美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公共存儲公司

292.08

+2.280.79%

成交量：74.84萬

成交額：2.19億

市值：512.49億

市盈率：32.42

高：295.50

開：292.80

低：288.99

收：289.80

52周最高：312.95

52周最低：256.54

股本：1.75億

流通股本：1.57億

量比：1.03

換手率：0.48%

股息：12.00

股息率：4.11%

每股收益(TTM):9.01

每股收益(LYR):9.01

淨資產收益率：18.76%

總資產收益率：7.05%

市淨率：10.46

市盈率(LYR):32.42

資料載入中...

總覽公司新聞資訊公告

概念

AQR資本管理(全球第二大對沖基金)+0.19%

ETF&股票定投概念+0.40%

資金流向

資金流入：

資金流出：

新聞資訊

若交易終止，公共存儲公司將獲國家存儲關聯信託支付2.02億美元終止費——SEC文件披露

新聞摘要-《華爾街日報》--3 月 17 日

大眾倉儲(PSA)股票3月16日盤中下跌4.90%：釋放什麼信號？

TradingKey中文

BUZZ--美國股票走勢-Sable Offshore、Nebius、Upstart

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/PSA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","market":"US","secType":"STK","nameCN":"公共存儲公司","latestPrice":292.08,"timestamp":1773764535364,"preClose":289.8,"halted":0,"volume":748431,"delay":0,"changeRate":0.007867494824016469,"floatShares":157389924,"shares":175463014,"eps":9.01,"marketStatus":"交易中","change":2.28,"latestTime":"03-17 12:22:15 EDT","open":292.8,"high":295.5,"low":288.99,"amount":218873010.26457,"amplitude":0.022464,"askPrice":292.2,"askSize":48,"bidPrice":292.01,"bidSize":5,"shortable":3,"etf":0,"ttmEps":9.01,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":426398400000,"exchange":"NYSE","adjPreClose":289.8,"dividendRate":0.041077,"preHourTrading":{"tag":"盘前","latestPrice":292.85,"preClose":289.8,"latestTime":"09:28 EDT","volume":16,"amount":4651.30176,"timestamp":1773754084128,"change":3.05,"changeRate":0.010524,"amplitude":0.01332},"postHourTrading":{"tag":"盘后","latestPrice":284.72,"preClose":289.8,"latestTime":"19:57 EDT","volume":124605,"amount":36104086.4854,"timestamp":1773705475286,"change":-5.08,"changeRate":-0.017529,"amplitude":0.017529},"volumeRatio":1.030175,"impliedVol":0.28,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","floatShares":157389924,"roa":"7.05%","roe":"18.76%","lyrEps":9.01,"volumeRatio":1.030175,"shares":175463014,"dividePrice":11.9977,"high":295.5,"amplitude":0.022464,"preClose":289.8,"low":288.99,"week52Low":256.54,"pbRate":"10.46","psRate":"10.60","week52High":312.9499,"institutionHeld":0.8154,"latestPrice":292.08,"committee":-0.811321,"eps":9.01,"divideRate":0.041077,"volume":748431,"delay":0,"ttmEps":9.01,"open":292.8,"prevYearClose":259.5,"prevWeekClose":297.72,"prevMonthClose":307.06,"prevQuarterClose":259.5,"fiveDayClose":305.99,"twentyDayClose":302,"sixtyDayClose":267.17,"dividendPayoutRate":1.3278153752389654,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04456565476899581},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSA\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"PSA","amount":3,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"},{"date":"2026-02-12","symbol":"PSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":4.22,"defaultRemindTime":1770930000000,"name":null,"time":"盤後","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-15","symbol":"PSA","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-30"},{"date":"2025-10-29","symbol":"PSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":4.24,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-09-15","symbol":"PSA","amount":3,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":1.8,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-29","value":1.8,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-29","value":2,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-30","value":2,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-29","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.25,"hold":0.65,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1770782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSA","date":"2026-03-16","current":32.164262,"percent":0.702703,"low":9.835554,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"high":39.035442,"avg":25.489488,"sd":8.186462,"marketCap":52251779400},"quantilePoints":[{"date":"2021-03-19","current":30.106232,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":40860568883},{"date":"2021-03-26","current":31.54152,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":42808560538},{"date":"2021-04-01","current":32.489351,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":44094970121},{"date":"2021-04-09","current":33.255354,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":45134599090},{"date":"2021-04-16","current":34.405648,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":46695792761},{"date":"2021-04-23","current":35.691346,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48440759230},{"date":"2021-04-30","current":34.591896,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49262076776},{"date":"2021-05-07","current":34.113298,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48580509417},{"date":"2021-05-14","current":33.643313,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":47911206767},{"date":"2021-05-21","current":34.046861,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48485895954},{"date":"2021-05-28","current":34.754299,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49493354132},{"date":"2021-06-04","current":35.520793,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":50584913167},{"date":"2021-06-11","current":36.394326,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":51828905005},{"date":"2021-06-18","current":36.70806,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52275690806},{"date":"2021-06-25","current":37.494239,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53395283460},{"date":"2021-07-02","current":37.244483,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53039606920},{"date":"2021-07-09","current":38.346856,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54609489578},{"date":"2021-07-16","current":38.62491,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55005464444},{"date":"2021-07-23","current":38.607686,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54980935028},{"date":"2021-07-30","current":38.445282,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54749657672},{