美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國布倫特原油基金有限合夥企業

50.92

+0.27500.54%

成交量：10.03萬

成交額：510.82萬

市值：6.75億

市盈率：-7.12

高：51.00

開：50.95

低：50.92

收：50.64

52周最高：60.81

52周最低：27.14

股本：1,325.00萬

流通股本：1,325.00萬

量比：2.20

換手率：0.76%

股息：- -

股息率：- -

每股收益(TTM):-7.1506

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+0.28%

資金流向

資金流入：

資金流出：

新聞資訊

全球大宗商品市場動態：油價、金價、銅價及農產品走勢一覽

交易商稱，10月裝船的俄羅斯ESPO混合原油實貨已恢復對ICE布倫特原油的升水。

市場消息：特朗普的委內瑞拉掮客正在推動「美國優先」石油交易。

雪佛龍(CVX.US)：確認在安哥拉0區塊發現石油和天然氣凝析液資源。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BNO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美國布倫特原油基金有限合夥企業","latestPrice":50.915,"timestamp":1786974172537,"preClose":50.64,"halted":0,"volume":100289,"delay":0,"changeRate":0.00543048973143757,"floatShares":13250000,"shares":13250000,"eps":-7.15059,"marketStatus":"交易中","change":0.275,"latestTime":"08-17 09:43:07 EDT","open":50.9487,"high":51,"low":50.915,"amount":5108189.325988,"amplitude":0.001679,"askPrice":50.92,"askSize":60,"bidPrice":50.91,"bidSize":330,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.64,"sharesOutstanding":6550000,"nav":50.61,"aum":670588878.14,"bidAskSpread":0.000317,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.64,"latestTime":"09:29 EDT","volume":17980,"amount":916386.4802,"timestamp":1786973356210,"change":0.31,"changeRate":0.006122,"amplitude":0.014218},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.64,"latestTime":"19:50 EDT","volume":8612,"amount":435174.4685,"timestamp":1786751426805,"change":-0.04,"changeRate":-0.00079,"amplitude":0.010316},"volumeRatio":2.201125,"impliedVol":0.5348,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":13250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.201125,"shares":13250000,"dividePrice":0,"high":51,"amplitude":0.001679,"preClose":50.64,"low":50.915,"week52Low":27.14,"pbRate":"--","week52High":60.81,"institutionHeld":0,"latestPrice":50.915,"committee":0.783784,"eps":-7.15059,"divideRate":0,"volume":100289,"delay":0,"ttmEps":-7.15059,"open":50.9487,"prevYearClose":28.32,"prevWeekClose":50.64,"prevMonthClose":50.38,"prevQuarterClose":40.69,"fiveDayClose":50.11,"twentyDayClose":49.32,"sixtyDayClose":55.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118772594","title":"全球大宗商品市場動態：油價、金價、銅價及農產品走勢一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=1118772594","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118772594?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:18","pubTimestamp":1786972680,"startTime":"0","endTime":"0","summary":"交易员们还在等待美国对伊朗的进一步经济措施。\"他补充道，这一政策可能使中国更难维持目前的炼油厂开工率，并加剧柴油危机。0749 GMT - 牛津经济研究院的Tatiana Orlova在一份报告中表示，俄罗斯与乌克兰之间不断升级的敌对行动可能进一步推高全球食品价格。她预计，今年全球食品价格将上涨11.8%，2027年将上涨4.8%。\"鉴于俄罗斯是全球最大的谷物出口国，乌克兰是第五大出口国，近期亚速海和黑海地区的战斗升级可能导致更严重的全球食品价格冲击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","FBZ","DRLL","XES","XME","PXE","DBO","GUSH","PPI","IXC","USL","PICK","ERX","BK4570","DBC","USOI","PXJ","USO","OIH","DIG","WTIU","OILU","XOP","BNO","OILK","DUG","BK4585","UGA","BK4535","BK4588","USE","IEO","VDE","DRIP","OILT","XLE","SCO","UCO","BWET","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660243884","title":"交易商稱，10月裝船的俄羅斯ESPO混合原油實貨已恢復對ICE布倫特原油的升水。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660243884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660243884?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:08","pubTimestamp":1786972091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOP","USE","BPH","PXJ","OILU","LU2023250843.SGD","LU0124676726.USD","DIG","FTXN","LU0154245756.USD","OIH","WTIU","BNO","VDE","PBOG","BK4112","XES","FLBR","SCO","FENY","OILK","DBO","LU0011850046.USD","USOI","FAAR","OILT","UCO","IEO","DRIP","DUG","UGA","PXE","LU0477156953.USD","LU1363072403.SGD","ERX","GSG","GUSH","USL","DBC","USO","FBZ","LU0971096721.USD","BCDF","IXC","DBE","LU0130517989.USD","LU2023250504.SGD","LU0154245673.USD","DRLL","ICE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660482201","title":"市場消息：特朗普的委內瑞拉掮客正在推動「美國優先」石油交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660482201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660482201?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:01","pubTimestamp":1786968080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","OILU","USOI","DBC","ERX","DRIP","DIG","XES","USE","GUSH","BK4585","XLE","PXE","BK4588","VDE","USL","DBE","DRLL","OILT","IEO","IXC","OIH","WTIU","BNO","FTXN","PXJ","XOP","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660482784","title":"雪佛龍(CVX.US)：確認在安哥拉0區塊發現石油和天然氣凝析液資源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660482784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660482784?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:00","pubTimestamp":1786968028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","BNO","FENY","LU0265550359.USD","XOP","DUG","FCG","GUSH","IYE","LU0868494617.USD","USL","OILT","DBE","DBC","DRLL","CVX","OILK","LU1585245621.USD","PXJ","IE00B3CCJ963.GBP","TEXU","WTIU","XLE","LU0149725797.USD","BK4550","IGE","BOIL","BK4585","LU0942090050.USD","OIH","TRUN","LU2168564495.EUR","GXPE","XES","USOI","KOLD","PXE","IXC","OILU","LU0266512127.USD","ERX","LU0788109394.HKD","SG9999002521.SGD","USE","DIG","DRIP","LU0234572021.USD","WEEI","VDE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":202,"pageCount":1,"totalSize":806,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.002835}]}}