美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,618.90

-15.9661-0.61%

漲家數：27

跌家數：70

平家數：1

市盈率：- -

高：2,634.75

開：2,634.64

低：2,618.16

收：2,634.87

成交量：9.20億

成交額：1,829.48億

市值：47.92萬億

流通市值：44.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

公共存儲公司 US PSA	309.89	+0.25%	+0.7600	78.01萬	2.41億	579.04億
新紀元能源 US NEE	82.1	+0.24%	+0.2000	1,173.61萬	9.61億	1,721.89億
艾睿 US ARW	209.76	+0.17%	+0.3600	36.69萬	7,681.11萬	107.12億
艾伯維公司 US ABBV	285.64	+0.16%	+0.4500	463.19萬	13.21億	5,048.36億
美國廢物管理 US WM	239.38	+0.12%	+0.2800	276.80萬	6.62億	956.84億
百思買 US BBY	99.87	+0.04%	+0.0400	397.89萬	3.97億	210.42億
康捷國際物流 US EXPD	196.21	+0.01%	+0.0200	99.00萬	1.94億	255.05億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
拉姆研究 US LRCX	230.1	-0.02%	-0.0500	1,273.86萬	29.28億	2,873.42億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6626	-0.19%	-0.0853	1,459	6.67萬	410.97萬
爵士製藥 US JAZZ	214	-0.30%	-0.6500	56.06萬	1.20億	138.92億
惠普 US HPQ	33.64	-0.36%	-0.1200	1,212.45萬	4.06億	303.36億
賽默飛世爾 US TMO	673.82	-0.40%	-2.7200	204.00萬	13.69億	2,503.14億
康明斯 US CMI	517.4	-0.41%	-2.1300	90.50萬	4.68億	714.20億
開利全球 US CARR	56.24	-0.42%	-0.2400	388.35萬	2.18億	463.60億
博通 US AVGO	321.68	-0.48%	-1.5600	1,591.70萬	51.53億	1.54萬億
佳明 US GRMN	293.74	-0.56%	-1.6600	73.13萬	2.16億	564.96億
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
共和廢品處理 US RSG	240.45	-0.60%	-1.4500	188.19萬	4.52億	739.78億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4533?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2618.9019,"timestamp":1792785599999,"preClose":2634.868,"halted":0,"volume":919893039,"delay":0,"changeRate":-0.00606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.966064,"latestTime":"10-23 16:00:00 EDT","open":2634.6367,"high":2634.7537,"low":2618.1636,"amount":182947628480.2536,"amplitude":0.006296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.848049,"peRate":16.056232,"turnoverRate":0.005081,"increases":27,"decrements":70,"flats":1,"marketCap":47924057311955.75,"floatMarketCap":44603214389459.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2634.7537,"amplitude":0.006296,"preClose":2634.868,"low":2618.1636,"pbRate":"7.848049","latestPrice":2618.9019,"volume":919893039,"delay":0,"open":2634.6367,"prevYearClose":2352.2688,"prevWeekClose":2646.377,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2646.377,"twentyDayClose":2679.25,"sixtyDayClose":2545.753,"secType":"PLATE","market":"US","turnoverRate":0.005081,"peRate":16.056232,"marketCap":47924057311955.75,"floatMarketCap":44603214389459.75,"timestamp":1792785599999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":27,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.002459,"change":0.76,"latestPrice":309.89,"close":309.89,"volume":780083,"market":"US","high":310.72,"low":306.859,"preClose":309.13,"open":310,"turnoverRate":0.004624,"peRate":29.562289,"amplitude":0.01249,"marketValue":57903657697.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.038819,"changeRate20Day":0.076119,"changeRate60Day":-0.023815,"changeRateWTD":0.038819,"changeRateMTD":0.095637,"changeRateQTD":0.095637,"changeRateYTD":0.194181,"amount":241198387.86084,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":34.394007,"pbRate":11.962874,"volumeRatio":1.121866,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.000565,"earningDate":1792944000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9942,"divideRate":0.038705,"floatMarketCap":52276329240.31,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":309.89,"preClose":309.89,"latestTime":"19:49 EDT","volume":6060,"amount":1877929.44,"timestamp":1792799384898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.6135,"preClose":309.13,"latestTime":"09:00 EDT","volume":73,"amount":22463.78265,"timestamp":1792760423529,"change":-1.5165000000000077,"changeRate":-0.00490570310225474},"postHourTrading":{"tag":"盘后","latestPrice":309.89,"preClose":309.89,"latestTime":"19:49 EDT","volume":6060,"amount":1877929.44,"timestamp":1792799384898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.20001220703125,"preClose":309.1300048828125,"latestTime":"20261023 04:00 EDT","volume":4,"amount":1233,"timestamp":1792742401643,"change":-0.92999267578125,"changeRate":-0.0030084193093252113},"impliedVol":0.2764,"impliedVolPercentile":0.8207},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.002442,"change":0.2,"latestPrice":82.1,"close":82.1,"volume":11736116,"market":"US","high":82.475,"low":81.33,"preClose":81.9,"open":81.8,"turnoverRate":0.005601,"peRate":14.788578,"amplitude":0.01398,"marketValue":172188826622.