美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,228.79

+34.830.83%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：4,234.62

開：4,195.30

低：4,189.79

收：4,193.96

成交量：5,919.05萬

成交額：164.22億

市值：7.04萬億

流通市值：6.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	309.41	+1.64%	+4.99	1,442.35萬	44.37億	3.73萬億
Zoom US ZM	75.99	+1.37%	+1.03	220.60萬	1.68億	224.93億
思科 US CSCO	79.27	+0.47%	+0.3700	1,621.05萬	12.88億	3,132.03億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.41	+0.13%	+0.0543	513.00	2.18萬	169.64萬
微軟 US MSFT	399.41	-0.13%	-0.5400	2,622.83萬	104.82億	2.97萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4228.7925,"timestamp":1773777599999,"preClose":4193.9624,"halted":0,"volume":59190528,"delay":0,"changeRate":0.008305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":34.830078,"latestTime":"03-17 16:00:00 EDT","open":4195.3022,"high":4234.617,"low":4189.7856,"amount":16421899775.940851,"amplitude":0.01069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.097728,"peRate":26.450679,"turnoverRate":0.002635,"increases":4,"decrements":1,"flats":0,"marketCap":7037914770106.375,"floatMarketCap":6649590069946.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4234.617,"amplitude":0.01069,"preClose":4193.9624,"low":4189.7856,"pbRate":"8.097728","latestPrice":4228.7925,"volume":59190528,"delay":0,"open":4195.3022,"prevYearClose":4633.202,"prevWeekClose":4151.3447,"prevMonthClose":4213.7383,"prevQuarterClose":4633.202,"fiveDayClose":4235.511,"twentyDayClose":4166.13,"sixtyDayClose":4483.577,"secType":"PLATE","market":"US","turnoverRate":0.002635,"peRate":26.450679,"marketCap":7037914770106.375,"floatMarketCap":6649590069946.375,"timestamp":1773777599999,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.016392,"change":4.99,"latestPrice":309.41,"close":309.41,"volume":14423547,"market":"US","high":310.05,"low":304.35,"preClose":304.42,"open":304.67,"turnoverRate":0.001331,"peRate":28.622571,"amplitude":0.018724,"marketValue":3733650470000.0005,"askSize":21,"bidSize":725,"askPrice":309.22,"bidPrice":309,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.00808,"changeRate20Day":0.021762,"changeRate60Day":0.03808,"changeRateWTD":0.026372,"changeRateMTD":-0.006486,"changeRateQTD":-0.01399,"changeRateYTD":-0.01399,"amount":4437347804.535187,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.647557,"pbRate":8.991007,"volumeRatio":0.960893,"committee":0.9437,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002683,"floatMarketCap":3352902675458.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":309.19,"preClose":309.41,"latestTime":"08:11 EDT","volume":48847,"amount":15167600.17974,"timestamp":1773835884938,"change":-0.22000000000002728,"changeRate":-0.000711030671277681},"preHourTrading":{"tag":"盘前","latestPrice":309.19,"preClose":309.41,"latestTime":"08:11 EDT","volume":48847,"amount":15167600.17974,"timestamp":1773835884938,"change":-0.22000000000002728,"changeRate":-0.000711030671277681},"postHourTrading":{"tag":"盘后","latestPrice":309.11,"preClose":309.41,"latestTime":"19:59 EDT","volume":1145833,"amount":354522019.228498,"timestamp":1773791997419,"change":-0.30000000000001137,"changeRate":-0.000969587279014936},"overnightTrading":{"tag":"夜盘","latestPrice":311.1400146484375,"preClose":309.4100036621094,"latestTime":"20260318 04:00 EDT","volume":47819,"amount":14851163,"timestamp":1773820801547,"change":1.730010986328125,"changeRate":0.005591322083488226},"impliedVol":0.2957,"impliedVolPercentile":0.04},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.013741,"change":1.03,"latestPrice":75.99,"close":75.99,"volume":2205963,"market":"US","high":77.2,"low":74.815,"preClose":74.96,"open":75.21,"turnoverRate":0.008502,"peRate":12.296119,"amplitude":0.031817,"marketValue":22493040000,"askSize":73,"bidSize":109,"askPrice":77.2,"bidPrice":76.1,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.005106,"changeRate20Day":-0.142809,"changeRate60Day":-0.143775,"changeRateWTD":0.025506,"changeRateMTD":0.027725,"changeRateQTD":-0.119365,"changeRateYTD":-0.119365,"amount":167574018.917725,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.296118,"pbRate":2.293276,"volumeRatio":0.709701,"committee":0.197802,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19716298832.