美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,624.32

+14.550.32%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：4,632.60

開：4,628.99

低：4,585.77

收：4,609.77

成交量：5,139.59萬

成交額：142.28億

市值：7.70萬億

流通市值：7.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	311.33	+0.88%	+2.72	1,409.14萬	43.70億	3.76萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.44	+0.36%	+0.1517	3,045.00	12.90萬	169.76萬
Zoom US ZM	89.99	+0.19%	+0.1700	230.33萬	2.08億	266.37億
微軟 US MSFT	484.92	-0.21%	-1.0000	1,696.30萬	82.29億	3.60萬億
思科 US CSCO	78.11	-0.40%	-0.3100	1,801.61萬	14.09億	3,086.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4624.321,"timestamp":1766437199999,"preClose":4609.771,"halted":0,"volume":51395887,"delay":0,"changeRate":0.003156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":14.549805,"latestTime":"12-22 16:00:00 EST","open":4628.985,"high":4632.6006,"low":4585.77,"amount":14227802331.200388,"amplitude":0.010159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.408705,"peRate":31.459257,"turnoverRate":0.002288,"increases":3,"decrements":2,"flats":0,"marketCap":7695024676714.375,"floatMarketCap":7302951186282.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4632.6006,"amplitude":0.010159,"preClose":4609.771,"low":4585.77,"pbRate":"9.408705","latestPrice":4624.321,"volume":51395887,"delay":0,"open":4628.985,"prevYearClose":3419.031,"prevWeekClose":4609.771,"prevMonthClose":4716.9062,"prevQuarterClose":4256.311,"fiveDayClose":4564.3613,"twentyDayClose":4476.991,"sixtyDayClose":4251.2163,"secType":"PLATE","market":"US","turnoverRate":0.002288,"peRate":31.459257,"marketCap":7695024676714.375,"floatMarketCap":7302951186282.375,"timestamp":1766437199999,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008814,"change":2.72,"latestPrice":311.33,"close":311.33,"volume":14091373,"market":"US","high":311.7,"low":306.59,"preClose":308.61,"open":311.225,"turnoverRate":0.0013,"peRate":30.718065,"amplitude":0.016558,"marketValue":3756819110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006498,"changeRate20Day":0.038979,"changeRate60Day":0.259527,"changeRateWTD":0.008814,"changeRateMTD":-0.027458,"changeRateQTD":0.2783,"changeRateYTD":0.634793,"amount":4370244874.314545,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.307543,"pbRate":9.71088,"volumeRatio":0.508053,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.002676,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":308.61,"latestTime":"09:29 EST","volume":245263,"amount":76280251.2083,"timestamp":1766413799608},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"overnightTrading":{"tag":"夜盘","latestPrice":311.45,"preClose":311.33,"latestTime":"20251223 00:40 EST","volume":19815,"amount":6177473.2773,"timestamp":1766468404961},"impliedVol":0.2977,"impliedVolPercentile":0.096},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003587,"change":0.1517,"latestPrice":42.44,"close":42.44,"volume":3045,"market":"US","high":42.44,"low":42.33,"preClose":42.2883,"open":42.39,"turnoverRate":0.076123,"peRate":0,"amplitude":0.002601,"marketValue":1697642.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.008313,"changeRate20Day":0.018909,"changeRate60Day":0.026417,"changeRateWTD":0.003587,"changeRateMTD":0.002836,"changeRateQTD":0.028101,"changeRateYTD":0.057299,"amount":128975.956764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.462191,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1438,"divideRate":0.003388,"floatMarketCap":1697642.44,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"overnightTrading":{"tag":"夜盘","latestPrice":42.3904,"preClose":42.3904,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318797},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001893,"change":0.17,"latestPrice":89.99,"close":89.99,"volume":2303325,"market":"US","high":90.885,"low":89.6501,"preClose":89.82,"open":89.8,"turnoverRate":0.008877,"peRate":17.542047,"amplitude":0.013749,"marketValue":26637040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.039866,"changeRate20Day":0.144474,"changeRate60Day":0.064844,"changeRateWTD":0.001893,"changeRateMTD":0.059204,"changeRateQTD":0.090788,"changeRateYTD":0.102683,"amount":207626616.954231,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.434428,"pbRate":2.868257,"volumeRatio":0.862894,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23348726568.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.82,"latestTime":"09:26 EST","volume":14811,"amount":1333337.91039,"timestamp":1766413563185},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"overnightTrading":{"tag":"夜盘","latestPrice":89.99,"preClose":89.99,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318804},"impliedVol":0.2628,"impliedVolPercentile":0.088},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002058,"change":-1,"latestPrice":484.92,"close":484.92,"volume":16963019,"market":"US","high":488.73,"low":482.69,"preClose":485.92,"open":486.12,"turnoverRate":0.002285,"peRate":34.488912,"amplitude":0.01243,"marketValue":3604108572462.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021271,"changeRate20Day":0.027112,"changeRate60Day":-0.051891,"changeRateWTD":-0.002058,"changeRateMTD":-0.01441,"changeRateQTD":-0.063771,"changeRateYTD":0.150463,"amount":8229101765.133789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.395657,"pbRate":9.926595,"volumeRatio":0.503728,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007011,"floatMarketCap":3599278946258.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"preHourTrading":{"tag":"盘前","latestPrice":486.14,"preClose":485.92,"latestTime":"09:29 EST","volume":88353,"amount":43055534.56545,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"overnightTrading":{"tag":"夜盘","latestPrice":484.62,"preClose":484.92,"latestTime":"20251223 00:38 EST","volume":10712,"amount":5194915.30064,"timestamp":1766468301484},"impliedVol":0.2332,"impliedVolPercentile":0.356},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.003953,"change":-0.31,"latestPrice":78.11,"close":78.11,"volume":18016050,"market":"US","high":79.145,"low":77.955,"preClose":78.42,"open":79.015,"turnoverRate":0.004572,"peRate":30.160781,"amplitude":0.015175,"marketValue":308619996315.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.001789,"changeRate20Day":0.026413,"changeRate60Day":0.162005,"changeRateWTD":-0.003953,"changeRateMTD":0.015207,"changeRateQTD":0.141625,"changeRateYTD":0.319426,"amount":1409316892.238617,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.507405,"pbRate":6.584174,"volumeRatio":0.543934,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6313,"divideRate":0.020885,"floatMarketCap":307810022563.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.11,"latestTime":"19:52 EST","volume":3958618,"amount":309207806.9371,"timestamp":1766451173334},"preHourTrading":{"tag":"盘前","latestPrice":79.05,"preClose":78.42,"latestTime":"09:29 EST","volume":3476545,"amount":272637125.2737,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.11,"latestTime":"19:52 EST","volume":3958618,"amount":309207806.9371,"timestamp":1766451173334},"overnightTrading":{"tag":"夜盘","latestPrice":78.05,"preClose":78.11,"latestTime":"20251223 00:31 EST","volume":669,"amount":52233.617364,"timestamp":1766467879943},"impliedVol":0.2272,"impliedVolPercentile":0.212}]}}}