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.028822,"changeRate20Day":0.079127,"changeRate60Day":-0.066303,"changeRateWTD":0.028822,"changeRateMTD":0.083971,"changeRateQTD":0.083971,"changeRateYTD":0.022671,"amount":960694466.348084,"eps":5.551582,"lyrEps":3.300338,"lyrPeRate":24.87624,"pbRate":2.799909,"volumeRatio":0.84596,"roa":0.024073,"roe":0.140638,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4324,"divideRate":0.029627,"floatMarketCap":172029564281.09998,"shortable":3,"shares":2097306049,"floatShares":2095366191,"hourTrading":{"tag":"盘后","latestPrice":81.6498,"preClose":82.1,"latestTime":"19:59 EDT","volume":348991,"amount":28651332.1397,"timestamp":1792799944886,"change":-0.45019999999999527,"changeRate":-0.005483556638245984},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":81.9,"latestTime":"09:29 EDT","volume":4076,"amount":333072.5818,"timestamp":1792762196102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.6498,"preClose":82.1,"latestTime":"19:59 EDT","volume":348991,"amount":28651332.1397,"timestamp":1792799944886,"change":-0.45019999999999527,"changeRate":-0.005483556638245984},"overnightTrading":{"tag":"夜盘","latestPrice":81.80999755859375,"preClose":81.9000015258789,"latestTime":"20261023 04:00 EDT","volume":1348,"amount":110389,"timestamp":1792742401790,"change":-0.09000396728515625,"changeRate":-0.0010989495190267687},"impliedVol":0.2424,"impliedVolPercentile":0.2669},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.001719,"change":0.36,"latestPrice":209.76,"close":209.76,"volume":366870,"market":"US","high":210.8899,"low":203.05,"preClose":209.4,"open":206.8,"turnoverRate":0.007233,"peRate":13.407289,"amplitude":0.03744,"marketValue":10712443200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.43,"week52Low":101.79,"changeRate5Day":-0.022599,"changeRate20Day":-0.098969,"changeRate60Day":-0.014517,"changeRateWTD":-0.022599,"changeRateMTD":-0.075947,"changeRateQTD":-0.075947,"changeRateYTD":0.903794,"amount":76811088.681335,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":19.191217,"pbRate":1.529217,"volumeRatio":1.075773,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.002341,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10638710042.88,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":209.76,"preClose":209.76,"latestTime":"19:37 EDT","volume":6577,"amount":1379579.09,"timestamp":1792798631328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.4,"latestTime":"08:38 EDT","volume":12,"amount":2508.80004,"timestamp":1792759101399,"change":-0.4000000000000057,"changeRate":-0.0019102196752626823},"postHourTrading":{"tag":"盘后","latestPrice":209.76,"preClose":209.76,"latestTime":"19:37 EDT","volume":6577,"amount":1379579.09,"timestamp":1792798631328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.39999389648438,"preClose":209.39999389648438,"latestTime":"20261023 04:00 EDT","volume":1,"amount":209,"timestamp":1792742401753,"change":0,"changeRate":0},"impliedVol":0.5615,"impliedVolPercentile":0.996},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.001578,"change":0.45,"latestPrice":285.64,"close":285.64,"volume":4631883,"market":"US","high":286.765,"low":282.3,"preClose":285.19,"open":284.58,"turnoverRate":0.002627,"peRate":80.696082,"amplitude":0.015656,"marketValue":504835746284.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.4,"week52Low":190.75,"changeRate5Day":0.000771,"changeRate20Day":0.080578,"changeRate60Day":0.109669,"changeRateWTD":0.000771,"changeRateMTD":0.091938,"changeRateQTD":0.091938,"changeRateYTD":0.25012,"amount":1320682461.483307,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":121.033898,"pbRate":-85.060783,"volumeRatio":0.901432,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.00021,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.023911,"floatMarketCap":503569256228.95996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":285.0147,"preClose":285.64,"latestTime":"19:56 