美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,624.19

+72.911.60%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：4,661.36

開：4,552.61

低：4,541.89

收：4,551.28

成交量：5,970.31萬

成交額：178.78億

市值：7.73萬億

流通市值：7.12萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	402.29	+2.15%	+8.47	2,791.58萬	111.35億	2.99萬億
谷歌 US GOOG	351.37	+1.52%	+5.25	1,320.32萬	46.73億	4.27萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.61	+0.05%	+0.0229	4,095	18.27萬	178.44萬
Zoom US ZM	90.91	-0.24%	-0.2200	258.68萬	2.35億	266.58億
思科 US CSCO	110.7	-1.11%	-1.2400	1,582.12萬	17.65億	4,373.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4624.193,"timestamp":1784577599999,"preClose":4551.2827,"halted":0,"volume":59703065,"delay":0,"changeRate":0.01602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":72.910156,"latestTime":"07-20 16:00:00 EDT","open":4552.6064,"high":4661.3584,"low":4541.8896,"amount":17877608629.136646,"amplitude":0.026249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.006155,"peRate":25.451122,"turnoverRate":0.002706,"increases":3,"decrements":2,"flats":0,"marketCap":7728784415356.625,"floatMarketCap":7115200569980.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4661.3584,"amplitude":0.026249,"preClose":4551.2827,"low":4541.8896,"pbRate":"8.006155","latestPrice":4624.193,"volume":59703065,"delay":0,"open":4552.6064,"prevYearClose":4633.202,"prevWeekClose":4551.2827,"prevMonthClose":4522.499,"prevQuarterClose":4522.499,"fiveDayClose":4589.23,"twentyDayClose":4658.619,"sixtyDayClose":4611.61,"secType":"PLATE","market":"US","turnoverRate":0.002706,"peRate":25.451122,"marketCap":7728784415356.625,"floatMarketCap":7115200569980.625,"timestamp":1784577599999,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021507,"change":8.47,"latestPrice":402.29,"close":402.29,"volume":27915762,"market":"US","high":403.18,"low":389.65,"preClose":393.82,"open":391.41,"turnoverRate":0.003761,"peRate":23.960437,"amplitude":0.034356,"marketValue":2989971206829.95,"askSize":1,"bidSize":46,"askPrice":398.56,"bidPrice":398,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.028901,"changeRate20Day":0.060332,"changeRate60Day":-0.070752,"changeRateWTD":0.021507,"changeRateMTD":0.078468,"changeRateQTD":0.078468,"changeRateYTD":-0.168169,"amount":11135498468.527771,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.364264,"pbRate":7.215756,"volumeRatio":0.85563,"committee":0.957447,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000291,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008849,"floatMarketCap":2985964545265.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":398.11,"preClose":402.29,"latestTime":"08:09 EDT","volume":134799,"amount":53783560.8492,"timestamp":1784635743673,"change":-4.180000000000007,"changeRate":-0.010390514305600455},"preHourTrading":{"tag":"盘前","latestPrice":398.11,"preClose":402.29,"latestTime":"08:09 EDT","volume":134799,"amount":53783560.8492,"timestamp":1784635743673,"change":-4.180000000000007,"changeRate":-0.010390514305600455},"postHourTrading":{"tag":"盘后","latestPrice":401.0232,"preClose":402.29,"latestTime":"19:59 EDT","volume":1327225,"amount":533715731.063102,"timestamp":1784591996106,"change":-1.2668000000000461,"changeRate":-0.0031489721345299313},"overnightTrading":{"tag":"夜盘","latestPrice":399.5799865722656,"preClose":402.2900085449219,"latestTime":"20260721 04:00 EDT","volume":56687,"amount":22714986,"timestamp":1784620801760,"change":-2.71002197265625,"changeRate":-0.006736488391691275},"impliedVol":0.4785,"impliedVolPercentile":0.992},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015168,"change":5.25,"latestPrice":351.37,"close":351.37,"volume":13203211,"market":"US","high":359.49,"low":350.005,"preClose":346.12,"open":350.17,"turnoverRate":0.001264,"peRate":26.813753,"amplitude":0.027404,"marketValue":4274767420000,"askSize":100,"bidSize":10,"askPrice":351.52,"bidPrice":351.31,"week52High":404.47,"week52Low":188.495,"changeRate5Day":0.001996,"changeRate20Day":-0.043787,"changeRate60Day":0.040387,"changeRateWTD":0.015168,"changeRateMTD":-0.005547,"changeRateQTD":-0.005547,"changeRateYTD":0.119726,"amount":4673046621.578766,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.532536,"pbRate":8.929093,"volumeRatio":0.752564,"committee":-0.6,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001733,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002391,"floatMarketCap":3669359297910.52,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘前","latestPrice":351.43,"preClose":351.37,"latestTime":"08:08 EDT","volume":88358,"amount":31279606.7442,"timestamp":1784635713116,"change":0.060000000000002274,"changeRate":0.00017076016734497048},"preHourTrading":{"tag":"盘前","latestPrice":351.43,"preClose":351.37,"latestTime":"08:08 EDT","volume":88358,"amount":31279606.7442,"timestamp":1784635713116,"change":0.060000000000002274,"changeRate":0.00017076016734497048},"postHourTrading":{"tag":"盘后","latestPrice":352.71,"preClose":351.37,"latestTime":"19:59 