美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,944.20

-40.8247-0.82%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：4,988.15

開：4,988.15

低：4,943.29

收：4,984.87

成交量：531.82萬

成交額：15.67億

市值：8.29萬億

流通市值：7.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	112.945	+1.13%	+1.27	217.42萬	2.45億	4,462.56億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0763	0.00%	0.0000	47	2,117.64	180.31萬
Zoom US ZM	105.89	-0.07%	-0.0700	13.61萬	1,438.11萬	310.50億
谷歌 US GOOG	342.57	-0.28%	-0.9700	113.27萬	3.89億	4.19萬億
微軟 US MSFT	487.45	-1.60%	-7.9500	186.27萬	9.13億	3.62萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4944.044,"timestamp":1786974208198,"preClose":4984.8687,"halted":0,"volume":5317713,"delay":0,"changeRate":-0.00819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-40.824707,"latestTime":"08-17 09:43:28 EDT","open":4988.152,"high":4988.152,"low":4943.2944,"amount":1567116386.147564,"amplitude":0.008999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.458586,"peRate":21.336948,"turnoverRate":0.00024,"increases":1,"decrements":3,"flats":1,"marketCap":8289718659929.125,"floatMarketCap":7688599098201.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4988.152,"amplitude":0.008999,"preClose":4984.8687,"low":4943.2944,"pbRate":"7.458586","latestPrice":4944.197,"volume":5318210,"delay":0,"open":4988.152,"prevYearClose":4633.202,"prevWeekClose":4984.8687,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":5147.7627,"twentyDayClose":4624.193,"sixtyDayClose":4960.2627,"secType":"PLATE","market":"US","turnoverRate":0.00024,"peRate":21.336948,"marketCap":8289718659929.125,"floatMarketCap":7688599098201.125,"timestamp":1786974208634,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.011327,"change":1.265,"latestPrice":112.945,"close":112.945,"volume":2174155,"market":"US","high":113.62,"low":110.92,"preClose":111.68,"open":110.96,"turnoverRate":0.000552,"peRate":33.917418,"amplitude":0.024176,"marketValue":446256375418.035,"askSize":120,"bidSize":300,"askPrice":112.92,"bidPrice":112.9,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.078527,"changeRate20Day":0.02028,"changeRate60Day":-0.012287,"changeRateWTD":0.011327,"changeRateMTD":-0.026252,"changeRateQTD":-0.038439,"changeRateYTD":0.466247,"amount":244619823.439827,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.917417,"pbRate":8.874543,"volumeRatio":1.838576,"committee":0.428571,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014697,"floatMarketCap":445085174734.06,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.02,"preClose":111.68,"latestTime":"09:29 EDT","volume":193975,"amount":21571573.73975,"timestamp":1786973399999,"change":-0.6600000000000108,"changeRate":-0.005909742120343936},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.68,"latestTime":"19:59 EDT","volume":244411,"amount":27289487.957,"timestamp":1786751991691,"change":-0.13000000000000966,"changeRate":-0.0011640401146132669},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.68000030517578,"latestTime":"20260817 04:00 EDT","volume":28876,"amount":3224237,"timestamp":1786953602038,"change":-0.04000091552734375,"changeRate":-0.00035817438590649714},"impliedVol":0.3136,"impliedVolPercentile":0.4303},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0763,"close":45.0763,"volume":47,"market":"US","high":45.0763,"low":45.0763,"preClose":45.0763,"open":45.0763,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":1803097.0763,"askSize":220,"bidSize":100,"askPrice":45.12,"bidPrice":45,"week52High":49.67,"week52Low":40.6,"changeRate5Day":-0.001853,"changeRate20Day":0.011578,"changeRate60Day":0.010643,"changeRateWTD":0,"changeRateMTD":0.01136,"changeRateQTD":0.014241,"changeRateYTD":0.068159,"amount":2117.643822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.372952,"committee":-0.375,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.0197,"floatMarketCap":1803097.0763,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.0763,"latestTime":"16:10 