EDT","volume":109181,"amount":31185738.6298,"timestamp":1792799802570,"change":-0.6252999999999815,"changeRate":-0.0021891191709843914},"preHourTrading":{"tag":"盘前","latestPrice":283.08,"preClose":285.19,"latestTime":"09:29 EDT","volume":1280,"amount":364350.336,"timestamp":1792762177931,"change":-2.1100000000000136,"changeRate":-0.007398576387671425},"postHourTrading":{"tag":"盘后","latestPrice":285.0147,"preClose":285.64,"latestTime":"19:56 EDT","volume":109181,"amount":31185738.6298,"timestamp":1792799802570,"change":-0.6252999999999815,"changeRate":-0.0021891191709843914},"overnightTrading":{"tag":"夜盘","latestPrice":283.6300048828125,"preClose":285.19000244140625,"latestTime":"20261023 04:00 EDT","volume":106,"amount":30170,"timestamp":1792742401627,"change":-1.55999755859375,"changeRate":-0.005470028911389555},"impliedVol":0.3261,"impliedVolPercentile":0.8207},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.001171,"change":0.28,"latestPrice":239.38,"close":239.38,"volume":2768033,"market":"US","high":240.6,"low":237.62,"preClose":239.1,"open":238.25,"turnoverRate":0.006939,"peRate":33.861139,"amplitude":0.012463,"marketValue":95683820745.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.055188,"changeRate20Day":0.157376,"changeRate60Day":0.057659,"changeRateWTD":0.055188,"changeRateMTD":0.173892,"changeRateQTD":0.173892,"changeRateYTD":0.089527,"amount":661940102.958649,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":35.597614,"pbRate":9.640687,"volumeRatio":1.027844,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000751,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.015289,"floatMarketCap":95490925948.12,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":237.2,"preClose":239.38,"latestTime":"19:57 EDT","volume":427427,"amount":102315123.2363,"timestamp":1792799878344,"change":-2.180000000000007,"changeRate":-0.009106859386749131},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":239.1,"latestTime":"09:29 EDT","volume":2890,"amount":686263.3304,"timestamp":1792762199999,"change":-0.5999999999999943,"changeRate":-0.0025094102885821596},"postHourTrading":{"tag":"盘后","latestPrice":237.2,"preClose":239.38,"latestTime":"19:57 EDT","volume":427427,"amount":102315123.2363,"timestamp":1792799878344,"change":-2.180000000000007,"changeRate":-0.009106859386749131},"overnightTrading":{"tag":"夜盘","latestPrice":237.02000427246094,"preClose":239.10000610351562,"latestTime":"20261023 04:00 EDT","volume":183,"amount":43648,"timestamp":1792742401759,"change":-2.0800018310546875,"changeRate":-0.008699296436463387},"impliedVol":0.2667,"impliedVolPercentile":0.8367},{"symbol":"BBY","nameCN":"百思買","changeRate":0.000401,"change":0.04,"latestPrice":99.87,"close":99.87,"volume":3978939,"market":"US","high":100.58,"low":97.45,"preClose":99.83,"open":98.86,"turnoverRate":0.020195,"peRate":16.611124,"amplitude":0.031353,"marketValue":21042128325.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.58,"week52Low":55.1,"changeRate5Day":0.07816,"changeRate20Day":0.103414,"changeRate60Day":0.137212,"changeRateWTD":0.07816,"changeRateMTD":0.1318,"changeRateQTD":0.1318,"changeRateYTD":0.492156,"amount":396572160.772247,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":19.815476,"pbRate":6.610785,"volumeRatio":1.580161,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.000301,"earningDate":1795449600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.03825,"floatMarketCap":19676789975.97,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":99.48,"preClose":99.87,"latestTime":"19:58 EDT","volume":571516,"amount":57076855.4725,"timestamp":1792799928040,"change":-0.39000000000000057,"changeRate":-0.003905076599579459},"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":99.83,"latestTime":"09:29 EDT","volume":832,"amount":82605.71904,"timestamp":1792762196295,"change":-0.6499999999999915,"changeRate":-0.006511068816988796},"postHourTrading":{"tag":"盘后","latestPrice":99.48,"preClose":99.87,"latestTime":"19:58 EDT","volume":571516,"amount":57076855.4725,"timestamp":1792799928040,"change":-0.39000000000000057,"changeRate":-0.003905076599579459},"overnightTrading":{"tag":"夜盘","latestPrice":99.75,"preClose":99.83000183105469,"latestTime":"20261023 04:00 EDT","volume":17,"amount":1697,"timestamp":1792742401634,"change":-0.0800018310546875,"changeRate":-0.0008013806429661997},"impliedVol":0.4304,"impliedVolPercentile":0.6295},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.000102,"change":0.02,"latestPrice":196.21,"close":196.21,"volume":989998,"market":"US","high":198.15,"low":193.69,"preClose":196.19,"open":197.55,"turnoverRate":0.00767,"peRate":28.569202,"amplitude":0.022733,"marketValue":25505459942.