"date":"2021-08-06","current":35.185664,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53467993754},{"date":"2021-08-13","current":36.333386,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55212068371},{"date":"2021-08-20","current":37.443005,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56898241114},{"date":"2021-08-27","current":36.682091,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55741958244},{"date":"2021-09-03","current":38.191219,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":58035223359},{"date":"2021-09-10","current":37.321767,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56714007880},{"date":"2021-09-17","current":35.914248,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54575147761},{"date":"2021-09-24","current":35.087518,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53318852565},{"date":"2021-10-01","current":34.316212,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52146778275},{"date":"2021-10-08","current":34.607184,"twenty":23.994503,"median":26.558688,"eighty":29.522554,"marketCap":52588938037},{"date":"2021-10-15","current":36.881845,"twenty":23.994503,"median":26.558688,"eighty":29.535144,"marketCap":56045504430},{"date":"2021-10-22","current":37.679709,"twenty":23.994503,"median":26.558688,"eighty":29.541116,"marketCap":57257934571},{"date":"2021-10-29","current":38.355179,"twenty":23.994503,"median":26.558688,"eighty":29.561948,"marketCap":58284376876},{"date":"2021-11-05","current":33.649518,"twenty":23.994503,"median":26.558688,"eighty":29.592726,"marketCap":56693381389},{"date":"2021-11-12","current":34.306084,"twenty":23.994503,"median":26.558688,"eighty":29.657521,"marketCap":57799576578},{"date":"2021-11-19","current":34.572879,"twenty":23.994503,"median":26.558688,"eighty":29.789006,"marketCap":58249078116},{"date":"2021-11-26","current":34.080976,"twenty":23.994503,"median":26.558688,"eighty":29.834672,"marketCap":57420309656},{"date":"2021-12-03","current":34.94806,"twenty":23.994503,"median":26.558688,"eighty":29.872045,"marketCap":58881189652},{"date":"2021-12-10","current":36.267444,"twenty":23.994503,"median":26.558688,"eighty":29.945571,"marketCap":61104115224},{"date":"2021-12-17","current":37.699383,"twenty":23.994503,"median":26.558688,"eighty":30.012131,"marketCap":63516674256},{"date":"2021-12-23","current":37.773377,"twenty":23.994503,"median":26.558688,"eighty":30.070412,"marketCap":63641340698},{"date":"2021-12-31","current":39.035442,"twenty":23.994503,"median":26.558688,"eighty":30.141524,"marketCap":65767693673},{"date":"2022-01-07","current":37.091799,"twenty":23.994517,"median":26.560696,"eighty":30.172311,"marketCap":62493004739},{"date":"2022-01-14","current":37.704594,"twenty":23.994517,"median":26.560696,"eighty":30.244995,"marketCap":63525453583},{"date":"2022-01-21","current":36.825004,"twenty":23.994517,"median":26.560696,"eighty":30.276841,"marketCap":62043503202},{"date":"2022-01-28","current":37.577449,"twenty":23.994517,"median":26.560696,"eighty":30.314104,"marketCap":63311238006},{"date":"2022-02-04","current":37.815064,"twenty":23.994517,"median":26.560696,"eighty":30.404767,"marketCap":63711575313},{"date":"2022-02-11","current":37.327329,"twenty":23.994517,"median":26.560696,"eighty":30.489347,"marketCap":62889830315},{"date":"2022-02-18","current":35.804722,"twenty":23.994517,"median":26.560696,"eighty":30.577361,"marketCap":60324510995},{"date":"2022-02-25","current":32.663899,"twenty":23.994517,"median":26.560696,"eighty":30.675296,"marketCap":63801185268},{"date":"2022-03-04","current":33.984144,"twenty":23.994517,"median":26.560696,"eighty":30.840935,"marketCap":66379970424},{"date":"2022-03-11","current":32.960189,"twenty":23.994517,"median":26.560696,"eighty":31.043345,"marketCap":64379916725},{"date":"2022-03-18","current":32.915215,"twenty":23.994517,"median":26.560696,"eighty":31.277151,"marketCap":64292072168},{"date":"2022-03-25","current":33.841352,"twenty":23.994517,"median":26.560696,"eighty":31.560606,"marketCap":66101061320},{"date":"2022-04-01","current":35.687326,"twenty":23.994517,"median":26.560696,"eighty":31.87939,"marketCap":69706733574},{"date":"2022-04-08","current":36.806971,"twenty":23.994517,"median":26.560696,"eighty":32.348517,"marketCap":71893694220},{"date":"2022-04-14","current":36.766469,"twenty":23.994517,"median":26.560696,"eighty":32.900761,"marketCap":71814583907},{"date":"2022-04-22","current":36.213847,"twenty":23.994517,"median":26.560696,"eighty":32.963513,"marketCap":70735167640},{"date":"2022-04-29","current":33.436336,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":65309958192},{"date":"2022-05-06","current":29.150064,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":59296185523},{"date":"2022-05-13","current":27.562247,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":56066296528},{"date":"2022-05-20","current":27.075951,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":55077088019},{"date":"2022-05-27","current":29.054016,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":59100808041},{"date":"2022-06-03","current":28.617042,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":58211928509},{"date":"2022-06-10","current":26.60177,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":54112521715},{"date":"2022-06-17","current":25.832522,"twenty":23.994517,"median":26.512912,"eighty":33.137293,"marketCap":52547741706},{"date":"2022-06-24","current":27.186709,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55302388178},{"date":"2022-07-01","current":27.461873,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55862118260},{"date":"2022-07-08","current":27.328618,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55591054006},{"date":"2022-07-15","current":27.111428,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":55149254476},{"date":"2022-07-22","current":27.631471,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":56207109128},{"date":"2022-07-29","current":28.2441,"twenty":23.994503,"median":26.522801,"eighty":33.148763,"marketCap":57453300631},{"date