeRate20Day":0.087719,"changeRate60Day":0.641176,"changeRateWTD":-0.058228,"changeRateMTD":0.040075,"changeRateQTD":0.040075,"changeRateYTD":0.961336,"amount":10373573.627701,"eps":0.326812,"lyrEps":0.376563,"lyrPeRate":29.636475,"pbRate":1.331732,"volumeRatio":0.490766,"roa":0.010868,"roe":0.043831,"changeRate5Min":0.003597,"earningDate":1761580800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19496,"divideRate":0.01747,"floatMarketCap":2263283667.36,"shortable":3,"shares":203306950,"floatShares":202803196,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.16,"latestTime":"19:11 EDT","volume":43147,"amount":481585.315748,"timestamp":1761347490817},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.28,"latestTime":"09:19 EDT","volume":9379,"amount":103338.919343,"timestamp":1761311988129},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.16,"latestTime":"19:11 EDT","volume":43147,"amount":481585.315748,"timestamp":1761347490817},"overnightTrading":{"tag":"夜盘","latestPrice":11.16,"preClose":11.16,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7528,"impliedVolPercentile":0.756},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.022758,"change":-2.05,"latestPrice":88.03,"close":88.03,"volume":7886582,"market":"US","high":90.6,"low":87.93,"preClose":90.08,"open":90.49,"turnoverRate":0.006327,"peRate":11.790835,"amplitude":0.02964,"marketValue":109944391637.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.017923,"changeRate20Day":-0.106113,"changeRate60Day":-0.076673,"changeRateWTD":0.017923,"changeRateMTD":-0.069352,"changeRateQTD":-0.069352,"changeRateYTD":-0.112332,"amount":699279324.070541,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.258444,"pbRate":1.676697,"volumeRatio":1.213992,"roa":0.082727,"roe":0.1593,"changeRate5Min":-0.000568,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.035442,"floatMarketCap":109723106488.92,"shortable":3,"shares":1248942311,"floatShares":1246428564,"hourTrading":{"tag":"盘后","latestPrice":88.04,"preClose":88.03,"latestTime":"19:55 EDT","volume":169205,"amount":14896228.5509,"timestamp":1761350109969},"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.08,"latestTime":"09:29 EDT","volume":1989,"amount":179472.06459,"timestamp":1761312598077},"postHourTrading":{"tag":"盘后","latestPrice":88.04,"preClose":88.03,"latestTime":"19:55 EDT","volume":169205,"amount":14896228.5509,"timestamp":1761350109969},"overnightTrading":{"tag":"夜盘","latestPrice":90.53,"preClose":90.08,"latestTime":"20251024 04:00 EDT","volume":789,"amount":71079,"timestamp":1761292802472},"impliedVol":0.338,"impliedVolPercentile":0.652},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.031579,"change":-0.06,"latestPrice":1.84,"close":1.84,"volume":656379,"market":"US","high":1.96,"low":1.82,"preClose":1.9,"open":1.87,"turnoverRate":0.006086,"peRate":0,"amplitude":0.073684,"marketValue":382509270.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":0.4025,"changeRate5Day":-0.08,"changeRate20Day":0.187097,"changeRate60Day":0.614035,"changeRateWTD":-0.08,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":3.040404,"amount":1231635.18534,"eps":-0.02081,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":6.562676,"volumeRatio":0.544898,"roa":-0.042013,"roe":-0.072668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198447185.04,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.84,"latestTime":"19:54 EDT","volume":2160,"amount":3922.63,"timestamp":1761350065309},"preHourTrading":{"tag":"盘前","latestPrice":1.8301,"preClose":1.9,"latestTime":"09:29 EDT","volume":16704,"amount":30546.071942,"timestamp":1761312574007},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.84,"latestTime":"19:54 EDT","volume":2160,"amount":3922.63,"timestamp":1761350065309},"overnightTrading":{"tag":"夜盘","latestPrice":1.84,"preClose":1.84,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.06231,"change":-5.54,"latestPrice":83.37,"close":83.37,"volume":21379072,"market":"US","high":86,"low":81.29,"preClose":88.91,"open":82.54,"turnoverRate":0.019591,"peRate":15.010025,"amplitude":0.052975,"marketValue":90978594725.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.081525,"changeRate20Day":-0.022053,"changeRate60Day":0.342512,"changeRateWTD":-0.081525,"changeRateMTD":-0.011149,"changeRateQTD":-0.011149,"changeRateYTD":1.239925,"amount":1792954685.84375,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":28.537052,"pbRate":2.738175,"volumeRatio":1.35081,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011995,"floatMarketCap":90978594725.97,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":83.1434,"preClose":83.37,"latestTime":"19:59 EDT","volume":453212,"amount":37756238.3488,"timestamp":1761350397789},"preHourTrading":{"tag":"盘前","latestPrice":82.4695,"preClose":88.91,"latestTime":"09:29 EDT","volume":386550,"amount":32194375.7013,"timestamp":1761312598108},"postHourTrading":{"tag":"盘后","latestPrice":83.1434,"preClose":83.37,"latestTime":"19:59 EDT","volume":453212,"amount":37756238.3488,"timestamp":1761350397789},"overnightTrading":{"tag":"夜盘","latestPrice":82.78,"preClose":88.91,"latestTime":"20251024 04:00 EDT","volume":143789,"amount":11997801,"timestamp":1761292802550},"impliedVol":0.4601,"impliedVolPercentile":0.9}]}}}