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.66,"week52Low":117.45,"changeRate5Day":0.001531,"changeRate20Day":0.046677,"changeRate60Day":0.17484,"changeRateWTD":0.001531,"changeRateMTD":0.062662,"changeRateQTD":0.062662,"changeRateYTD":0.316757,"amount":193863923.235291,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.976471,"pbRate":12.038248,"volumeRatio":0.88222,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000306,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008053,"floatMarketCap":25326411450.27,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":195.8263,"preClose":196.21,"latestTime":"19:30 EDT","volume":28157,"amount":5517617.1509,"timestamp":1792798205119,"change":-0.3837000000000046,"changeRate":-0.001955557820702332},"preHourTrading":{"tag":"盘前","latestPrice":196.2,"preClose":196.19,"latestTime":"09:29 EDT","volume":175,"amount":34267.86125,"timestamp":1792762199101,"change":0.009999999999990905,"changeRate":0.00005097099750237476},"postHourTrading":{"tag":"盘后","latestPrice":195.8263,"preClose":196.21,"latestTime":"19:30 EDT","volume":28157,"amount":5517617.1509,"timestamp":1792798205119,"change":-0.3837000000000046,"changeRate":-0.001955557820702332},"overnightTrading":{"tag":"夜盘","latestPrice":196.2100067138672,"preClose":196.2100067138672,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.325,"impliedVolPercentile":0.6932},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0892},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.000217,"change":-0.05,"latestPrice":230.1,"close":230.1,"volume":12738622,"market":"US","high":234.06,"low":225.14,"preClose":230.15,"open":227.41,"turnoverRate":0.010201,"peRate":34.288617,"amplitude":0.038757,"marketValue":287342207100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":135.5,"changeRate5Day":-0.128211,"changeRate20Day":-0.27001,"changeRate60Day":-0.227126,"changeRateWTD":-0.128211,"changeRateMTD":-0.299565,"changeRateQTD":-0.299565,"changeRateYTD":0.344199,"amount":2928347490.026245,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":39.947917,"pbRate":20.659506,"volumeRatio":0.928207,"roa":0.250097,"roe":0.701198,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004824,"floatMarketCap":287342207100,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":229.3702,"preClose":230.1,"latestTime":"19:59 EDT","volume":647569,"amount":149011306.4091,"timestamp":1792799992462,"change":-0.7297999999999831,"changeRate":-0.0031716644936983186},"preHourTrading":{"tag":"盘前","latestPrice":227.09,"preClose":230.15,"latestTime":"09:29 EDT","volume":68834,"amount":15958166.87202,"timestamp":1792762199999,"change":-3.0600000000000023,"changeRate":-0.013295676732565728},"postHourTrading":{"tag":"盘后","latestPrice":229.3702,"preClose":230.1,"latestTime":"19:59 EDT","volume":647569,"amount":149011306.4091,"timestamp":1792799992462,"change":-0.7297999999999831,"changeRate":-0.0031716644936983186},"overnightTrading":{"tag":"夜盘","latestPrice":233.19000244140625,"preClose":230.14999389648438,"latestTime":"20261023 04:00 EDT","volume":24399,"amount":5682027,"timestamp":1792742401778,"change":3.040008544921875,"changeRate":0.013208814362555202},"impliedVol":0.5814,"impliedVolPercentile":0.2351},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001865,"change":-0.0853,"latestPrice":45.6626,"close":45.6626,"volume":1459,"market":"US","high":45.7236,"low":45.6664,"preClose":45.7479,"open":45.7236,"turnoverRate":0.016211,"peRate":0,"amplitude":0.00125,"marketValue":4109679.6626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.001037,"changeRate20Day":0.001134,"changeRate60Day":0.027174,"changeRateWTD":-0.001037,"changeRateMTD":0.003366,"changeRateQTD":0.003366,"changeRateYTD":0.082052,"amount":66673.