":"2022-08-05","current":25.599137,"twenty":23.994503,"median":26.548478,"eighty":33.148763,"marketCap":58304440382},{"date":"2022-08-12","current":27.183624,"twenty":23.994503,"median":26.562705,"eighty":33.148763,"marketCap":61913259910},{"date":"2022-08-19","current":27.147297,"twenty":23.994503,"median":26.60941,"eighty":33.148763,"marketCap":61830521121},{"date":"2022-08-26","current":26.628667,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":60649292876},{"date":"2022-09-02","current":25.73749,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":58619551941},{"date":"2022-09-09","current":26.214382,"twenty":23.994503,"median":26.612915,"eighty":33.148763,"marketCap":59705718599},{"date":"2022-09-16","current":24.204015,"twenty":23.994503,"median":26.596578,"eighty":33.148763,"marketCap":55126918797},{"date":"2022-09-23","current":22.806574,"twenty":23.971354,"median":26.555909,"eighty":33.148763,"marketCap":51944116013},{"date":"2022-09-30","current":22.631894,"twenty":23.952335,"median":26.51524,"eighty":33.148763,"marketCap":51546265665},{"date":"2022-10-07","current":21.925444,"twenty":23.940213,"median":26.491362,"eighty":33.148763,"marketCap":49937260275},{"date":"2022-10-14","current":21.780135,"twenty":23.914221,"median":26.456884,"eighty":33.148763,"marketCap":49606305118},{"date":"2022-10-21","current":22.621846,"twenty":23.870011,"median":26.424855,"eighty":33.148763,"marketCap":51523380468},{"date":"2022-10-28","current":24.079575,"twenty":23.825933,"median":26.405108,"eighty":33.148763,"marketCap":54843494434},{"date":"2022-11-04","current":10.736078,"twenty":23.794873,"median":26.405108,"eighty":33.148763,"marketCap":48918905056},{"date":"2022-11-11","current":11.410634,"twenty":23.762373,"median":26.401621,"eighty":33.148763,"marketCap":51992519333},{"date":"2022-11-18","current":11.346078,"twenty":23.710229,"median":26.393161,"eighty":33.148763,"marketCap":51698368282},{"date":"2022-11-25","current":11.543226,"twenty":23.684137,"median":26.363555,"eighty":33.148763,"marketCap":52596673887},{"date":"2022-12-02","current":11.434601,"twenty":23.643212,"median":26.354929,"eighty":33.148763,"marketCap":52101725113},{"date":"2022-12-09","current":11.504183,"twenty":23.597173,"median":26.354929,"eighty":33.148763,"marketCap":52418774150},{"date":"2022-12-16","current":11.073936,"twenty":23.574667,"median":26.349053,"eighty":33.148763,"marketCap":50458354270},{"date":"2022-12-23","current":10.947915,"twenty":23.549152,"median":26.349053,"eighty":33.148763,"marketCap":49884143236},{"date":"2022-12-30","current":10.831173,"twenty":23.529044,"median":26.349053,"eighty":33.148763,"marketCap":49352205407},{"date":"2023-01-06","current":10.698581,"twenty":23.478441,"median":26.349053,"eighty":33.148763,"marketCap":48748050853},{"date":"2023-01-13","current":11.244024,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":51233363027},{"date":"2023-01-20","current":11.175602,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":50921598141},{"date":"2023-01-27","current":11.570672,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52721732119},{"date":"2023-02-03","current":11.924379,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":54333398058},{"date":"2023-02-10","current":11.593479,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52825653748},{"date":"2023-02-17","current":11.558688,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52667129229},{"date":"2023-02-24","current":11.884106,"twenty":23.458688,"median":26.349053,"eighty":33.148763,"marketCap":51685722321},{"date":"2023-03-03","current":12.353407,"twenty":23.428615,"median":26.349053,"eighty":33.148763,"marketCap":53726783106},{"date":"2023-03-10","current":11.406699,"twenty":23.400736,"median":26.349053,"eighty":33.148763,"marketCap":49609410055},{"date":"2023-03-17","current":11.982586,"twenty":23.355443,"median":26.349053,"eighty":33.148763,"marketCap":52114027823},{"date":"2023-03-24","current":11.617504,"twenty":23.318586,"median":26.349053,"eighty":33.148763,"marketCap":50526233553},{"date":"2023-03-31","current":12.247427,"twenty":23.277885,"median":26.348303,"eighty":33.137293,"marketCap":53265862546},{"date":"2023-04-06","current":12.45497,"twenty":23.258218,"median":26.349053,"eighty":33.148763,"marketCap":54168494492},{"date":"2023-04-14","current":12.343497,"twenty":23.205592,"median":26.351991,"eighty":33.160232,"marketCap":53683682412},{"date":"2023-04-21","current":11.659661,"twenty":23.172983,"median":26.351991,"eighty":33.160232,"marketCap":50709580667},{"date":"2023-04-28","current":11.853827,"twenty":23.159617,"median":26.351991,"eighty":33.160232,"marketCap":51554035163},{"date":"2023-05-05","current":11.758423,"twenty":23.109083,"median":26.351991,"eighty":33.160232,"marketCap":51183380276},{"date":"2023-05-12","current":11.948794,"twenty":23.061897,"median":26.351991,"eighty":33.160232,"marketCap":52012046785},{"date":"2023-05-19","current":11.535649,"twenty":23.008053,"median":26.351991,"eighty":33.160232,"marketCap":50213664150},{"date":"2023-05-26","current":11.467196,"twenty":22.954292,"median":26.351991,"eighty":33.160232,"marketCap":49915696831},{"date":"2023-06-02","current":11.480158,"twenty":22.9256,"median":26.351991,"eighty":33.160232,"marketCap":49972116678},{"date":"2023-06-09","current":11.755183,"twenty":22.869181,"median":26.358146,"eighty":33.183171,"marketCap":51169275315},{"date":"2023-06-16","current":11.650681,"twenty":22.769106,"median":26.358146,"eighty":33.183171,"marketCap":50714390295},{"date":"2023-06-23","current":11.474892,"twenty":22.704962,"median":26.348303,"eighty":33.212044,"marketCap":49949196115},{"date":"2023-06-30","current":11.68916,"twenty":22.66543,"median":26.278435,"eighty":33.226481,"marketCap":50881886717},{"date":"2023-07-07","current":11.784751,"twenty":22.624104,"median":26.232159,"eighty":33.226481,"marketCap":51297983091},{"date":"2023-07-14","current":12.10352,"twenty":22.600687,"median":26.176876,"eighty":33.226481,"marketCap":52685558712},{"date":"2023-07-21","current":11.706982,"twenty":22.530184,"