美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR能源指數ETF

53.64

+0.39000.73%

盤前：53.770.1300+0.24%07:15 EST

成交量：3,879.85萬

成交額：20.75億

市值：356.28億

市盈率：96.37

高：53.72

開：53.21

低：52.98

收：53.25

52周最高：53.72

52周最低：37.25

股本：6.64億

流通股本：6.64億

量比：0.61

換手率：5.84%

股息：1.46

股息率：2.73%

每股收益(TTM):0.5566

每股收益(LYR):-0.2238

淨資產收益率：3.95%

總資產收益率：1.97%

市淨率：1.33

市盈率(LYR):-239.68

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+1.82%

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

敍利亞石油公司首席執行官：康菲石油公司已接近達成陸上協議。

受制裁影響俄羅斯石油出口收入正在不斷縮水

环球市场播报

河北特檢院承德分院護航液化石油氣瓶組氣化站改造工程

中国质量新闻网

京津冀石油流通行業協會——關於聯合開展2026 「樂購新春」春節特別活動的倡議書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/XLE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指數ETF","latestPrice":53.64,"timestamp":1770670800000,"preClose":53.25,"halted":0,"volume":38798501,"hourTrading":{"tag":"盘前","latestPrice":53.77,"preClose":53.64,"latestTime":"07:15 EST","volume":8729,"amount":469132.73772399995,"timestamp":1770725759169,"change":0.13,"changeRate":0.002424,"amplitude":0.003915},"delay":0,"changeRate":0.007323943661971841,"floatShares":664198400,"shares":664198400,"eps":0.556598,"marketStatus":"盤前交易","change":0.39,"latestTime":"02-10 07:24:48 EST","open":53.205,"high":53.72,"low":52.975,"amount":2075119047.510516,"amplitude":0.013991,"askPrice":53.78,"askSize":900,"bidPrice":53.75,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0.556598,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.64,"sharesOutstanding":664198400,"nav":53.245846,"aum":35365805850.2,"dividendRate":0.027301,"bidAskSpread":0.00019,"preHourTrading":{"tag":"盘前","latestPrice":53.77,"preClose":53.64,"latestTime":"07:15 EST","volume":8729,"amount":469132.73772399995,"timestamp":1770725759169,"change":0.13,"changeRate":0.002424,"amplitude":0.003915},"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.64,"latestTime":"19:59 EST","volume":265659,"amount":14262473.6392,"timestamp":1770685165358,"change":0.07,"changeRate":0.001305,"amplitude":0.002901},"volumeRatio":0.6075810947339533,"optionData":{"bulkOrders":[{"symbol":"XLE","call":true,"expireDate":1776398400000,"strike":"60.0","timestamp":1770653820578,"price":0.42,"volume":29027,"amount":1219134,"type":"-"},{"symbol":"XLE","call":true,"expireDate":1776398400000,"strike":"55.0","timestamp":1770653820577,"price":1.5,"volume":29027,"amount":4354050,"type":"*"}]},"impliedVol":0.2846,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","floatShares":664198400,"roa":"1.97%","roe":"3.95%","lyrEps":-0.223797,"volumeRatio":0.6075810947339533,"shares":664198400,"dividePrice":1.4644,"high":53.72,"amplitude":0.013991,"preClose":53.25,"low":52.975,"week52Low":37.245,"pbRate":"1.33","psRate":"35.23","week52High":53.72,"institutionHeld":1.4122,"latestPrice":53.64,"committee":-0.986755,"eps":0.556598,"divideRate":0.027301,"volume":38798501,"delay":0,"ttmEps":0.556598,"open":53.205,"prevYearClose":44.71,"prevWeekClose":53.25,"prevMonthClose":51.05,"prevQuarterClose":44.71,"fiveDayClose":50.05,"twentyDayClose":46.67,"sixtyDayClose":45.765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLE","amount":0.373015,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLE","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLE","amount":0.748731,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLE","amount":0.718258,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLE","amount":0.71633,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.452407,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.436431,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.410518,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.402364,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.419015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610467086","title":"敍利亞石油公司首席執行官：康菲石油公司已接近達成陸上協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2610467086","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610467086?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 18:56","pubTimestamp":1770721007,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0300736062.USD","LU0648001328.SGD","LU0300736492.USD","LU2360032135.SGD","LU0368265418.SGD","LU0980610538.SGD","LU0130102774.USD","LU2264538146.SGD","LU1506573853.SGD","LU0630314457.HKD","LU0130517989.USD","LU0942090050.USD","LU0256863811.USD","COP","LU0256331488.USD","LU0314106906.USD","LU0477156953.USD","LU2125154935.USD","LU0130103400.USD","LU0345781412.USD","BK4213","BK4585","LU0868494708.USD","LU0889566641.SGD","LU0238689110.USD","LU0957791311.USD","XLE","LU0648000940.SGD","LU0122376428.USD","LU1201861165.SGD","LU1074936037.SGD","LU0456854461.SGD","LU1815333072.USD","IE00BGHQF524.EUR","LU0792757196.USD","LU0266512127.USD","LU1267930813.SGD","LU2125154778.USD","LU0061474960.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU1064131342.USD","LU0417517546.SGD","LU0345780950.USD","BK4588","LU1988902786.USD","BK4570","LU1201861249.SGD","LU0868494617.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2610861635","title":"受制裁影響 俄羅斯石油出口收入正在不斷縮水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610861635","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610861635?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 14:58","pubTimestamp":1770706680,"startTime":"0","endTime":"0","summary":"俄乌冲突爆发以来，石油和天然气出口一直是俄罗斯财政的支柱。但随着俄乌冲突四周年临近，这些现金流突然缩水至多年未见的低位。　　这一局面源于美国与欧盟的新一轮惩罚性措施、美国总统特朗普对印度的关税施压，以及对运载俄油、规避制裁的“影子油轮”船队的打击力度不断收紧。　　收入下滑正迫使普京总统向俄罗斯银行举债、加收税款，暂时维持国家财政平稳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmihnh4591492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BK4588","XLE","BK4585"],"gpt_icon":0},{"id":"2610861502","title":"河北特檢院承德分院護航液化石油氣瓶組氣化站改造工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2610861502","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610861502?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 14:29","pubTimestamp":1770704940,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近日，河北特检院承德分院应承德市双桥区城管局委托，组建专业技术团队开展承德市中心城区液化石油气瓶组气化站改造工程监督检验工作。目前，监督检验工作正随工程进度稳步推进，承德分院将持续发挥专业技术优势，防范化解特种设备安全风险，保障管道安装全程质量可控、安全可靠。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-10/doc-inhmihnp5596078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","XLE","BK4588","BK4570"],"gpt_icon":0},{"id":"2610613187","title":"京津冀石油流通行業協會——關於聯合開展2026 「樂購新春」 春節特別活動的倡議書","url":"https://stock-news.laohu8.com/highlight/detail?id=2610613187","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610613187?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 14:09","pubTimestamp":1770703740,"startTime":"0","endTime":"0","summary":"请积极组织员工参与，确保活动在京津冀区域内同步推进、协同开展，共同营造“欢乐祥和、便民惠民” 的节日氛围。让我们携手同心，以“乐购新春” 活动为契机，共同打造京津冀石油流通行业服务民生的新名片，为区域消费升级和民生保障贡献力量！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmihnp5588970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLE","BK4585","BK4588","BK4570"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.018205},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}