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.156066,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.018234,"floatMarketCap":4109679.6626,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"postHourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"overnightTrading":{"tag":"夜盘","latestPrice":45.662601470947266,"preClose":45.662601470947266,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":-0.003028,"change":-0.65,"latestPrice":214,"close":214,"volume":560601,"market":"US","high":215.35,"low":211.49,"preClose":214.65,"open":213.09,"turnoverRate":0.008942,"peRate":14.628255,"amplitude":0.017983,"marketValue":13891724400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":0.017933,"changeRate20Day":-0.100651,"changeRate60Day":-0.171763,"changeRateWTD":0.017933,"changeRateMTD":-0.075674,"changeRateQTD":-0.075674,"changeRateYTD":0.258824,"amount":119738089.763718,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.893085,"volumeRatio":0.801628,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.001866,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13416571854,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":214,"latestTime":"19:44 EDT","volume":37066,"amount":7932120.01,"timestamp":1792799049321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":214.65,"latestTime":"09:25 EDT","volume":8,"amount":1695.35984,"timestamp":1792761920040,"change":-3.640000000000015,"changeRate":-0.01695783834148621},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":214,"latestTime":"19:44 EDT","volume":37066,"amount":7932120.01,"timestamp":1792799049321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":214,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.8845},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.003555,"change":-0.12,"latestPrice":33.64,"close":33.64,"volume":12124532,"market":"US","high":34.25,"low":32.835,"preClose":33.76,"open":33.65,"turnoverRate":0.013502,"peRate":12.814295,"amplitude":0.041914,"marketValue":30336248197.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.12096,"changeRate20Day":0.07476,"changeRate60Day":0.25242,"changeRateWTD":0.12096,"changeRateMTD":0.075448,"changeRateQTD":0.075448,"changeRateYTD":0.509874,"amount":405562690.810883,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.69434,"pbRate":-329.741828,"volumeRatio":1.128861,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.005981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.035339,"floatMarketCap":30208720000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":33.63,"preClose":33.64,"latestTime":"19:59 EDT","volume":332234,"amount":11175975.7233,"timestamp":1792799970955,"change":-0.00999999999999801,"changeRate":-0.0002972651605231275},"preHourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":33.76,"latestTime":"09:24 EDT","volume":5733,"amount":191841.813891,"timestamp":1792761853789,"change":-0.269999999999996,"changeRate":-0.007997630331753438},"postHourTrading":{"tag":"盘后","latestPrice":33.63,"preClose":33.64,"latestTime":"19:59 EDT","volume":332234,"amount":11175975.7233,"timestamp":1792799970955,"change":-0.00999999999999801,"changeRate":-0.0002972651605231275},"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.7599983215332,"latestTime":"20261023 04:00 EDT","volume":1883,"amount":63397,"timestamp":1792742401789,"change":-0.25,"changeRate":-0.007405213638311766},"impliedVol":0.493,"impliedVolPercentile":0.6175},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.00402,"change":-2.72,"latestPrice":673.82,"close":673.82,"volume":2039970,"market":"US","high":677.28,"low":662.5025,"preClose":676.54,"open":672.69,"turnoverRate":0.005525,"peRate":35.524883,"amplitude":0.021843,"marketValue":250313513292.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.785,"week52Low":435.27,"changeRate5Day":-0.023449,"changeRate20Day":-0.001748,"changeRate60Day":0.168265,"changeRateWTD":-0.023449,"changeRateMTD":-0.001822,"changeRateQTD":-0.001822,"changeRateYTD":0.162861,"amount":1369214441.834106,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":37.892325,"pbRate":4.570517,"volumeRatio":0.650137,"roa":0.052312,"roe":0.133787,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8267,"divideRate":0.002711,"floatMarketCap":248788843932.