median":26.139702,"eighty":33.226481,"marketCap":50959464007},{"date":"2023-07-28","current":11.678629,"twenty":22.467512,"median":26.07934,"eighty":33.226481,"marketCap":50836045591},{"date":"2023-08-04","current":11.831177,"twenty":22.36191,"median":26.070778,"eighty":33.240917,"marketCap":50603020395},{"date":"2023-08-11","current":11.737181,"twenty":22.271281,"median":26.070778,"eighty":33.240917,"marketCap":50200989290},{"date":"2023-08-18","current":11.229442,"twenty":22.2207,"median":26.044715,"eighty":33.240917,"marketCap":48029347203},{"date":"2023-08-25","current":11.286748,"twenty":22.183072,"median":26.044715,"eighty":33.240917,"marketCap":48274448872},{"date":"2023-09-01","current":11.394351,"twenty":22.039249,"median":26.044715,"eighty":33.240917,"marketCap":48734675747},{"date":"2023-09-08","current":11.260775,"twenty":21.967093,"median":26.062216,"eighty":33.255354,"marketCap":48163359627},{"date":"2023-09-15","current":11.382395,"twenty":21.921188,"median":26.07934,"eighty":33.268412,"marketCap":48683539428},{"date":"2023-09-22","current":10.848916,"twenty":21.787711,"median":26.07934,"eighty":33.268412,"marketCap":46401801588},{"date":"2023-09-29","current":10.895503,"twenty":21.641934,"median":26.090491,"eighty":33.27494,"marketCap":46601056902},{"date":"2023-10-06","current":10.672876,"twenty":21.532447,"median":26.090491,"eighty":33.27494,"marketCap":45648863367},{"date":"2023-10-13","current":11.253354,"twenty":21.471027,"median":26.090491,"eighty":33.27494,"marketCap":48131619842},{"date":"2023-10-20","current":10.65721,"twenty":21.195901,"median":26.090491,"eighty":33.27494,"marketCap":45581857156},{"date":"2023-10-27","current":9.844211,"twenty":21.133267,"median":26.123711,"eighty":33.289439,"marketCap":42104587434},{"date":"2023-11-03","current":20.636047,"twenty":20.650318,"median":26.123711,"eighty":33.289439,"marketCap":43777207137},{"date":"2023-11-10","current":20.498895,"twenty":20.611333,"median":26.123711,"eighty":33.289439,"marketCap":43486252526},{"date":"2023-11-17","current":21.571178,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45760988577},{"date":"2023-11-24","current":21.198715,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":44970847734},{"date":"2023-12-01","current":21.447852,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45499365279},{"date":"2023-12-08","current":22.635623,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":48019097480},{"date":"2023-12-15","current":24.128419,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":51185906758},{"date":"2023-12-22","current":24.629056,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":52247957176},{"date":"2023-12-29","current":25.512632,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":54122370663},{"date":"2024-01-05","current":24.881033,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":52782499109},{"date":"2024-01-12","current":24.066253,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51054029636},{"date":"2024-01-19","current":24.117643,"twenty":20.508746,"median":26.143597,"eighty":33.29088,"marketCap":51163048057},{"date":"2024-01-26","current":24.176493,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51287891732},{"date":"2024-02-02","current":23.743823,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50370026966},{"date":"2024-02-09","current":23.614519,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50095722553},{"date":"2024-02-16","current":23.727245,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50334859734},{"date":"2024-02-23","current":23.339357,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50140569787},{"date":"2024-03-01","current":23.21505,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49873518853},{"date":"2024-03-08","current":23.395785,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50261796856},{"date":"2024-03-15","current":22.950899,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49306035618},{"date":"2024-03-22","current":23.050671,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49520379131},{"date":"2024-03-28","current":23.562603,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50620175757},{"date":"2024-04-05","current":22.952478,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":49309427714},{"date":"2024-04-12","current":22.505925,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":48350086653},{"date":"2024-04-19","current":21.287311,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":45732104637},{"date":"2024-04-26","current":21.156453,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45450979051},{"date":"2024-05-03","current":21.676821,"twenty":20.528449,"median":26.104681,"eighty":33.289439,"marketCap":46379010833},{"date":"2024-05-10","current":22.618042,"twenty":20.528449,"median":26.070778,"eighty":33.289439,"marketCap":48392815494},{"date":"2024-05-17","current":23.573225,"twenty":20.528449,"median":25.982343,"eighty":33.289439,"marketCap":50436493348},{"date":"2024-05-24","current":22.533447,"twenty":20.528449,"median":25.889498,"eighty":33.289439,"marketCap":48211819089},{"date":"2024-05-31","current":22.030805,"twenty":20.528449,"median":25.846913,"eighty":33.289439,"marketCap":47136384139},{"date":"2024-06-07","current":22.67964,"twenty":20.528449,"median":25.779584,"eighty":33.289439,"marketCap":48524608993},{"date":"2024-06-14","current":23.210206,"twenty":20.518597,"median":25.73749,"eighty":33.29016,"marketCap":49659790329},{"date":"2024-06-21","current":23.979773,"twenty":20.508746,"median":25.67389,"eighty":33.29088,"marketCap":51306330440},{"date":"2024-06-28","current":23.534623,"twenty":20.489585,"median":25.599137,"eighty":33.309173,"marketCap":50353902755},{"date":"2024-07-05","current":23.599506,"twenty":20.489585,"median":25.550443,"eighty":33.309173,"marketCap":50492725241},{"date":"2024-07-12","current":24.362503,"twenty":20.489585,"median":25.495906,"eighty":33.309173,"marketCap":52125207378},{"date":"2024-07-15","current":24.855289,"twenty":20.489585,"median":25.439753,"eighty":33.309173,"marketCap":53179