美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares S&P 500 Dynamic Buffer ETF

45.66

-0.0853-0.19%

盤後：45.700.0324+0.07%16:10 EDT

成交量：1,459

成交額：6.67萬

市值：410.97萬

市盈率：- -

高：45.72

開：45.72

低：45.66

收：45.75

52周最高：49.67

52周最低：41.39

股本：9.00萬

流通股本：9.00萬

量比：0.16

換手率：1.62%

股息：0.83

股息率：1.82%

淨資產收益率：39.83%

總資產收益率：17.88%

市淨率：0.00

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

景林資產持倉-0.31%

社交媒體-1.27%

遠程辦公概念-0.13%

明星科技股-0.31%

AQR資本管理(全球第二大對沖基金)-0.61%

瑞士信貸持倉-0.52%

資金流向

資金流入：

資金流出：

新聞資訊

道瓊斯指數10月23日（周五）收盤下跌653.95點，跌幅1.24%，報52214.03點；標普500指數10月23日

非官方數據顯示，本周標普500指數下跌0.47%，納斯達克指數下跌0.71%，道瓊斯指數上漲0.41%。

美國商品期貨交易委員會數據顯示，截至10月20日當周，股票基金經理將標普500指數CME淨多頭頭寸削減18079份合約，

標普500指數和納斯達克指數觸及五周低點

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/FB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":45.6626,"timestamp":1792785600000,"preClose":45.7479,"halted":0,"volume":1459,"hourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.0324,"changeRate":0.00071,"amplitude":0},"delay":0,"changeRate":-0.001864566460974246,"floatShares":90001,"shares":90001,"eps":0,"marketStatus":"休市中","change":-0.0853,"latestTime":"10-23 16:00:00 EDT","open":45.7236,"high":45.7236,"low":45.6626,"amount":66673,"amplitude":0.001333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":45.7479,"sharesOutstanding":40001,"nav":45.7468,"aum":4129335.881,"dividendRate":0.018234,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.0324,"changeRate":0.00071,"amplitude":0},"volumeRatio":0.15606615044455355,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":90001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":0.15606615044455355,"shares":90001,"dividePrice":0.8326,"high":45.7236,"amplitude":0.001333,"preClose":45.7479,"low":45.6626,"week52Low":41.3901,"pbRate":"0.00","psRate":"0.00","week52High":49.67,"institutionHeld":0,"latestPrice":45.6626,"eps":0,"divideRate":0.018234,"volume":1459,"delay":0,"ttmEps":0,"open":45.7236,"prevYearClose":42.2,"prevWeekClose":45.71,"prevMonthClose":45.5094,"prevQuarterClose":45.5094,"fiveDayClose":45.71,"twentyDayClose":45.6109,"sixtyDayClose":44.4546},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FB","amount":0.0908,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"FB","amount":0.336037,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FB","amount":0.163365,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.163365,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.336037,"currency":"USD"},{"executeDate":"2026-09-23","recordDate":"2026-09-23","paymentDate":"2026-09-29","value":0.0908,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1792927652476},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677726289","title":"道瓊斯指數10月23日（周五）收盤下跌653.95點，跌幅1.24%，報52214.03點；\n標普500指數10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2677726289","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677726289?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 04:04","pubTimestamp":1792785843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPUU","XYLE","FB","SPYQ","DECP","ARLU","GJUL","JUNT","DJUL","SPYB","DFUS","SCHD","SPDN","GPIX","SPY","SPYM","PMNV","OCTP","JULP","BBUS","DIA","JANU","SDS","XDIV","PQX","PBFB","AOCT",".SPX","XTOC",".DJI","MBCC","SPXS","GAUG","SH","SPXL","UPRO","PBNV","IVV","RSDE","SIXZ","SPYU","TOPC","FEBT","PBJN","OCTT","PMSE","SSO","VOO","USPX","AAUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677972623","title":"非官方數據顯示，本周標普500指數下跌0.47%，納斯達克指數下跌0.71%，道瓊斯指數上漲0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677972623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677972623?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 04:01","pubTimestamp":1792785661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYU","SSS","VOO","TOPC","QQQ","IVV","SPXS","SEPM","SH","FEBT","SPY","APRP","FB","JUNT","MAYP","OCTT","PBJN","SPYQ","GPIX","CPSD","DIA",".SPX","SQQQ",".IXIC",".DJI","ARLU","SCHD","MBCC","SDS","JNEU","SPXL","TQQQ","TWOX","RSST","SSO","GSPY","DJUN","JANP","JUNP","UPRO","GJUL","APOC","SPYB","QQQI","SPYM","SPUU","CJUL","MARW","SPDN","PFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677974276","title":"美國商品期貨交易委員會數據顯示，截至10月20日當周，股票基金經理將標普500指數CME淨多頭頭寸削減18079份合約，","url":"https://stock-news.laohu8.com/highlight/detail?id=2677974276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677974276?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 03:30","pubTimestamp":1792783818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYQ","OCTP","SPYM","SIXZ","CPSD","SPYB","XDIV","FAAR","RSDE","SPXL","XTOC","GJUL","SDS","SPY","MAYP","TWOX","SSO","SPYU","SPXS","SPDN","PFEB","UXAP","APRP","USPX","SCHK","SPUU","WTMF","SH","JUNP","PMJN","DLNV","FB","PBJN","JUNT","JANP","DECP","RSST","SEPM","IVV","DJUL","CTAP","PMNV","MARW","VOO","GPIX","PMSE","MBCC",".SPX","JANU","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677738559","title":"標普500指數和納斯達克指數觸及五周低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2677738559","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677738559?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 21:46","pubTimestamp":1792763160,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月23日，标普500指数和纳斯达克指数触及五周低点，最新分别下跌0.4%和0.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-23/doc-iniwfrue8262831.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-23/doc-iniwfrue8262831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYQ","DFUS","SPYM","MARW","SDS","SPUU","TQQQ","PQX","RSST","JUNT","JNEU","JUNP","SPXS","VOO","SSO","SEPM","AUGU","XDIV","SH","IVV","GPIX","GJUL","SPXL","OCTP","SPDN","UPRO","PMMR","MAYP","SIXZ","PFEB","FB","MAYM","PBNV","SPY","SPYU","AOCT","SPYB","DJAN",".SPX","MBCC","QQQ","FLJJ","CPSD","AUGZ","DECP","GSPY","PMNV","SQQQ","SSS","CPSO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.00314},{"market":"US","name":"社交媒體","id":"package_us_concept_sjmt","bkCode":"BK4508","changeRate":-0.012703},{"market":"US","name":"遠程辦公概念","id":"package_us_concept_ycbg","bkCode":"BK4525","changeRate":-0.001315},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.003119},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.00606},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005175}]}}