美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

United States Gasoline Fund LP

144.92

+2.531.78%

盤後：144.920.00000.00%19:59 EDT

成交量：4.18萬

成交額：605.01萬

市值：1.59億

市盈率：-5.58

高：145.54

開：143.79

低：143.79

收：142.39

52周最高：153.46

52周最低：60.61

股本：110.00萬

流通股本：110.00萬

量比：0.65

換手率：3.80%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+1.92%

資金流向

資金流入：

資金流出：

新聞資訊

【中國銀河宏觀】避險情緒升温與油價上行共振 ——宏觀周報（10月19日-10月25日）

油價調整通知

陕西都市快报

油價調整通知

油價調整通知

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/UGA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":144.92,"timestamp":1792785600000,"preClose":142.39,"halted":0,"volume":41804,"hourTrading":{"tag":"盘后","latestPrice":144.92,"preClose":144.92,"latestTime":"19:59 EDT","volume":215,"amount":31113.1155,"timestamp":1792799960140,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017768101692534597,"floatShares":1100000,"shares":1100000,"eps":-25.99,"marketStatus":"休市中","change":2.53,"latestTime":"10-23 16:00:00 EDT","open":143.79,"high":145.54,"low":143.79,"amount":6050096.85924,"amplitude":0.01229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":142.39,"sharesOutstanding":1450000,"nav":144.661,"aum":159126683.69,"bidAskSpread":0.002958,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.39,"latestTime":"09:24 EDT","volume":121,"amount":17400.40258,"timestamp":1792761892200,"change":1.61,"changeRate":0.011307,"amplitude":0.003301},"postHourTrading":{"tag":"盘后","latestPrice":144.92,"preClose":144.92,"latestTime":"19:59 EDT","volume":215,"amount":31113.1155,"timestamp":1792799960140,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6547753317140362,"impliedVol":0.5011,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6547753317140362,"shares":1100000,"dividePrice":0,"high":145.54,"amplitude":0.01229,"preClose":142.39,"low":143.79,"week52Low":60.61,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":144.92,"eps":-25.99,"divideRate":0,"volume":41804,"delay":0,"ttmEps":-25.99,"open":143.79,"prevYearClose":61.73,"prevWeekClose":144.91,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":144.91,"twentyDayClose":143.45,"sixtyDayClose":117.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2678555187","title":"【中國銀河宏觀】避險情緒升温與油價上行共振 ——宏觀周報（10月19日-10月25日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2678555187","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678555187?lang=zh_tw&edition=fundamental","pubTime":"2026-10-25 16:33","pubTimestamp":1792917180,"startTime":"0","endTime":"0","summary":"截至10月23日，国内、国际航班10月均值分别为1.33万、1938.8架次，较去年10月全月分别下降1.0%、增长2.2%；国内航班最新7日均值较一周前回升5.8%。10月1—23日电影日均票房7820.2万元，同比下降24.1%。乘联分会数据显示，10月1—18日乘用车零售78.9万辆，同比下降26%，较上月同期增长2%。截至10月23日，黑色系生产继续分化，高炉、焦炉开工率及铁水产量同步回落，螺纹钢与热卷产量有所回升。本周中东局势进一步恶化，伊朗称有两","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-25/doc-iniwmpas3117748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601881","DUG","PXE","PXJ","WEEI","USL","USOI","DBE","DIG","IEO","QPX","OILT","DWAT","SDOG","ACWV","FTXN","DRIP","USE","06881","UGA","OIH","BWET","DBC","XLEX","XES","DBO","ERX","UAE","PEJ","GUSH","BNO","OILU","SH","ONEH","GBLO","DRLL","PTLC","IGTR","VOOV","VDE","GTR","WTIU","SPXT","OILK","TPOR","RWM","EUCG","SDOW","TPRY","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678018276","title":"油價調整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2678018276","media":"陕西都市快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678018276?lang=zh_tw&edition=fundamental","pubTime":"2026-10-25 15:30","pubTimestamp":1792913400,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下次油价调整将在10月29日（下周四）24时进行。10月24日油价调整最新消息：国际油价显著上涨，截至10月23日收盘，纽约商品交易所12月交货的轻质原油期货价格上涨3.80美元，收于每桶103.27美元，涨幅为3.82%；12月交货的伦敦布伦特原油期货价格上涨3.55美元，收于每桶116.72美元，涨幅为3.14%。放眼今年的油价走势，2026年已经完成20轮调价，整体格局涨多跌少：13次上调、2次搁浅、5次下调。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-25/doc-iniwmpat9868750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXT","TPOR","VOOV","DUG","XLEX","PXJ","VDE","DBE","UGA","UAE","SDOG","USOI","DRLL","PXE","PEJ","BWET","IXC","XES","WEEI","DRIP","OILK","DIG","FTXN","ERX","OIH","BK4570","GUSH","BNO","BK4588","IEO","USE","WTIU","BK4585","USL","OILT","DBO","OILU","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678418210","title":"油價調整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2678418210","media":"泰州发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678418210?lang=zh_tw&edition=fundamental","pubTime":"2026-10-25 14:51","pubTimestamp":1792911060,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下次油价调整将在10月29日（下周四）24时进行。10月24日油价调整最新消息：国际油价显著上涨，截至10月23日收盘，纽约商品交易所12月交货的轻质原油期货价格上涨3.80美元，收于每桶103.27美元，涨幅为3.82%；12月交货的伦敦布伦特原油期货价格上涨3.55美元，收于每桶116.72美元，涨幅为3.14%。放眼今年的油价走势，2026年已经完成20轮调价，整体格局涨多跌少：13次上调、2次搁浅、5次下调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-25/doc-iniwmpas3078597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","BK4585","USE","WEEI","OILU","DBE","BNO","OILK","BWET","DBO","SDOG","BK4588","ERX","VDE","UGA","WTIU","UAE","DUG","XLEX","DRIP","PXE","BK4570","PXJ","USL","SPXT","TPOR","PEJ","DIG","OILT","VOOV","DRLL","IXC","IEO","DBC","FTXN","USOI","GUSH","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678823031","title":"油價調整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2678823031","media":"微大庆","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678823031?lang=zh_tw&edition=fundamental","pubTime":"2026-10-25 14:37","pubTimestamp":1792910220,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则下次油价调整将在10月29日（下周四）24时进行10月24日油价调整最新消息：国际油价显著上涨，截至10月23日收盘，纽约商品交易所12月交货的轻质原油期货价格上涨3.80美元，收于每桶103.27美元，涨幅为3.82%；12月交货的伦敦布伦特原油期货价格上涨3.55美元，收于每桶116.72美元，涨幅为3.14%。放眼今年的油价走势，2026年已经完成20轮调价，整体格局涨多跌少：13次上调、2次搁浅、5次下调。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-25/doc-iniwmpav6450869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGA","DRLL","FTXN","BK4588","PXE","USE","UAE","USL","ERX","DBC","TPOR","USOI","VOOV","DBO","DUG","OILU","WEEI","BK4570","IEO","DBE","XES","SDOG","DRIP","GUSH","OILT","SPXT","IXC","WTIU","DIG","XLEX","OIH","VDE","PXJ","BNO","OILK","BWET","BK4585","PEJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":113,"pageCount":1,"totalSize":452,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.019248}]}}