555368},{"date":"2024-08-02","current":25.253841,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":52519528974},{"date":"2024-08-09","current":26.355456,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":54810520157},{"date":"2024-08-16","current":26.697134,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":55521094962},{"date":"2024-08-23","current":28.044488,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58323139947},{"date":"2024-08-30","current":28.75814,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59807296191},{"date":"2024-09-06","current":28.711853,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59711036057},{"date":"2024-09-13","current":30.222472,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62852616786},{"date":"2024-09-20","current":30.180393,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62765107573},{"date":"2024-09-27","current":30.00198,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62394068512},{"date":"2024-10-04","current":29.707431,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":61781504025},{"date":"2024-10-11","current":28.787594,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59868552639},{"date":"2024-10-18","current":29.067837,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":60451363995},{"date":"2024-10-25","current":28.47958,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59227985204},{"date":"2024-10-31","current":28.262455,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58776437667},{"date":"2024-11-08","current":30.755559,"twenty":20.326873,"median":25.415141,"eighty":33.583292,"marketCap":58333944907},{"date":"2024-11-15","current":30.631846,"twenty":20.326873,"median":25.499466,"eighty":33.583292,"marketCap":58099299315},{"date":"2024-11-22","current":31.006677,"twenty":20.326873,"median":25.555123,"eighty":33.583292,"marketCap":58810240438},{"date":"2024-11-29","current":32.133018,"twenty":20.326873,"median":25.599137,"eighty":33.583292,"marketCap":60946565980},{"date":"2024-12-06","current":30.71309,"twenty":20.326873,"median":25.699617,"eighty":33.583292,"marketCap":58253394928},{"date":"2024-12-13","current":29.616293,"twenty":20.326873,"median":25.771952,"eighty":33.583292,"marketCap":56173104154},{"date":"2024-12-20","current":26.711811,"twenty":20.326873,"median":25.846667,"eighty":33.583292,"marketCap":50664185993},{"date":"2024-12-27","current":27.818764,"twenty":20.326873,"median":25.886434,"eighty":33.583292,"marketCap":52763738719},{"date":"2025-01-03","current":27.381153,"twenty":20.326873,"median":25.929174,"eighty":33.583292,"marketCap":51933723713},{"date":"2025-01-10","current":27.277751,"twenty":20.320898,"median":26.044715,"eighty":33.584441,"marketCap":51737602024},{"date":"2025-01-17","current":27.484555,"twenty":20.320898,"median":26.123711,"eighty":33.584441,"marketCap":52129845402},{"date":"2025-01-24","current":26.920461,"twenty":20.320898,"median":26.184684,"eighty":33.584441,"marketCap":51059931545},{"date":"2025-01-31","current":27.516868,"twenty":20.320898,"median":26.245006,"eighty":33.584441,"marketCap":52191133430},{"date":"2025-02-07","current":27.962788,"twenty":20.320898,"median":26.325388,"eighty":33.584441,"marketCap":53036908214},{"date":"2025-02-14","current":27.811378,"twenty":20.320898,"median":26.35841,"eighty":33.584441,"marketCap":52749730027},{"date":"2025-02-21","current":28.071729,"twenty":20.320898,"median":26.378358,"eighty":33.584441,"marketCap":53243536423},{"date":"2025-02-28","current":25.880426,"twenty":20.320898,"median":26.405108,"eighty":33.584441,"marketCap":53624527521},{"date":"2025-03-07","current":26.111547,"twenty":20.314922,"median":26.405108,"eighty":33.585591,"marketCap":54103411917},{"date":"2025-03-14","current":24.795937,"twenty":20.314922,"median":26.419445,"eighty":33.585591,"marketCap":51377454581},{"date":"2025-03-21","current":25.099865,"twenty":20.338421,"median":26.419445,"eighty":33.585591,"marketCap":52007196334},{"date":"2025-03-28","current":24.713817,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51207301517},{"date":"2025-04-04","current":24.952557,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51701973312},{"date":"2025-04-11","current":23.541283,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":48777796427},{"date":"2025-04-17","current":24.469421,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":50700909908},{"date":"2025-04-25","current":24.872405,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51535897042},{"date":"2025-05-02","current":26.703857,"twenty":20.518597,"median":26.456306,"eighty":33.585591,"marketCap":52629403200},{"date":"2025-05-09","current":26.766166,"twenty":20.57256,"median":26.51524,"eighty":33.585591,"marketCap":52752205140},{"date":"2025-05-16","current":27.147141,"twenty":20.716842,"median":26.555909,"eighty":33.585591,"marketCap":53503051293},{"date":"2025-05-23","current":26.328223,"twenty":20.716842,"median":26.60177,"eighty":33.585591,"marketCap":51889082928},{"date":"2025-05-30","current":27.239714,"twenty":20.716842,"median":26.631491,"eighty":33.585591,"marketCap":53685499890},{"date":"2025-06-06","current":26.744803,"twenty":20.716842,"median":26.697134,"eighty":33.585591,"marketCap":52710101618},{"date":"2025-06-13","current":26.405664,"twenty":20.716842,"median":26.717209,"eighty":33.585591,"marketCap":52041708197},{"date":"2025-06-20","current":25.885829,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":51017189148},{"date":"2025-06-27","current":25.68644,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":50624222938},{"date":"2025-07-03","current":26.37629,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":51983815854},{"date":"2025-07-11","current":25.710473,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":50671589400},{"date":"2025-07-18","current":25.238705,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":49741803277},{"date":"2025-07-25","current":25.574284,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":50403179444},{"date":"2025-08-01","current":26.343899,"twenty":20.676445