美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

United States Gasoline Fund LP

119.95

+0.24000.20%

成交量：992

成交額：11.88萬

市值：1.38億

市盈率：-4.62

高：119.95

開：119.95

低：119.95

收：119.71

52周最高：126.75

52周最低：60.40

股本：115.00萬

流通股本：115.00萬

量比：0.75

換手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+0.28%

資金流向

資金流入：

資金流出：

新聞資訊

全球大宗商品市場動態：油價、金價、銅價及農產品走勢一覽

交易商稱，10月裝船的俄羅斯ESPO混合原油實貨已恢復對ICE布倫特原油的升水。

特朗普放話「轟炸阿曼」，油價卻突然跳水？今天市場出現三個背離

最反常的一幕出現了：霍爾木茲幾近停擺，油價卻越來越淡定！真正警報藏在這裏

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/UGA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":119.95,"timestamp":1786974164121,"preClose":119.71,"halted":0,"volume":992,"delay":0,"changeRate":0.002004845042185357,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"交易中","change":0.24,"latestTime":"08-17 09:43:04 EDT","open":119.95,"high":119.95,"low":119.95,"amount":118840.69728000001,"amplitude":0,"askPrice":120.07,"askSize":25,"bidPrice":119.75,"bidSize":325,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.71,"sharesOutstanding":1450000,"nav":120.272,"aum":138312351.03,"bidAskSpread":0.003197,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":119.71,"latestTime":"09:07 EDT","volume":277,"amount":33265.27902,"timestamp":1786972039054,"change":0.29,"changeRate":0.002423,"amplitude":0.004511},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.71,"latestTime":"19:42 EDT","volume":1545,"amount":185394.07,"timestamp":1786750943219,"change":0.44,"changeRate":0.003676,"amplitude":0.001504},"volumeRatio":0.746167,"impliedVol":0.4369,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.746167,"shares":1150000,"dividePrice":0,"high":119.95,"amplitude":0,"preClose":119.71,"low":119.95,"week52Low":60.3992,"pbRate":"--","week52High":126.75,"institutionHeld":0,"latestPrice":119.95,"committee":0.857143,"eps":-25.99,"divideRate":0,"volume":992,"delay":0,"ttmEps":-25.99,"open":119.95,"prevYearClose":61.73,"prevWeekClose":119.71,"prevMonthClose":117.94,"prevQuarterClose":102.97,"fiveDayClose":118.35,"twentyDayClose":120.63,"sixtyDayClose":116.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118772594","title":"全球大宗商品市場動態：油價、金價、銅價及農產品走勢一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=1118772594","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118772594?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:18","pubTimestamp":1786972680,"startTime":"0","endTime":"0","summary":"交易员们还在等待美国对伊朗的进一步经济措施。\"他补充道，这一政策可能使中国更难维持目前的炼油厂开工率，并加剧柴油危机。0749 GMT - 牛津经济研究院的Tatiana Orlova在一份报告中表示，俄罗斯与乌克兰之间不断升级的敌对行动可能进一步推高全球食品价格。她预计，今年全球食品价格将上涨11.8%，2027年将上涨4.8%。\"鉴于俄罗斯是全球最大的谷物出口国，乌克兰是第五大出口国，近期亚速海和黑海地区的战斗升级可能导致更严重的全球食品价格冲击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","FBZ","DRLL","XES","XME","PXE","DBO","GUSH","PPI","IXC","USL","PICK","ERX","BK4570","DBC","USOI","PXJ","USO","OIH","DIG","WTIU","OILU","XOP","BNO","OILK","DUG","BK4585","UGA","BK4535","BK4588","USE","IEO","VDE","DRIP","OILT","XLE","SCO","UCO","BWET","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660243884","title":"交易商稱，10月裝船的俄羅斯ESPO混合原油實貨已恢復對ICE布倫特原油的升水。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660243884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660243884?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:08","pubTimestamp":1786972091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOP","USE","BPH","PXJ","OILU","LU2023250843.SGD","LU0124676726.USD","DIG","FTXN","LU0154245756.USD","OIH","WTIU","BNO","VDE","PBOG","BK4112","XES","FLBR","SCO","FENY","OILK","DBO","LU0011850046.USD","USOI","FAAR","OILT","UCO","IEO","DRIP","DUG","UGA","PXE","LU0477156953.USD","LU1363072403.SGD","ERX","GSG","GUSH","USL","DBC","USO","FBZ","LU0971096721.USD","BCDF","IXC","DBE","LU0130517989.USD","LU2023250504.SGD","LU0154245673.USD","DRLL","ICE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660487802","title":"特朗普放話「轟炸阿曼」，油價卻突然跳水？今天市場出現三個背離","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487802","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487802?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 19:59","pubTimestamp":1786967940,"startTime":"0","endTime":"0","summary":"一边是特朗普点名阿曼的强硬言论，一边是美伊延长协议获批的传闻，油价在几分钟内剧烈波动。随后海外主流机构援引消息人士称，美伊60天期限延长协议获批，油价快速跳水，布伦特与WTI均下跌逾1美元。更需警惕的是，特朗普威胁轰炸阿曼虽属言论层面，但阿曼是霍尔木兹海峡周边重要通道，一旦冲突扩大，航运保险和运费将飙升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-17/doc-ininrqsh0105075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","IXC","USE","WEEI","BK4588","PXE","BK4585","GUSH","USOI","DBE","UGA","IEO","ERX","OILU","PXJ","SDOG","DUG","WTIU","DRIP","VDE","OILT","UAE","TPOR","USL","SPXT","DBO","OILK","DBC","BNO","DRLL","XLEX","OIH","XES","DIG","VOOV","BWET","BK4570","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660484455","title":"最反常的一幕出現了：霍爾木茲幾近停擺，油價卻越來越淡定！真正警報藏在這裏","url":"https://stock-news.laohu8.com/highlight/detail?id=2660484455","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660484455?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 19:12","pubTimestamp":1786965168,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 仍被封锁的霍尔木兹海峡、油轮遇袭、美伊和平谈判陷入僵局。放在六个月前，任何一个因素都足以把油价重新推上每桶100美元。但到了今年8月，面对这些消息，能源市场却几乎没有太大反应。本月以来，油价几乎原地踏步。但这并不意味着霍尔木兹海峡局势已经接近解决。就在上周，又有两艘船只遭到袭击，霍尔木兹海峡通行几乎陷入停滞。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/原油-1076554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","USL","WTIU","DUG","OIH","SPXT","OILK","DRLL","DIG","BK4570","ERX","OILT","IEO","SDOG","DBC","DRIP","BNO","BK4588","VDE","UAE","XLEX","PXE","PXJ","XES","DBE","BK4585","UGA","PEJ","DBO","FTXN","IXC","USE","TPOR","BWET","WEEI","USOI","VOOV","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":508,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.002797}]}}