美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

油氣開採指數ETF-SPDR S&P

181.05

+0.56000.31%

成交量：13.99萬

成交額：2,527.97萬

市值：37.39億

市盈率：65.38

高：181.88

開：181.39

低：179.96

收：180.49

52周最高：190.36

52周最低：122.11

股本：2,065.00萬

流通股本：2,065.00萬

量比：1.51

換手率：0.68%

股息：3.25

股息率：1.79%

每股收益(TTM):2.77

每股收益(LYR):21.41

淨資產收益率：-12.31%

總資產收益率：1.32%

市淨率：1.98

市盈率(LYR):8.46

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+0.27%

ETF&股票定投概念-0.09%

資金流向

資金流入：

資金流出：

新聞資訊

全球大宗商品市場動態：油價、金價、銅價及農產品走勢一覽

交易商稱，10月裝船的俄羅斯ESPO混合原油實貨已恢復對ICE布倫特原油的升水。

事關加油、做飯、供暖！兩部門最新發布

市場消息：特朗普的委內瑞拉掮客正在推動「美國優先」石油交易。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/XOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油氣開採指數ETF-SPDR S&P","latestPrice":181.05,"timestamp":1786974170378,"preClose":180.49,"halted":0,"volume":139853,"delay":0,"changeRate":0.0031026649675882445,"floatShares":20650000,"shares":20650000,"eps":2.769012,"marketStatus":"交易中","change":0.56,"latestTime":"08-17 09:42:50 EDT","open":181.39,"high":181.88,"low":179.9565,"amount":25279663.253459997,"amplitude":0.010657,"askPrice":181.03,"askSize":2,"bidPrice":180.9,"bidSize":4,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":180.49,"sharesOutstanding":16050000,"nav":180.511925,"aum":3772699231.47,"dividendRate":0.017944,"bidAskSpread":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":180.49,"latestTime":"09:29 EDT","volume":2425,"amount":437542.79850000003,"timestamp":1786973398704,"change":-0.05,"changeRate":-0.000277,"amplitude":0.009629},"postHourTrading":{"tag":"盘后","latestPrice":180.24,"preClose":180.49,"latestTime":"19:51 EDT","volume":9278,"amount":1674443.6444,"timestamp":1786751508553,"change":-0.25,"changeRate":-0.001385,"amplitude":0.001385},"volumeRatio":1.51109,"impliedVol":0.3194,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":20650000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":1.51109,"shares":20650000,"dividePrice":3.2488,"high":181.88,"amplitude":0.010657,"preClose":180.49,"low":179.9565,"week52Low":122.11,"pbRate":"1.98","psRate":"55.56","week52High":190.36,"institutionHeld":0,"latestPrice":181.05,"committee":0.333333,"eps":2.769012,"divideRate":0.017944,"volume":139853,"delay":0,"ttmEps":2.769012,"open":181.39,"prevYearClose":126.26,"prevWeekClose":180.49,"prevMonthClose":177.4,"prevQuarterClose":154.26,"fiveDayClose":175.93,"twentyDayClose":170.04,"sixtyDayClose":174.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118772594","title":"全球大宗商品市場動態：油價、金價、銅價及農產品走勢一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=1118772594","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118772594?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:18","pubTimestamp":1786972680,"startTime":"0","endTime":"0","summary":"交易员们还在等待美国对伊朗的进一步经济措施。\"他补充道，这一政策可能使中国更难维持目前的炼油厂开工率，并加剧柴油危机。0749 GMT - 牛津经济研究院的Tatiana Orlova在一份报告中表示，俄罗斯与乌克兰之间不断升级的敌对行动可能进一步推高全球食品价格。她预计，今年全球食品价格将上涨11.8%，2027年将上涨4.8%。\"鉴于俄罗斯是全球最大的谷物出口国，乌克兰是第五大出口国，近期亚速海和黑海地区的战斗升级可能导致更严重的全球食品价格冲击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","FBZ","DRLL","XES","XME","PXE","DBO","GUSH","PPI","IXC","USL","PICK","ERX","BK4570","DBC","USOI","PXJ","USO","OIH","DIG","WTIU","OILU","XOP","BNO","OILK","DUG","BK4585","UGA","BK4535","BK4588","USE","IEO","VDE","DRIP","OILT","XLE","SCO","UCO","BWET","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660243884","title":"交易商稱，10月裝船的俄羅斯ESPO混合原油實貨已恢復對ICE布倫特原油的升水。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660243884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660243884?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:08","pubTimestamp":1786972091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOP","USE","BPH","PXJ","OILU","LU2023250843.SGD","LU0124676726.USD","DIG","FTXN","LU0154245756.USD","OIH","WTIU","BNO","VDE","PBOG","BK4112","XES","FLBR","SCO","FENY","OILK","DBO","LU0011850046.USD","USOI","FAAR","OILT","UCO","IEO","DRIP","DUG","UGA","PXE","LU0477156953.USD","LU1363072403.SGD","ERX","GSG","GUSH","USL","DBC","USO","FBZ","LU0971096721.USD","BCDF","IXC","DBE","LU0130517989.USD","LU2023250504.SGD","LU0154245673.USD","DRLL","ICE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438385","title":"事關加油、做飯、供暖！兩部門最新發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438385","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438385?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:04","pubTimestamp":1786971840,"startTime":"0","endTime":"0","summary":"今天，国家发展改革委、国家能源局发布《石油天然气发展“十五五”规划》，定下未来5年油气行业的发展路线。也就是将工业排放产生的二氧化碳进行捕集并注入地层实现封存，更好助力减碳，文件也是首次将碳捕获、利用和封存指标纳入到“十五五”规划。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-17/doc-ininruye0011303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","IXC","NGmain","USE","BK4588","FCG","PXE","BK4585","GUSH","DBE","IEO","ERX","DGAZ","PXJ","XOP","DUG","WTIU","DRIP","VDE","MNGmain","UGAZ","QGmain","KOLD","BOIL","DBC","DRLL","XES","DIG","BK4570","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660482201","title":"市場消息：特朗普的委內瑞拉掮客正在推動「美國優先」石油交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660482201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660482201?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:01","pubTimestamp":1786968080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","OILU","USOI","DBC","ERX","DRIP","DIG","XES","USE","GUSH","BK4585","XLE","PXE","BK4588","VDE","USL","DBE","DRLL","OILT","IEO","IXC","OIH","WTIU","BNO","FTXN","PXJ","XOP","OILK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":151,"pageCount":1,"totalSize":604,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.002725},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000928},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000934}]}}