EDT","volume":6,"amount":270.4578,"timestamp":1786738204719,"change":-0.05630000000000024,"changeRate":-0.0012489933734578977},"overnightTrading":{"tag":"夜盘","latestPrice":45.07630157470703,"preClose":45.07630157470703,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.000661,"change":-0.07,"latestPrice":105.89,"close":105.89,"volume":136065,"market":"US","high":106.59,"low":105,"preClose":105.96,"open":105,"turnoverRate":0.000523,"peRate":15.537549,"amplitude":0.015006,"marketValue":31050359564.02,"askSize":10,"bidSize":50,"askPrice":105.92,"bidPrice":105.75,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.01222,"changeRate20Day":0.164778,"changeRate60Day":0.065077,"changeRateWTD":-0.000661,"changeRateMTD":0.102217,"changeRateQTD":0.226857,"changeRateYTD":0.227141,"amount":14381104.657745,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.134307,"pbRate":3.114021,"volumeRatio":1.321418,"committee":0.666667,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.004606,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27531400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":105.96,"latestTime":"09:29 EDT","volume":32148,"amount":3404636.51184,"timestamp":1786973399999,"change":-0.9499999999999886,"changeRate":-0.008965647414118429},"postHourTrading":{"tag":"盘后","latestPrice":105.9703,"preClose":105.96,"latestTime":"19:58 EDT","volume":61839,"amount":6552369.7668,"timestamp":1786751907175,"change":0.010300000000000864,"changeRate":0.0000972064930162407},"overnightTrading":{"tag":"夜盘","latestPrice":105.95999908447266,"preClose":105.95999908447266,"latestTime":"20260817 04:00 EDT","volume":1689,"amount":179208,"timestamp":1786953602048,"change":0,"changeRate":0},"impliedVol":0.565,"impliedVolPercentile":0.9243},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.002824,"change":-0.97,"latestPrice":342.57,"close":342.57,"volume":1132743,"market":"US","high":345.05,"low":341.74,"preClose":343.54,"open":344.075,"turnoverRate":0.000108,"peRate":17.178421,"amplitude":0.009635,"marketValue":4189631100000,"askSize":202,"bidSize":20,"askPrice":342.66,"bidPrice":342.52,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.037292,"changeRate20Day":-0.025045,"changeRate60Day":-0.109977,"changeRateWTD":-0.002824,"changeRateMTD":-0.039478,"changeRateQTD":-0.030453,"changeRateYTD":0.091683,"amount":389109665.186279,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.717765,"pbRate":6.730796,"volumeRatio":2.169233,"committee":-0.142857,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3598004913106.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":344.22,"preClose":343.54,"latestTime":"09:29 EDT","volume":148600,"amount":51326071.472,"timestamp":1786973399999,"change":0.6800000000000068,"changeRate":0.001979391046166405},"postHourTrading":{"tag":"盘后","latestPrice":344.7,"preClose":343.54,"latestTime":"19:59 EDT","volume":475812,"amount":163630479.5973,"timestamp":1786751998513,"change":1.1599999999999682,"changeRate":0.0033766082552249173},"overnightTrading":{"tag":"夜盘","latestPrice":346.1600036621094,"preClose":343.5400085449219,"latestTime":"20260817 04:00 EDT","volume":103314,"amount":35780913,"timestamp":1786953602050,"change":2.6199951171875,"changeRate":0.007626462863189063},"impliedVol":0.2986,"impliedVolPercentile":0.1235},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.016048,"change":-7.95,"latestPrice":487.45,"close":487.45,"volume":1862705,"market":"US","high":492.66,"low":487.215,"preClose":495.4,"open":490.2175,"turnoverRate":0.000251,"peRate":27.155988,"amplitude":0.010991,"marketValue":3622912487929.75,"askSize":173,"bidSize":50,"askPrice":487.54,"bidPrice":487.4,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.036774,"changeRate20Day":0.211688,"changeRate60Day":0.157673,"changeRateWTD":-0.016048,"changeRateMTD":0.048911,"changeRateQTD":0.306766,"changeRateYTD":0.007919,"amount":912845166.086731,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.155989,"pbRate":8.189464,"volumeRatio":2.117702,"committee":-0.039039,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007467,"floatMarketCap":3618057663849,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":490.73,"preClose":495.4,"latestTime":"09:29 EDT","volume":205804,"amount":101203363.75736,"timestamp":1786973399999,"change":-4.669999999999959,"changeRate":-0.009426725878078239},"postHourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"overnightTrading":{"tag":"夜盘","latestPrice":492.6000061035156,"preClose":495.3999938964844,"latestTime":"20260817 04:00 EDT","volume":53498,"amount":26410186,"timestamp":1786953602045,"change":-2.79998779296875,"changeRate":-0.005651973814020308},"impliedVol":0.2765,"impliedVolPercentile":0.3865}]}}}