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":673.82,"preClose":673.82,"latestTime":"19:30 EDT","volume":35385,"amount":23842206.2023,"timestamp":1792798204982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":673,"preClose":676.54,"latestTime":"09:29 EDT","volume":633,"amount":427353.8085,"timestamp":1792762199302,"change":-3.5399999999999636,"changeRate":-0.005232506577585899},"postHourTrading":{"tag":"盘后","latestPrice":673.82,"preClose":673.82,"latestTime":"19:30 EDT","volume":35385,"amount":23842206.2023,"timestamp":1792798204982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":670.4199829101562,"preClose":676.5399780273438,"latestTime":"20261023 04:00 EDT","volume":133,"amount":90020,"timestamp":1792742401707,"change":-6.1199951171875,"changeRate":-0.009046021397038783},"impliedVol":0.3226,"impliedVolPercentile":0.5896},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.0041,"change":-2.13,"latestPrice":517.4,"close":517.4,"volume":905024,"market":"US","high":521.63,"low":508.13,"preClose":519.53,"open":514.35,"turnoverRate":0.006606,"peRate":26.445963,"amplitude":0.025985,"marketValue":71419957302.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":413.98,"changeRate5Day":-0.026217,"changeRate20Day":-0.014589,"changeRate60Day":-0.182597,"changeRateWTD":-0.026217,"changeRateMTD":0.001607,"changeRateQTD":0.001607,"changeRateYTD":0.013615,"amount":468496301.445313,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.239024,"pbRate":5.559271,"volumeRatio":0.698089,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001171,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015462,"floatMarketCap":70887362299,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":517.4,"preClose":517.4,"latestTime":"19:44 EDT","volume":134545,"amount":69613727.5548,"timestamp":1792799096144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":519.53,"latestTime":"09:24 EDT","volume":283,"amount":147202.6481,"timestamp":1792761863292,"change":-4.529999999999973,"changeRate":-0.008719419475294926},"postHourTrading":{"tag":"盘后","latestPrice":517.4,"preClose":517.4,"latestTime":"19:44 EDT","volume":134545,"amount":69613727.5548,"timestamp":1792799096144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":521.8099975585938,"preClose":519.530029296875,"latestTime":"20261023 04:00 EDT","volume":50,"amount":26054,"timestamp":1792742401704,"change":2.27996826171875,"changeRate":0.0043885206497195715},"impliedVol":0.4389,"impliedVolPercentile":0.9044},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.004249,"change":-0.24,"latestPrice":56.24,"close":56.24,"volume":3883450,"market":"US","high":56.555,"low":55.08,"preClose":56.48,"open":55.9,"turnoverRate":0.004951,"peRate":38.946857,"amplitude":0.026115,"marketValue":46360041205.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.022545,"changeRate20Day":-0.002306,"changeRate60Day":-0.08389,"changeRateWTD":0.022545,"changeRateMTD":0.025155,"changeRateQTD":0.025155,"changeRateYTD":0.064345,"amount":217959757.128143,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.628869,"pbRate":3.526283,"volumeRatio":0.718763,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001864,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016803,"floatMarketCap":44116542008.4,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.24,"latestTime":"19:38 EDT","volume":44678,"amount":2512630.395,"timestamp":1792798699179,"change":-0.060000000000002274,"changeRate":-0.0010668563300142652},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":56.48,"latestTime":"09:29 EDT","volume":1080,"amount":60610.86792,"timestamp":1792762199999,"change":-0.22999999999999687,"changeRate":-0.004072237960339889},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.24,"latestTime":"19:38 EDT","volume":44678,"amount":2512630.395,"timestamp":1792798699179,"change":-0.060000000000002274,"changeRate":-0.0010668563300142652},"overnightTrading":{"tag":"夜盘","latestPrice":56.529998779296875,"preClose":56.47999954223633,"latestTime":"20261023 04:00 EDT","volume":21,"amount":1188,"timestamp":1792742401789,"change":0.049999237060546875,"changeRate":0.0008852556208531293},"impliedVol":0.4124,"impliedVolPercentile":0.6494},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.004826,"change":-1.56,"latestPrice":321.68,"close":321.68,"volume":15917005,"market":"US","high":327.7,"low":320.23,"preClose":323.24,"open":321.5,"turnoverRate":0.003408,"peRate":41.060427,"amplitude":0.02311,"marketValue":1535581254973.