,"median":26.72611,"eighty":33.58674,"marketCap":47712647485},{"date":"2025-08-08","current":27.501543,"twenty":20.676445,"median":26.755485,"eighty":33.58674,"marketCap":49809309018},{"date":"2025-08-15","current":27.210921,"twenty":20.676445,"median":26.799604,"eighty":33.58674,"marketCap":49282950474},{"date":"2025-08-22","current":27.779571,"twenty":20.676445,"median":26.846829,"eighty":33.58674,"marketCap":50312858692},{"date":"2025-08-29","current":28.255222,"twenty":20.676445,"median":26.905999,"eighty":33.58674,"marketCap":51174332176},{"date":"2025-09-05","current":28.308503,"twenty":20.636047,"median":26.962884,"eighty":33.58789,"marketCap":51270831242},{"date":"2025-09-12","current":28.570062,"twenty":20.676445,"median":27.01074,"eighty":33.58674,"marketCap":51744553932},{"date":"2025-09-19","current":27.491855,"twenty":20.676445,"median":27.063629,"eighty":33.58674,"marketCap":49791763733},{"date":"2025-09-26","current":27.14989,"twenty":20.676445,"median":27.084343,"eighty":33.58674,"marketCap":49172415180},{"date":"2025-10-03","current":28.012068,"twenty":20.676445,"median":27.144309,"eighty":33.58674,"marketCap":50733945527},{"date":"2025-10-10","current":28.481907,"twenty":20.676445,"median":27.144309,"eighty":33.58674,"marketCap":51584891840},{"date":"2025-10-17","current":29.714143,"twenty":20.676445,"median":27.144309,"eighty":33.58674,"marketCap":53816652067},{"date":"2025-10-24","current":29.67055,"twenty":20.676445,"median":27.144309,"eighty":33.58674,"marketCap":53737698285},{"date":"2025-10-31","current":26.04845,"twenty":20.676445,"median":27.105956,"eighty":33.58674,"marketCap":49280542112},{"date":"2025-11-07","current":25.408508,"twenty":20.676445,"median":27.065853,"eighty":33.58674,"marketCap":48069847315},{"date":"2025-11-14","current":25.438186,"twenty":20.676445,"median":27.022501,"eighty":33.58674,"marketCap":48125995479},{"date":"2025-11-21","current":24.619245,"twenty":20.676445,"median":26.969369,"eighty":33.58674,"marketCap":46576657066},{"date":"2025-11-28","current":25.431694,"twenty":20.676445,"median":26.918166,"eighty":33.58674,"marketCap":48113713068},{"date":"2025-12-05","current":25.656138,"twenty":20.676445,"median":26.861753,"eighty":33.58674,"marketCap":48538333562},{"date":"2025-12-12","current":25.385321,"twenty":20.676445,"median":26.799604,"eighty":33.58674,"marketCap":48025981561},{"date":"2025-12-19","current":24.240844,"twenty":20.676445,"median":26.755485,"eighty":33.58674,"marketCap":45860767969},{"date":"2025-12-26","current":24.306693,"twenty":20.676445,"median":26.73414,"eighty":33.58674,"marketCap":45985346709},{"date":"2026-01-02","current":24.06741,"twenty":20.676445,"median":26.714065,"eighty":33.58674,"marketCap":45532652133},{"date":"2026-01-09","current":25.145111,"twenty":20.676445,"median":26.680783,"eighty":33.58674,"marketCap":47571532355},{"date":"2026-01-16","current":27.177161,"twenty":20.676445,"median":26.630079,"eighty":33.58674,"marketCap":51415926992},{"date":"2026-01-23","current":26.578954,"twenty":20.676445,"median":26.599174,"eighty":33.58674,"marketCap":50284190552},{"date":"2026-01-30","current":25.732189,"twenty":20.676445,"median":26.545991,"eighty":33.58674,"marketCap":48682213234},{"date":"2026-02-06","current":26.230231,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":49624449619},{"date":"2026-02-13","current":28.756165,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":51311006045},{"date":"2026-02-20","current":29.360122,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":52388674429},{"date":"2026-02-27","current":29.896178,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":53345184565},{"date":"2026-03-06","current":30.190271,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":53869948842},{"date":"2026-03-13","current":29.285369,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":52255289529},{"date":"2026-03-16","current":29.283402,"twenty":20.676445,"median":26.513598,"eighty":33.58674,"marketCap":52251779400}],"updateTime":1773739318799},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152392931","title":"若交易終止，公共存儲公司將獲國家存儲關聯信託支付2.02億美元終止費——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1152392931","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152392931?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 21:19","pubTimestamp":1773753574,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新文件显示，若公共存储公司与国家存储关联信托（National Storage Affiliates Trust）之间的交易未能完成，国家存储关联信托需向公共存储公司支付高达2.02亿美元的终止费用。\n该条款明确规定了交易意外终止时的经济责任分配，凸显了双方对交易推进的严肃承诺。巨额终止费的设定既体现了交易价值的重要性，也为潜在变数提供了风险缓冲机制。\n目前双方尚未就交易时间表或具体细节发表进一步评论。市场分析师指出，此类高额终止费条款在大型房地产投资信托基金并购案中属于常见风控措施，但金额规模仍显著高于行业平均水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","BK4217","BK4588","BK4084","PSA"],"gpt_icon":0},{"id":"2620443048","title":"新聞摘要-《華爾街日報》--3 月 17 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2620443048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620443048?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 14:25","pubTimestamp":1773728743,"startTime":"0","endTime":"0","summary":"新闻摘要-《华尔街日报》--3 月 17 日路透3月17日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4S4050HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171293334.USD","LU0642271901.SGD","LU0823421416.USD","LU2458330243.SGD","MSFU","IE00BN29S564.USD","BK4533","LU2430703178.SGD","LU1923622614.USD","LU1032955483.USD","IE00BKPKM429.USD","IE0002270589.USD","LU0417517546.SGD","LU1066051225.USD","LU1868837136.USD","LU0225283273.USD","LU1548497426.USD","LU1551013342.USD","LU1145028129.USD","LU1934455277.USD","LU2168564222.USD","IE00B775SV38.USD","LU0672654240.SGD","LU1992135472.HKD","LU0234572021.USD","SG9999017495.SGD","SG9999015945.SGD","LU0456855351.SGD","BK4532","LU0203345920.USD","LU1868836591.USD","LU0162691827.USD","IE00BHPRN162.USD","LU1823568750.SGD","LU2133065610.SGD","LU0011850046.USD","LU1718418525.SGD","BK4535","LU2275660780.HKD","SG9999014575.USD","LU0345770308.USD","IE0009G5SDU7.USD","LU1366192091.USD","BK4507","LU1645745479.HKD","LU0061475181.USD","LU1674673691.USD","LU2237443465.HKD","