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":76.28,"preClose":75.99,"latestTime":"08:00 EDT","volume":458,"amount":34974.89062,"timestamp":1773835202828,"change":0.29000000000000625,"changeRate":0.003816291617318151},"preHourTrading":{"tag":"盘前","latestPrice":76.28,"preClose":75.99,"latestTime":"08:00 EDT","volume":458,"amount":34974.89062,"timestamp":1773835202828,"change":0.29000000000000625,"changeRate":0.003816291617318151},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":75.99,"latestTime":"19:59 EDT","volume":138410,"amount":10517896.4529,"timestamp":1773791964341,"change":1.0100000000000051,"changeRate":0.013291222529280236},"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":75.98999786376953,"latestTime":"20260318 04:00 EDT","volume":9,"amount":685,"timestamp":1773820801470,"change":0.029998779296875,"changeRate":0.00039477273509936234},"impliedVol":0.4077,"impliedVolPercentile":0.676},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004689,"change":0.37,"latestPrice":79.27,"close":79.27,"volume":16210460,"market":"US","high":80.05,"low":78.82,"preClose":78.9,"open":79.18,"turnoverRate":0.004114,"peRate":28.514963,"amplitude":0.015589,"marketValue":313203266009.01,"askSize":6,"bidSize":3,"askPrice":79.79,"bidPrice":79.6,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020206,"changeRate20Day":0.03149,"changeRate60Day":0.043026,"changeRateWTD":0.012001,"changeRateMTD":-0.002391,"changeRateQTD":0.02908,"changeRateYTD":0.02908,"amount":1288043807.792511,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.960466,"pbRate":6.562942,"volumeRatio":0.868463,"committee":-0.333333,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6411,"divideRate":0.020703,"floatMarketCap":312381263457.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":79.73,"preClose":79.27,"latestTime":"08:10 EDT","volume":3847,"amount":306871.53535,"timestamp":1773835804841,"change":0.46000000000000796,"changeRate":0.005802951936419932},"preHourTrading":{"tag":"盘前","latestPrice":79.73,"preClose":79.27,"latestTime":"08:10 EDT","volume":3847,"amount":306871.53535,"timestamp":1773835804841,"change":0.46000000000000796,"changeRate":0.005802951936419932},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.27,"latestTime":"19:58 EDT","volume":564607,"amount":44756615.63192,"timestamp":1773791924365,"change":0.030000000000001137,"changeRate":0.0003784533871578294},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.2699966430664,"latestTime":"20260318 04:00 EDT","volume":2577,"amount":204815,"timestamp":1773820801478,"change":0.48000335693359375,"changeRate":0.006055296799051634},"impliedVol":0.2915,"impliedVolPercentile":0.532},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001282,"change":0.0543,"latestPrice":42.41,"close":42.41,"volume":513,"market":"US","high":42.51,"low":42.277,"preClose":42.3557,"open":42.51,"turnoverRate":0.012825,"peRate":0,"amplitude":0.005501,"marketValue":1696442.41,"askSize":200,"bidSize":200,"askPrice":67.64,"bidPrice":16.92,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001718,"changeRate20Day":-0.001883,"changeRate60Day":0.008077,"changeRateWTD":0.002842,"changeRateMTD":-0.004801,"changeRateQTD":0.004976,"changeRateYTD":0.004976,"amount":21781.977573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.096376,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009087,"floatMarketCap":1696442.41,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.277000427246094,"preClose":42.277000427246094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.00135,"change":-0.54,"latestPrice":399.41,"close":399.41,"volume":26228279,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.27,"turnoverRate":0.003534,"peRate":24.993514,"amplitude":0.01664,"marketValue":2968565959183.5503,"askSize":461,"bidSize":1,"askPrice":399.05,"bidPrice":398.95,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01565,"changeRate20Day":0.006425,"changeRate60Day":-0.161115,"changeRateWTD":0.009759,"changeRateMTD":0.016983,"changeRateQTD":-0.174124,"changeRateYTD":-0.174124,"amount":10481917829.176514,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.154044,"pbRate":7.594668,"volumeRatio":0.943028,"committee":-0.995671,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008713,"floatMarketCap":2964587981368.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":398.99,"preClose":399.41,"latestTime":"08:11 EDT","volume":65467,"amount":26225289.35864,"timestamp":1773835883327,"change":-0.4200000000000159,"changeRate":-0.0010515510377807663},"preHourTrading":{"tag":"盘前","latestPrice":398.99,"preClose":399.41,"latestTime":"08:11 EDT","volume":65467,"amount":26225289.35864,"timestamp":1773835883327,"change":-0.4200000000000159,"changeRate":-0.0010515510377807663},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2672,"impliedVolPercentile":0.576}]}}}