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021506,"changeRate20Day":-0.088234,"changeRate60Day":-0.170586,"changeRateWTD":-0.021506,"changeRateMTD":-0.084029,"changeRateQTD":-0.084029,"changeRateYTD":-0.070558,"amount":5153090537.377625,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":67.438155,"pbRate":15.403564,"volumeRatio":0.733423,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008083,"floatMarketCap":1502373449785.92,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"preHourTrading":{"tag":"盘前","latestPrice":320.85,"preClose":323.24,"latestTime":"09:29 EDT","volume":153943,"amount":49820757.8216,"timestamp":1792762199999,"change":-2.3899999999999864,"changeRate":-0.0073938868951861966},"postHourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":323.239990234375,"latestTime":"20261023 04:00 EDT","volume":62279,"amount":20204309,"timestamp":1792742401778,"change":1.71002197265625,"changeRate":0.005290254994180474},"impliedVol":0.4454,"impliedVolPercentile":0.2072},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.005619,"change":-1.66,"latestPrice":293.74,"close":293.74,"volume":731299,"market":"US","high":297.79,"low":292.475,"preClose":295.4,"open":294.06,"turnoverRate":0.004437,"peRate":30.313727,"amplitude":0.017993,"marketValue":56496425914.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.031427,"changeRate20Day":-0.00136,"changeRate60Day":-0.012805,"changeRateWTD":0.031427,"changeRateMTD":0.024055,"changeRateQTD":0.024055,"changeRateYTD":0.448065,"amount":215516680.863709,"eps":9.69,"lyrEps":8.59,"lyrPeRate":34.195576,"pbRate":6.257209,"volumeRatio":0.829374,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.003427,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7516,"divideRate":0.012772,"floatMarketCap":48410329457.68,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":293.74,"preClose":293.74,"latestTime":"19:31 EDT","volume":49096,"amount":14421487.84,"timestamp":1792798263634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.4,"preClose":295.4,"latestTime":"09:14 EDT","volume":2445,"amount":722229.4791,"timestamp":1792761261781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":293.74,"preClose":293.74,"latestTime":"19:31 EDT","volume":49096,"amount":14421487.84,"timestamp":1792798263634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.739990234375,"preClose":293.739990234375,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4739,"impliedVolPercentile":0.9681},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":-0.005994,"change":-1.45,"latestPrice":240.45,"close":240.45,"volume":1881933,"market":"US","high":243.22,"low":238.87,"preClose":241.9,"open":241.67,"turnoverRate":0.00617,"peRate":34.055063,"amplitude":0.017983,"marketValue":73977829719.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.22,"week52Low":196.41,"changeRate5Day":0.038481,"changeRate20Day":0.133663,"changeRate60Day":0.137794,"changeRateWTD":0.038481,"changeRateMTD":0.145709,"changeRateQTD":0.145709,"changeRateYTD":0.134573,"amount":451675578.703583,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":35.10219,"pbRate":6.148423,"volumeRatio":1.578374,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000645,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.545,"divideRate":0.010584,"floatMarketCap":73337250000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":240.45,"preClose":240.45,"latestTime":"19:30 EDT","volume":56920,"amount":13686378.09,"timestamp":1792798204103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":241.9,"latestTime":"09:28 EDT","volume":196,"amount":47280.34892,"timestamp":1792762111461,"change":0.5999999999999943,"changeRate":0.002480363786688691},"postHourTrading":{"tag":"盘后","latestPrice":240.45,"preClose":240.45,"latestTime":"19:30 EDT","volume":56920,"amount":13686378.09,"timestamp":1792798204103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":241.89999389648438,"latestTime":"20261023 04:00 EDT","volume":348,"amount":84272,"timestamp":1792742401623,"change":-1.899993896484375,"changeRate":-0.007854460291129376},"impliedVol":0.2401,"impliedVolPercentile":0.7928}]}}}