美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,358.83

-13.5630-0.31%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：4,397.30

開：4,397.30

低：4,294.33

收：4,372.81

成交量：9,028.60萬

成交額：279.70億

市值：7.25萬億

流通市值：6.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	91.745	+2.99%	+2.67	290.31萬	2.62億	271.57億
思科 US CSCO	84.795	+2.96%	+2.44	1,578.92萬	13.26億	3,350.33億
微軟 US MSFT	401.01	+1.86%	+7.34	4,326.55萬	171.93億	2.98萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	165.00	6,992.59	168.62萬
谷歌 US GOOG	324.17	-2.16%	-7.1600	2,826.71萬	91.61億	3.91萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4359.246,"timestamp":1770411071139,"preClose":4372.809,"halted":0,"volume":90313104,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.562988,"latestTime":"02-06 15:51:11 EST","open":4397.2993,"high":4397.2993,"low":4294.3345,"amount":27970190935.23224,"amplitude":0.023547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.934629,"peRate":29.168188,"turnoverRate":0.004021,"increases":3,"decrements":1,"flats":1,"marketCap":7254411860670.125,"floatMarketCap":6847250768574.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4397.2993,"amplitude":0.023547,"preClose":4372.809,"low":4294.3345,"pbRate":"8.934629","latestPrice":4358.83,"volume":90286029,"delay":0,"open":4397.2993,"prevYearClose":4633.202,"prevWeekClose":4578.443,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"secType":"PLATE","market":"US","turnoverRate":0.00402,"peRate":29.168188,"marketCap":7254025525950.125,"floatMarketCap":6846901396158.125,"timestamp":1770411068237,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.029917,"change":2.665,"latestPrice":91.745,"close":91.745,"volume":2903144,"market":"US","high":91.78,"low":88.1001,"preClose":89.08,"open":89.8,"turnoverRate":0.011189,"peRate":17.884155,"amplitude":0.04131,"marketValue":27156520000,"askSize":301,"bidSize":201,"askPrice":91.78,"bidPrice":91.76,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003855,"changeRateMTD":-0.003855,"changeRateQTD":0.063217,"changeRateYTD":0.063217,"amount":262173137.592163,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.613122,"pbRate":2.924194,"volumeRatio":0.622366,"committee":-0.199203,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001146,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23804077331.38,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":89.08,"latestTime":"09:28 EST","volume":14783,"amount":1340528.94452,"timestamp":1770388139854,"change":1.0900000000000034,"changeRate":0.012236192186798422},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.08,"latestTime":"19:56 EST","volume":208374,"amount":18559165.1768,"timestamp":1770339400429,"change":-0.0799999999999983,"changeRate":-0.0008980691513246329},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":89.08000183105469,"latestTime":"20260206 04:00 EST","volume":648,"amount":57318,"timestamp":1770368401945,"change":-0.779998779296875,"changeRate":-0.008756160341983234},"impliedVol":0.4975,"impliedVolPercentile":0.9522},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029565,"change":2.435,"latestPrice":84.795,"close":84.795,"volume":15789181,"market":"US","high":84.795,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.004007,"peRate":32.742075,"amplitude":0.024162,"marketValue":335033063469.585,"askSize":1833,"bidSize":380,"askPrice":84.8,"bidPrice":84.79,"week52High":84.795,"week52Low":52.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082674,"changeRateMTD":0.082674,"changeRateQTD":0.100805,"changeRateYTD":0.100805,"amount":1326117497.952927,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.118364,"pbRate":7.147677,"volumeRatio":0.524525,"committee":-0.656575,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.001181,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019223,"floatMarketCap":334153768573.86,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":82.36,"latestTime":"09:29 EST","volume":57759,"amount":4815451.00296,"timestamp":1770388141148,"change":1.0700000000000074,"changeRate":0.012991743564837389},"postHourTrading":{"tag":"盘后","latestPrice":82.324,"preClose":82.36,"latestTime":"19:59 EST","volume":3262194,"amount":268681828.2425,"timestamp":1770339570628,"change":-0.036000000000001364,"changeRate":-0.0004371053909665052},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":82.36000061035156,"latestTime":"20260206 04:00 EST","volume":11723,"amount":969186,"timestamp":1770368401974,"change":0.44000244140625,"changeRate":0.005342428826438686},"impliedVol":0.3501,"impliedVolPercentile":0.8406},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018645,"change":7.34,"latestPrice":401.01,"close":401.01,"volume":43265484,"market":"US","high":401.31,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.005829,"peRate":25.093636,"amplitude":0.021312,"marketValue":2980457763431.55,"askSize":201,"bidSize":50,"askPrice":401,"bidPrice":400.98,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068047,"changeRateMTD":-0.068047,"changeRateQTD":-0.170816,"changeRateYTD":-0.170816,"amount":17193029695.05652,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.270833,"pbRate":7.625092,"volumeRatio":0.807487,"committee":-0.947826,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008678,"floatMarketCap":2976463850200.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":394.19,"preClose":393.67,"latestTime":"19:59 EST","volume":5675287,"amount":2232930115.739052,"timestamp":1770339599480,"change":0.5199999999999818,"changeRate":0.0013209032946375945},"overnightTrading":{"tag":"夜盘","latestPrice":395.30999755859375,"preClose":393.6700134277344,"latestTime":"20260206 04:00 EST","volume":219175,"amount":86583545,"timestamp":1770368401981,"change":1.639984130859375,"changeRate":0.004165885322531495},"impliedVol":0.3083,"impliedVolPercentile":0.7729},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":165,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.004125,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":100,"bidSize":100,"askPrice":42.48,"bidPrice":42.36,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":6992.594433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.144127,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.009181,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":252.4104,"timestamp":1770325804187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.02161,"change":-7.16,"latestPrice":324.17,"close":324.17,"volume":28267131,"market":"US","high":330.6,"low":320.15,"preClose":331.33,"open":327.32,"turnoverRate":0.002609,"peRate":29.987973,"amplitude":0.03154,"marketValue":3911759390000,"askSize":110,"bidSize":20,"askPrice":324.2,"bidPrice":324.18,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042419,"changeRateMTD":-0.042419,"changeRateQTD":0.033047,"changeRateYTD":0.033047,"amount":9161096107.561432,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.301887,"pbRate":10.11138,"volumeRatio":0.906749,"committee":-0.136364,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002555,"floatMarketCap":3512848519128.41,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3559,"impliedVolPercentile":0.5538}]}}}