EDT","volume":648979,"amount":228050467.1084,"timestamp":1784591986303,"change":1.339999999999975,"changeRate":0.0038136437373707914},"overnightTrading":{"tag":"夜盘","latestPrice":355.1199951171875,"preClose":351.3699951171875,"latestTime":"20260721 04:00 EDT","volume":64921,"amount":23022951,"timestamp":1784620801760,"change":3.75,"changeRate":0.010672510607370771},"impliedVol":0.4078,"impliedVolPercentile":0.924},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000514,"change":0.0229,"latestPrice":44.61,"close":44.61,"volume":4095,"market":"US","high":44.63,"low":44.5604,"preClose":44.5871,"open":44.58,"turnoverRate":0.102372,"peRate":0,"amplitude":0.001561,"marketValue":1784444.61,"askSize":200,"bidSize":200,"askPrice":71.29,"bidPrice":17.83,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":-0.001567,"changeRate20Day":-0.000672,"changeRate60Day":0.028046,"changeRateWTD":0.000514,"changeRateMTD":0.003749,"changeRateQTD":0.003749,"changeRateYTD":0.057109,"amount":182716.005707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":1.851098,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8867,"divideRate":0.019877,"floatMarketCap":1784444.61,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.61,"latestTime":"16:10 EDT","volume":5,"amount":222.9012,"timestamp":1784578204220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.56039810180664,"preClose":44.56039810180664,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002414,"change":-0.22,"latestPrice":90.91,"close":90.91,"volume":2586813,"market":"US","high":91.86,"low":89.3,"preClose":91.13,"open":90.66,"turnoverRate":0.009949,"peRate":13.33949,"amplitude":0.028092,"marketValue":26657740938.38,"askSize":50,"bidSize":50,"askPrice":90.85,"bidPrice":89.4,"week52High":114.74,"week52Low":69.15,"changeRate5Day":-0.010557,"changeRate20Day":0.052686,"changeRate60Day":-0.010988,"changeRateWTD":-0.002414,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":0.05354,"amount":235365445.320328,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":14.710358,"pbRate":2.673488,"volumeRatio":0.828728,"committee":0,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23636600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":89.9945,"preClose":90.91,"latestTime":"07:59 EDT","volume":1699,"amount":153612.21369,"timestamp":1784635196467,"change":-0.9154999999999944,"changeRate":-0.010070399296006978},"preHourTrading":{"tag":"盘前","latestPrice":89.9945,"preClose":90.91,"latestTime":"07:59 EDT","volume":1699,"amount":153612.21369,"timestamp":1784635196467,"change":-0.9154999999999944,"changeRate":-0.010070399296006978},"postHourTrading":{"tag":"盘后","latestPrice":90.91,"preClose":90.91,"latestTime":"19:51 EDT","volume":67878,"amount":6170875.2456,"timestamp":1784591512477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.72000122070312,"preClose":90.91000366210938,"latestTime":"20260721 04:00 EDT","volume":1173,"amount":106270,"timestamp":1784620801744,"change":-0.19000244140625,"changeRate":-0.0020900058712179067},"impliedVol":0.5313,"impliedVolPercentile":0.864},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.011077,"change":-1.24,"latestPrice":110.7,"close":110.7,"volume":15821212,"market":"US","high":113.225,"low":110.65,"preClose":111.94,"open":112.275,"turnoverRate":0.004015,"peRate":36.897443,"amplitude":0.023003,"marketValue":437386168124.1,"askSize":170,"bidSize":10,"askPrice":111.6,"bidPrice":111.31,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.071698,"changeRate20Day":-0.07395,"changeRate60Day":0.232739,"changeRateWTD":-0.011077,"changeRateMTD":-0.057552,"changeRateQTD":-0.057552,"changeRateYTD":0.437102,"amount":1764593107.21759,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":43.236074,"pbRate":8.951642,"volumeRatio":0.676029,"committee":-0.888889,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014905,"floatMarketCap":436238247315.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":110.7,"latestTime":"08:08 EDT","volume":52935,"amount":5882066.2671,"timestamp":1784635709750,"change":0.8799999999999955,"changeRate":0.007949412827461567},"preHourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":110.7,"latestTime":"08:08 EDT","volume":52935,"amount":5882066.2671,"timestamp":1784635709750,"change":0.8799999999999955,"changeRate":0.007949412827461567},"postHourTrading":{"tag":"盘后","latestPrice":110.6791,"preClose":110.7,"latestTime":"19:59 EDT","volume":776679,"amount":85978450.9337,"timestamp":1784591970847,"change":-0.020899999999997476,"changeRate":-0.0001887985546521904},"overnightTrading":{"tag":"夜盘","latestPrice":111.80000305175781,"preClose":110.69999694824219,"latestTime":"20260721 04:00 EDT","volume":4214,"amount":469294,"timestamp":1784620801752,"change":1.100006103515625,"changeRate":0.00993682144390603},"impliedVol":0.5476,"impliedVolPercentile":0.988}]}}}