IE0005OL40V9.USD","LU0511384066.AUD","LU0072462426.USD","LU2237957902.USD","LU0683600562.USD","SGXZ81514606.USD","SG9999018857.SGD","LU2491050071.SGD","SG9999001077.SGD","IE00BBT3K403.USD","LU0077335932.USD","LU0187121727.USD","LU0949170772.SGD","IE00B19Z9505.USD","LU2456880835.USD","LU1633808545.USD","BK4597","LU1582987324.SGD","LU0096364046.USD","LU0068578508.USD","LU1267930573.SGD","LU2125154778.USD","IE0004445015.USD","IE00B1BXHZ80.USD","LU1235295455.SGD","LU1989764664.SGD","LU0210528500.USD","IE00BK4W5L77.USD","LU2430703251.USD","LU0314106906.USD","LU2168564149.EUR","BK4503","LU2237443549.SGD","LU1301847155.USD","LU2471134523.USD","LU0210533765.USD","LU2756315318.SGD","LU1642822529.SGD","LU1861127337.USD","LU2746668461.USD","PSKY","WBD","SG9999000418.SGD","LU1720051017.SGD","LU0980610538.SGD","LU1127390331.HKD","LU2403377893.USD","IE00BQXX3F31.USD","LU0097036916.USD","LU0708994859.HKD","LU1119994496.HKD","BK4581","LU1267930813.SGD","LU0198837287.USD","LU1934455194.USD","LU1571399168.USD","IE00BMPRXQ63.HKD","LU0107464264.USD","IE00BN8TJ469.HKD","IE0004445239.USD","LU1815333072.USD","LU0070302665.USD","LU0792757196.USD","LU0124676726.USD","LU1988902786.USD","IE00BDCRKT87.USD","IE000KEQY171.SGD","LU0289960550.SGD","LU0345774631.USD","LU2237443895.HKD","LU1069347547.HKD","LU1923623000.USD","LU2417539215.USD","LU1732800096.USD","LU1815336760.USD","LU1316542783.SGD","LU0210536198.USD","LU2720916845.USD","LU2506951958.HKD","LU1221951129.SGD","LU0006306889.USD","LU2063271972.USD","IE00BFXG0V08.USD","IE00B7KXQ091.USD","LU2756315664.SGD","LU1069344957.HKD","LU1506573853.SGD","LU0320765059.SGD","LU2286300806.USD","LU2360106780.USD","LU2361045086.USD","LU2272731782.SGD","LU0211327993.USD","IE00BJJMRY28.SGD","LU2347655073.USD","LU1043141396.HKD","LU2092937221.SGD","IE000YTNTUN2.SGD","LU0879622024.SGD","SG9999015978.USD","IE00B7SZLL34.SGD","LU0788109477.HKD","LU1228905037.USD","IE00BFSS8Q28.SGD","LU2237438978.USD","LU0757359954.USD","LU0957791311.USD","LU2413666699.HKD","LU0661504455.SGD","LU1868836757.USD","LU0342679015.USD","LU0690374961.EUR","LU2491050154.USD","LU0882574139.USD","IE000W1ABFV2.USD","LU1429558221.USD","LU2506951875.HKD","BK4596","LU1084165304.USD","IE00BK4W5M84.HKD","LU2244417387.USD","LU0289739343.SGD","LU2271345857.HKD","LU1814569148.SGD","LU2065171311.SGD","IE00BYXW3230.USD","LU0726765562.USD","LU2265009873.SGD","LU1852331112.SGD","LU2023250330.USD","LU1974910355.USD","LU2242650005.HKD","IE00BDRTCR15.USD","LU2041044095.USD","LU0094547139.USD","LU0158827948.USD","LU1670710588.SGD","LU1791710400.SGD","LU1236620750.USD","LU2236285917.USD","BK4577","LU0738911758.USD","GB00B4LPDJ14.GBP","LU0823411888.USD","LU2028103732.USD","BK4554","LU0444973449.USD","SGXZ23171101.USD","BK4612","BK4125","LU0310800379.SGD","LU1032466523.USD","LU0689472784.USD","BK4108","LU1066051498.USD","LU0080751232.USD","LU2471134879.HKD","LU2764263039.SGD","LU1712237335.SGD","LU0894485498.HKD","LU2089284900.SGD","LU0149725797.USD","SG9999014567.USD","IE0034235303.USD","LU0965509010.AUD","LU1267930227.SGD","LU1496350171.SGD","LU0052756011.USD","LU2362541513.USD","LU1334329650.SGD","LU2097829019.USD","LU1236620834.HKD","LU2357305700.SGD","LU0053666078.USD","LU2168563687.JPY","LU0130102774.USD","LU1116320737.USD","LU1670711040.USD","LU2168564495.EUR","MSFL","LU0095938881.EUR","LU0889566641.SGD","IE00BMPRXR70.SGD","LU2065171402.SGD","LU1699723380.USD","IE00B19Z3B42.SGD","LU0312595415.SGD","LU0345768153.USD","LU1074936037.SGD","LU1585245621.USD","PSA","SG9999014914.USD","SG9999014906.USD","LU0426412945.USD","LU1244550494.USD","BK4528","LU0348723411.USD","IE00BMPRXN33.USD","MSFX","LU1803068979.SGD","BK4550","LU0345774391.USD","LU1400636491.USD","LU0238689110.USD","LU0820561909.HKD","LU1435385759.SGD","LU0316494557.USD","LU0345769128.USD","LU1989772840.SGD","LU0994945656.USD","LU0265550359.USD","LU2210150020.SGD","LU1551013425.SGD","LU0784384876.USD","IE00BSNM7G36.USD","LU0158827781.USD","IE00B1XK9C88.USD","LU1935042215.USD","LU0215105999.USD","LU2097344357.USD","LU1059921491.USD","SG9999015341.SGD","LU2543165471.USD","LU0557290698.USD","LU0029864427.USD","LU1121112475.USD","LU0056508442.USD","LU2463028550.USD","LU2087625088.SGD","BK4567","LU0276348264.USD","LU0308772762.SGD","BK4538","LU0472753341.HKD","LU1188199696.SGD","LU2420271590.USD","LU0096362180.USD","BK4588","LU0345770993.USD","LU0957808578.USD","LU0784385840.USD","LU1489326972.SGD","LU0256863811.USD","LU0889565833.HKD","LU1400636657.SGD","IE00BJTD4V19.USD","LU1791710582.SGD","LU1202635105.USD","LU2077746001.SGD","LU0960925559.SGD","LU2023251221.USD","LU0964807845.USD","MSFW","LU0820562030.AUD","LU2237443622.USD","SG9999015986.USD","LU0265550946.USD","IE00B775H168.HKD","LU2237443382.USD","IE00BWXC8680.SGD","LU0823421333.USD","LU0353189763.USD","LU1400636574.HKD","BK4504","LU2298321311.HKD","IE00B3SWFQ91.USD","LU0082616367.USD","LU1670627923.USD","BK4548","LU2505996681.GBP","LU0048584097.USD","LU1235294995.USD","LU0545039389.USD","LU2413666426.HKD","LU1721428933.USD","LU2210149790.SGD","LU2764262908.HKD","SG9999014559.SGD","LU0943347566.SGD","LU0345769631.USD","LU2148611432.USD","LU0069063385.USD","LU1861558580.USD","LU1340139317.AUD","IE00BKVL7J92.USD","LU0476273544.USD","LU2264538146.SGD","LU1983260115.SGD","LU2471134796.USD","LU0267386448.USD","LU0979878070.USD","LU1043141123.HKD","IE0003U64NQ7.SGD","LU0784385170.HKD","LU1989764748.USD","LU2602419157.SGD","LU0353189680.USD","SG9999004303.SGD","LU2471134952.CNY","LU0256863902.USD","IE00BJTD4N35.SGD","LU0061474705.USD","LU1221951046.USD","LU2505996509.AUD","GB00BDT5M118.USD","LU2083900584.USD","LU0128525689.USD","LU0061474960.USD","IE0034235188.USD","IE00BQXX3C00.GBP","LU0057025933.USD","LU1935042488.USD","LU2272731865.HKD","IE00B4JS1V06.HKD","LU1989763005.USD","LU2097344431.USD","LU0354030438.USD","LU0494093205.USD","LU2237443978.SGD","LU0175139822.USD","LU2404859667.USD","SG9999014880.SGD","BK4543","LU0985489474.SGD","LU0894486033.HKD","LU2242649171.HKD","LU0128525929.USD","LU0289941410.SGD","BK4527","IE00B19Z8W00.USD","LU1242518857.USD","LU0081259029.USD","BK4155","LU2247934214.USD","IE00BYQQ9H92.USD","BK4084","IE00BLSP4452.SGD","LU0072461881.USD","LU0234570918.USD","LU1064131342.USD","LU1989772923.USD","LU0109391861.USD","LU2092937148.SGD","LU2272731600.USD","LU0787776722.HKD","LU1803068623.USD","LU2361044865.SGD","IE00BJJMRX11.SGD","LU2592432038.USD","LU1861559042.SGD","LU0157215616.USD","LU0211331839.USD","LU2054465674.USD","SG9999015358.SGD","LU1951198990.SGD","LU1564329115.USD","LU2106854487.HKD","LU2860962120.EUR","LU2746668974.SGD","LU1261432733.SGD","LU1244550221.USD","BK4077","LU1244550577.SGD","LU2750360997.AUD","LU2125154935.USD","LU0648001328.SGD","LU0949170426.SGD","LU0950375773.USD","LU0302445910.USD","LU1670711123.USD","LU0965509283.SGD","LU1181866309.USD","BK4598","LU0466842654.USD","LU1564329628.SGD","LU2764263203.CNY","LU0640476718.USD","SG9999015952.SGD","IE0009356076.USD","LU1116320901.HKD","LU1035775433.USD","LU0266013472.USD","LU1564329032.USD","LU1232071149.USD","LU0208291251.USD","LU0820561818.USD","LU2168564065.EUR","BK4525","LU0878866978.SGD","LU0109392836.USD","LU1989773731.SGD","LU2750360641.GBP","SG9999014542.SGD","SGXZ31699556.SGD","HK0000914660.USD","LU1935042991.SGD","LU1914381329.SGD","LU0965508806.USD","LU2326559502.SGD","LU0795875086.SGD","LU1323610961.USD","LU1035773651.USD","LU0320765489.SGD","LU2023250843.SGD","LU2360032135.SGD","LU0347712357.USD","LU0553294199.USD","LU1697837992.HKD","IE00B4YYXB79.USD","BK4524","LU0433182093.SGD","SG9999014898.SGD","SGXZ51526630.SGD","LU0354030511.USD","LU1430594728.SGD","IE000ITXATA3.USD","LU1934455863.HKD","LU1582986433.USD","LU1066053197.SGD","LU1670710661.SGD","GB00B4QBRK32.GBP","LU0708995401.HKD","LU0823417653.USD","LU1629891620.HKD","LU0795875169.SGD","LU2552382215.SGD","LU0106261372.USD","LU2322448957.HKD","LU0861579265.USD","LU2552382132.HKD","LU1720051108.HKD","LU2211815571.USD","LU0724617625.USD","LU1046421795.USD","LU1267930730.SGD","LU0912757837.SGD","MSFY","MSFO","LU1564329461.SGD","LU2191332357.HKD","LU0965509101.SGD","IE0034235295.USD","LU0203202063.USD","LU1366333091.USD","LU1496350502.SGD","LU1839511570.USD","BK4534","BK4579","LU2461242641.AUD","LU2347655156.SGD","LU0251132253.USD","LU0528227936.USD","LU0871640123.AUD","LU0203347892.USD","LU2087621335.USD","LU0444971666.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU1267930490.SGD","SG9999018865.SGD","LU1037948541.HKD","LU0868494617.USD","LU2111349929.HKD","LU2404859741.USD","IE00B3S45H60.SGD","IE00B19Z3581.USD","LU2023250504.SGD","LU0127658192.USD","LU1153585028.USD","LU2361044949.HKD","LU2473716301.USD","LU1670756490.USD","LU0786609619.USD","LU1582986359.USD","LU1674673428.USD","LU0784383803.USD","LU0823417737.USD","LU1228905540.USD","LU2065169927.USD","LU1066051811.HKD","LU2125909593.SGD","BK4585","LU1804176565.USD","LU2552382058.USD","IE0004086264.USD","LU0823434740.USD","LU0079474960.USD","LU2065170008.USD","LU0323239441.USD","LU1935043023.USD","LU2250418816.HKD","LU2322448791.USD","LU0426417589.USD","LU2360108059.USD","LU0323240290.USD","LU1868837300.USD","IE0004091025.USD","LU2433249047.HKD","LU2092627202.USD","BK4217","IE00B19Z8X17.USD","LU0310799852.SGD","LU1917777945.USD","MSFD","LU0545562505.USD","LU1280957306.USD","LU2125909247.SGD","LU1691799644.USD","LU1623119135.USD","SG9999001424.SGD","LU1868836914.USD","LU1201861249.SGD","LU2108987350.USD","IE00BKDWB100.SGD","LU2381873111.SGD","LU2317271919.USD","LU0985320562.USD","LU0719512351.SGD","LU0823434583.USD","LU1242518931.SGD","LU2279689827.SGD","LU1037948897.HKD","LU2095319765.USD","LU2462157665.USD","SG9999002232.USD","IE00B5TLWC47.USD","LU2362541273.HKD","BK4114","BK4097","LU1582987597.SGD","BK4576","LU0390134368.USD","LU0211328371.USD","BK4587","LU0070217475.USD","LU0130517989.USD","LU2458330169.SGD","BK4592","LU0310800965.SGD","IE00B5949003.HKD","LU2452424414.USD","IE00BJLML261.HKD","LU0689626769.HKD","LU1732799900.SGD","LU1951200564.SGD","LU2089283258.USD","LU2506952170.USD","LU0345768740.USD","BK4516","LU2506952097.USD","LU0690374615.EUR","LU1670628061.USD","LU1992135399.USD","LU0314104364.USD","SG9999002224.SGD","IE00BLSP4239.USD","LU1196500208.SGD","LU1935043536.SGD","LU2896262040.SGD","HK0000914686.HKD","LU0203201768.USD","LU0323591593.USD","SGXZ99366536.SGD","LU0154236417.USD","BK4566","IE00BFSS7M15.SGD","LU2213496289.HKD","LU0289961442.SGD","LU2362540622.SGD","LU2491049909.HKD","LU1778281490.HKD","IE0001KFT4U8.USD","LU2487616109.SGD","LU1003077747.HKD","LU0170899867.USD","LU2430703095.HKD","LU0477156953.USD","LU0757359368.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2620164467","title":"大眾倉儲(PSA)股票3月16日盤中下跌4.90%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620164467","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620164467?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 00:16","pubTimestamp":1773677797,"startTime":"0","endTime":"0","summary":"• Public Storage将以105亿美元收购National Storage Affiliates。\n• CalPERS在2025年第三季度将其持有的Public Storage股份减持了17%。\n• 行业逆风和谨慎的2026年业绩指引影响了PSA的股价。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261686095-market-movers-psa-20260316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4217","BK4533","BK4084","PSA","BK4588"],"gpt_icon":0},{"id":"2619245061","title":"BUZZ--美國股票走勢-Sable Offshore、Nebius、Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=2619245061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619245061?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 19:42","pubTimestamp":1773661353,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nL4T404104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","MARO","UPST","RIOX","NWMX","BK4533","NBIG","CONI","UPSX","HL","BK4112","COIG","COIW","CONX","AU","COII","COYY","NBIL","RIOT","BK4217","COIA","PSA","RTYY","DLTR","CONY","NEMG","LU0612318385.USD","LU0950373646.USD","SOC","MRAL","LU1280957306.USD","NBIZ","GLUE","BK4196","FIAT","IMRA","NSA","MAAY","ICOI","NEM","BK4588","LU0075056555.USD","NBIS","NEO","NEBX","CDE","COIO"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.001947},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00398},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00398}]}}